19th Apr 2022 17:58
19 April 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 205,469 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2405.2108 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,513,983 ordinary shares in treasury, and has 1,929,346,355 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,426,304 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 April 2022 |
Number of ordinary shares purchased: | 205,469 |
Volume weighted average price paid per share (p): | 2405.2108 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
19-Apr-2022 | 15:19:09 | 288 | 2408.00 | XLON | 2706140 | ||
19-Apr-2022 | 15:19:09 | 170 | 2408.00 | XLON | 2706138 | ||
19-Apr-2022 | 15:18:46 | 444 | 2408.00 | XLON | 2705419 | ||
19-Apr-2022 | 15:18:46 | 607 | 2408.00 | XLON | 2705417 | ||
19-Apr-2022 | 15:18:46 | 105 | 2408.00 | XLON | 2705415 | ||
19-Apr-2022 | 15:18:46 | 84 | 2408.00 | XLON | 2705413 | ||
19-Apr-2022 | 15:16:44 | 1,085 | 2408.00 | XLON | 2701290 | ||
19-Apr-2022 | 15:15:01 | 1,038 | 2408.00 | XLON | 2697029 | ||
19-Apr-2022 | 15:13:32 | 974 | 2408.00 | XLON | 2693853 | ||
19-Apr-2022 | 15:12:03 | 963 | 2409.00 | XLON | 2690945 | ||
19-Apr-2022 | 15:11:32 | 1,030 | 2409.00 | XLON | 2689992 | ||
19-Apr-2022 | 15:08:59 | 151 | 2410.00 | XLON | 2685012 | ||
19-Apr-2022 | 15:08:59 | 228 | 2410.00 | XLON | 2685010 | ||
19-Apr-2022 | 15:08:59 | 717 | 2410.00 | XLON | 2685008 | ||
19-Apr-2022 | 15:07:59 | 1,040 | 2410.00 | XLON | 2683184 | ||
19-Apr-2022 | 15:05:56 | 516 | 2410.00 | XLON | 2678918 | ||
19-Apr-2022 | 15:05:56 | 679 | 2410.00 | XLON | 2678916 | ||
19-Apr-2022 | 15:04:01 | 440 | 2407.00 | XLON | 2675501 | ||
19-Apr-2022 | 15:04:01 | 270 | 2407.00 | XLON | 2675499 | ||
19-Apr-2022 | 15:04:01 | 250 | 2407.00 | XLON | 2675497 | ||
19-Apr-2022 | 15:01:38 | 479 | 2407.00 | XLON | 2670520 | ||
19-Apr-2022 | 15:01:38 | 450 | 2407.00 | XLON | 2670518 | ||
19-Apr-2022 | 15:01:38 | 150 | 2407.00 | XLON | 2670516 | ||
19-Apr-2022 | 15:00:02 | 250 | 2408.00 | XLON | 2665868 | ||
19-Apr-2022 | 15:00:02 | 911 | 2408.00 | XLON | 2665866 | ||
19-Apr-2022 | 14:59:16 | 682 | 2408.00 | XLON | 2662926 | ||
19-Apr-2022 | 14:59:16 | 250 | 2408.00 | XLON | 2662924 | ||
19-Apr-2022 | 14:58:25 | 250 | 2410.00 | XLON | 2661121 | ||
19-Apr-2022 | 14:56:24 | 217 | 2413.00 | XLON | 2657165 | ||
19-Apr-2022 | 14:56:24 | 550 | 2413.00 | XLON | 2657163 | ||
19-Apr-2022 | 14:56:24 | 357 | 2413.00 | XLON | 2657161 | ||
19-Apr-2022 | 14:54:46 | 181 | 2416.00 | XLON | 2653759 | ||
19-Apr-2022 | 14:54:46 | 227 | 2416.00 | XLON | 2653757 | ||
19-Apr-2022 | 14:54:46 | 240 | 2416.00 | XLON | 2653755 | ||
19-Apr-2022 | 14:54:46 | 310 | 2416.00 | XLON | 2653753 | ||
19-Apr-2022 | 14:54:35 | 212 | 2417.00 | XLON | 2653458 | ||
19-Apr-2022 | 14:54:35 | 240 | 2417.00 | XLON | 2653456 | ||
19-Apr-2022 | 14:54:35 | 250 | 2417.00 | XLON | 2653454 | ||
19-Apr-2022 | 14:53:13 | 220 | 2415.00 | XLON | 2650747 | ||
19-Apr-2022 | 14:53:13 | 320 | 2415.00 | XLON | 2650745 | ||
19-Apr-2022 | 14:51:20 | 646 | 2414.00 | XLON | 2647250 | ||
19-Apr-2022 | 14:51:20 | 50 | 2414.00 | XLON | 2647248 | ||
19-Apr-2022 | 14:51:20 | 79 | 2414.00 | XLON | 2647254 | ||
19-Apr-2022 | 14:51:20 | 200 | 2414.00 | XLON | 2647252 | ||
19-Apr-2022 | 14:51:20 | 3 | 2414.00 | XLON | 2647256 | ||
19-Apr-2022 | 14:49:45 | 230 | 2410.00 | XLON | 2644057 | ||
19-Apr-2022 | 14:49:45 | 400 | 2410.00 | XLON | 2644055 | ||
19-Apr-2022 | 14:47:56 | 34 | 2411.00 | XLON | 2639480 | ||
19-Apr-2022 | 14:47:56 | 250 | 2411.00 | XLON | 2639478 | ||
19-Apr-2022 | 14:47:56 | 88 | 2411.00 | XLON | 2639476 | ||
19-Apr-2022 | 14:47:56 | 791 | 2411.00 | XLON | 2639474 | ||
19-Apr-2022 | 14:46:37 | 364 | 2408.00 | XLON | 2636291 | ||
19-Apr-2022 | 14:46:37 | 639 | 2408.00 | XLON | 2636289 | ||
19-Apr-2022 | 14:46:37 | 500 | 2408.00 | XLON | 2636287 | ||
19-Apr-2022 | 14:44:12 | 131 | 2407.00 | XLON | 2630626 | ||
19-Apr-2022 | 14:44:12 | 827 | 2407.00 | XLON | 2630628 | ||
19-Apr-2022 | 14:41:34 | 236 | 2405.00 | XLON | 2623963 | ||
19-Apr-2022 | 14:41:34 | 240 | 2405.00 | XLON | 2623959 | ