Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Oct 2025 07:00

RNS Number : 4719E
Vodafone Group Plc
23 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

23 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

22 October 2025

Number of ordinary shares purchased:

1,000,000

Highest price paid per share (pence):

88.48

Lowest price paid per share (pence):

87.18

Volume weighted average price paid per share (pence):

87.72

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,734,655,282 of its ordinary shares in treasury and has 23,925,773,076 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 October 2025 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

87.72

1,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:19:23 AM

XLON

15,148

87.42

1318658655665520

09:19:23 AM

XLON

14,108

87.40

1318658655665521

09:19:24 AM

XLON

5,079

87.38

1318658655665526

09:19:24 AM

XLON

2,971

87.38

1318658655665527

09:22:41 AM

XLON

6,997

87.38

1318658655665907

09:26:45 AM

XLON

5,692

87.20

1318658655666350

09:30:01 AM

XLON

5,256

87.22

1318658655666629

09:36:50 AM

XLON

2,108

87.22

1318658655667260

09:40:19 AM

XLON

5,747

87.28

1318658655667620

09:40:26 AM

XLON

2,723

87.26

1318658655667631

09:40:26 AM

XLON

2,169

87.26

1318658655667632

09:44:32 AM

XLON

5,494

87.18

1318658655668013

09:49:54 AM

XLON

4,973

87.26

1318658655668605

09:50:39 AM

XLON

4,689

87.20

1318658655668681

09:57:59 AM

XLON

4,495

87.24

1318658655669369

09:57:59 AM

XLON

4,609

87.22

1318658655669371

10:03:57 AM

XLON

4,558

87.34

1318658655669850

10:05:44 AM

XLON

4,589

87.36

1318658655670072

10:08:58 AM

XLON

4,589

87.28

1318658655670434

10:12:09 AM

XLON

4,618

87.18

1318658655670716

10:15:47 AM

XLON

4,564

87.18

1318658655671071

10:23:07 AM

XLON

24

87.22

1318658655671979

10:23:07 AM

XLON

4,497

87.22

1318658655671980

10:28:58 AM

XLON

5,783

87.22

1318658655672414

10:28:58 AM

XLON

4,468

87.20

1318658655672415

10:31:58 AM

XLON

3,335

87.18

1318658655672778

10:31:58 AM

XLON

2,665

87.18

1318658655672779

10:37:27 AM

XLON

5,534

87.18

1318658655673109

10:38:35 AM

XLON

5,113

87.30

1318658655673213

10:45:33 AM

XLON

2,345

87.34

1318658655673708

10:45:33 AM

XLON

2,381

87.34

1318658655673709

10:47:04 AM

XLON

4,694

87.34

1318658655673834

10:49:25 AM

XLON

4,599

87.40

1318658655674042

10:54:30 AM

XLON

4,574

87.34

1318658655674476

10:57:27 AM

XLON

4,543

87.40

1318658655674644

11:05:04 AM

XLON

4,564

87.42

1318658655675461

11:05:04 AM

XLON

4,594

87.40

1318658655675464

11:10:43 AM

XLON

3,000

87.34

1318658655675968

11:12:57 AM

XLON

2,587

87.38

1318658655676117

11:12:57 AM

XLON

2,793

87.38

1318658655676118

11:16:30 AM

XLON

4,964

87.40

1318658655676983

11:21:35 AM

XLON

4,691

87.42

1318658655677628

11:30:07 AM

XLON

4,563

87.52

1318658655678331

11:30:07 AM

XLON

4,552

87.50

1318658655678336

11:32:58 AM

XLON

4,530

87.46

1318658655678520

11:37:28 AM

XLON

4,495

87.34

1318658655678894

11:43:10 AM

XLON

4,505

87.38

1318658655679306

11:45:58 AM

XLON

4,554

87.36

1318658655679513

11:48:46 AM

XLON

4,567

87.36

1318658655679725

11:52:18 AM

XLON

4,539

87.40

1318658655679964

11:58:21 AM

XLON

4,519

87.42

1318658655680285

12:00:15 PM

XLON

86

87.40

1318658655680497

12:00:15 PM

XLON

4,413

87.40

1318658655680498

12:02:51 PM

XLON

4,528

87.34

1318658655680771

12:07:54 PM

XLON

4,548

87.36

1318658655681124

12:10:42 PM

XLON

4,510

87.34

1318658655681335

12:14:32 PM

XLON

4,554

87.46

1318658655681667

12:17:25 PM

XLON

3,389

87.44

1318658655682241

12:17:25 PM

XLON

1,136

87.44

1318658655682242

12:20:22 PM

XLON

4,581

87.46

1318658655682412

12:24:12 PM

XLON

4,537

87.46

1318658655682732

12:28:52 PM

XLON

4,592

87.44

1318658655683118

12:35:55 PM

XLON

4,581

87.46

1318658655683723

12:35:59 PM

XLON

4,571

87.44

1318658655683728

12:39:40 PM

XLON

1,387

87.48

1318658655684163

12:39:40 PM

XLON

3,152

87.48

1318658655684164

12:49:11 PM

XLON

3,851

87.60

1318658655685076

12:49:42 PM

XLON

696

87.60

1318658655685112

12:50:41 PM

XLON

4,573

87.58

1318658655685160

12:53:12 PM

XLON

4,571

87.62

1318658655685409

12:57:52 PM

XLON

2,474

87.48

1318658655685670

13:01:35 PM

XLON

5,600

87.50

1318658655685969

13:10:02 PM

XLON

5,065

87.54

1318658655686943

13:11:25 PM

XLON

4,999

87.52

1318658655687067

13:17:16 PM

XLON

4,530

87.42

1318658655687647

13:18:28 PM

XLON

4,573

87.44

1318658655687759

13:25:13 PM

XLON

4,579

87.44

1318658655689180

13:30:52 PM

XLON

4,518

87.48

1318658655689784

13:32:04 PM

XLON

4,561

87.56

1318658655689978

13:32:21 PM

XLON

511

87.56

1318658655690018

13:32:21 PM

XLON

4,071

87.56

1318658655690019

13:35:55 PM

XLON

4,574

87.56

1318658655690540

13:40:15 PM

XLON

4,683

87.58

1318658655690907

13:42:57 PM

XLON

4,649

87.56

1318658655691268

13:43:26 PM

XLON

4,636

87.54

1318658655691372

13:46:40 PM

XLON

4,550

87.56

1318658655691890

13:51:15 PM

XLON

4,537

87.52

1318658655692412

13:53:21 PM

XLON

1,322

87.44

1318658655692651

13:53:21 PM

XLON

3,195

87.44

1318658655692652

13:59:26 PM

XLON

4,528

87.34

1318658655693488

14:00:25 PM

XLON

4,506

87.40

1318658655693624

14:11:01 PM

XLON

5,857

87.52

1318658655694918

14:12:27 PM

XLON

5,950

87.58

1318658655695038

14:13:52 PM

XLON

5,428

87.54

1318658655695151

14:17:12 PM

XLON

2,418

87.56

1318658655695679

14:17:12 PM

XLON

2,831

87.56

1318658655695680

14:18:51 PM

XLON

4,850

87.52

1318658655695854

14:24:52 PM

XLON

6,750

87.56

1318658655696631

14:25:00 PM

XLON

4,684

87.54

1318658655696677

14:25:00 PM

XLON

330

87.52

1318658655696687

14:25:00 PM

XLON

4,352

87.52

1318658655696688

14:26:33 PM

XLON

5,748

87.42

1318658655697067

14:27:27 PM

XLON

5,573

87.40

1318658655697251

14:30:00 PM

XLON

4,997

87.40

1318658655697728

14:30:00 PM

XLON

3,022

87.38

1318658655697737

14:30:00 PM

XLON

1,983

87.38

1318658655697738

14:30:00 PM

XLON

4,747

87.36

1318658655697749

14:31:47 PM

XLON

4,933

87.44

1318658655698582

14:33:10 PM

XLON

4,879

87.48

1318658655698971

14:34:43 PM

XLON

4,805

87.44

1318658655699307

14:35:40 PM

XLON

4,821

87.46

1318658655699636

14:36:06 PM

XLON

4,772

87.44

1318658655699702

14:36:06 PM

XLON

4,704

87.42

1318658655699705

14:39:21 PM

XLON

4,610

87.46

1318658655700629

14:39:33 PM

XLON

4,765

87.46

1318658655700686

14:40:01 PM

XLON

4,660

87.44

1318658655700783

14:41:04 PM

XLON

5,043

87.38

1318658655701126

14:41:45 PM

XLON

2,370

87.48

1318658655701281

14:41:45 PM

XLON

2,577

87.48

1318658655701282

14:45:44 PM

XLON

4,982

87.48

1318658655702080

14:45:44 PM

XLON

4,861

87.46

1318658655702082

14:46:41 PM

XLON

6,456

87.52

1318658655702308

14:46:51 PM

XLON

6,178

87.50

1318658655702334

14:50:15 PM

XLON

5,435

87.56

1318658655703101

14:50:15 PM

XLON

5,512

87.54

1318658655703103

14:50:15 PM

XLON

4,583

87.52

1318658655703110

14:50:15 PM

XLON

3,672

87.50

1318658655703133

14:50:15 PM

XLON

824

87.50

1318658655703134

14:52:51 PM

XLON

3,955

87.52

1318658655703685

14:52:51 PM

XLON

745

87.52

1318658655703691

14:54:46 PM

XLON

4,779

87.56

1318658655704064

14:56:08 PM

XLON

4,728

87.56

1318658655704462

14:56:08 PM

XLON

4,720

87.54

1318658655704463

14:57:11 PM

XLON

3,266

87.60

1318658655704634

14:57:46 PM

XLON

5,401

87.62

1318658655704721

14:58:45 PM

XLON

4,979

87.56

1318658655704852

15:00:28 PM

XLON

4,820

87.60

1318658655705294

15:01:01 PM

XLON

561

87.54

1318658655705412

15:01:01 PM

XLON

1,000

87.54

1318658655705413

15:02:35 PM

XLON

2,000

87.56

1318658655705913

15:02:36 PM

XLON

2,000

87.56

1318658655705916

15:02:36 PM

XLON

2,195

87.56

1318658655705917

15:03:42 PM

XLON

5,621

87.64

1318658655706177

15:05:08 PM

XLON

228

87.62

1318658655706527

15:05:08 PM

XLON

4,300

87.62

1318658655706528

15:08:31 PM

XLON

5,390

87.60

1318658655707147

15:08:31 PM

XLON

1,720

87.58

1318658655707155

15:08:31 PM

XLON

3,178

87.58

1318658655707156

15:08:31 PM

XLON

5,361

87.56

1318658655707173

15:09:56 PM

XLON

3,015

87.62

1318658655707488

15:09:56 PM

XLON

1,761

87.62

1318658655707489

15:11:27 PM

XLON

4,776

87.66

1318658655707818

15:13:05 PM

XLON

4,737

87.72

1318658655708128

15:15:16 PM

XLON

4,818

87.82

1318658655708549

15:16:01 PM

XLON

4,746

87.82

1318658655708787

15:17:23 PM

XLON

4,784

87.86

1318658655709075

15:18:26 PM

XLON

4,730

87.88

1318658655709306

15:18:26 PM

XLON

4,691

87.86

1318658655709314

15:20:28 PM

XLON

4,778

87.90

1318658655709614

15:20:28 PM

XLON

2,008

87.88

1318658655709622

15:20:28 PM

XLON

2,694

87.88

1318658655709623

15:23:03 PM

XLON

2,944

87.94

1318658655710246

15:24:49 PM

XLON

5,336

88.00

1318658655710570

15:28:46 PM

XLON

6,135

88.16

1318658655711389

15:28:58 PM

XLON

2,033

88.16

1318658655711418

15:28:58 PM

XLON

2,541

88.16

1318658655711419

15:28:58 PM

XLON

6,676

88.14

1318658655711424

15:31:10 PM

XLON

5,645

88.16

1318658655712180

15:33:03 PM

XLON

5,228

88.18

1318658655712876

15:33:59 PM

XLON

4,965

88.18

1318658655713130

15:35:35 PM

XLON

4,818

88.18

1318658655713415

15:36:31 PM

XLON

4,753

88.22

1318658655713624

15:39:00 PM

XLON

657

88.10

1318658655714229

15:39:00 PM

XLON

4,176

88.10

1318658655714230

15:40:33 PM

XLON

4,673

88.16

1318658655714462

15:40:33 PM

XLON

4,596

88.14

1318658655714464

15:43:22 PM

XLON

5,831

88.06

1318658655715059

15:46:28 PM

XLON

4,514

88.22

1318658655716047

15:46:48 PM

XLON

4,509

88.22

1318658655716123

15:48:40 PM

XLON

5,583

88.16

1318658655716533

15:48:43 PM

XLON

5,637

88.14

1318658655716541

15:51:56 PM

XLON

7,613

88.14

1318658655717486

15:51:56 PM

XLON

5,121

88.12

1318658655717490

15:54:10 PM

XLON

5,173

88.06

1318658655718014

15:56:29 PM

XLON

6,410

88.14

1318658655718565

15:58:14 PM

XLON

6,099

88.12

1318658655718822

15:58:27 PM

XLON

4,746

88.10

1318658655718872

16:01:30 PM

XLON

5,039

88.06

1318658655719866

16:01:30 PM

XLON

980

88.04

1318658655719867

16:01:30 PM

XLON

4,074

88.04

1318658655719868

16:02:23 PM

XLON

6,691

88.00

1318658655720208

16:04:16 PM

XLON

6,019

88.20

1318658655720569

16:05:18 PM

XLON

8,133

88.24

1318658655720730

16:07:30 PM

XLON

7,738

88.30

1318658655721219

16:08:32 PM

XLON

7,515

88.34

1318658655721454

16:10:32 PM

XLON

2,209

88.44

1318658655721939

16:10:32 PM

XLON

4,850

88.44

1318658655721940

16:11:17 PM

XLON

7,605

88.40

1318658655722204

16:13:05 PM

XLON

7,441

88.42

1318658655722663

16:13:57 PM

XLON

7,481

88.44

1318658655722897

16:17:01 PM

XLON

4,476

88.42

1318658655723680

16:18:52 PM

XLON

8,045

88.44

1318658655724372

16:18:58 PM

XLON

6,709

88.42

1318658655724402

16:19:06 PM

XLON

6,735

88.40

1318658655724475

16:19:54 PM

XLON

5,481

88.44

1318658655724814

16:20:15 PM

XLON

5,774

88.40

1318658655724996

16:21:03 PM

XLON

7,494

88.48

1318658655725383

16:22:18 PM

XLON

7,784

88.40

1318658655726072

16:23:05 PM

XLON

4,058

88.40

1318658655726406

16:23:05 PM

XLON

3,154

88.40

1318658655726428

16:24:11 PM

XLON

8,428

88.36

1318658655726940

16:24:56 PM

XLON

5,954

88.40

1318658655727272

16:24:58 PM

XLON

5,985

88.38

1318658655727286

16:25:55 PM

XLON

7,398

88.38

1318658655727729

16:26:19 PM

XLON

7,492

88.32

1318658655727901

16:27:56 PM

XLON

761

88.38

1318658655728665

16:27:56 PM

XLON

4,104

88.38

1318658655728666

16:28:05 PM

XLON

531

88.38

1318658655728699

16:28:05 PM

XLON

3,935

88.38

1318658655728700

16:28:09 PM

XLON

7,279

88.36

1318658655728726

16:29:22 PM

XLON

10,124

88.38

1318658655729218

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEAFAEEISEIS

Related Shares:

Vodafone
FTSE 100 Latest
Value9,638.58
Change60.01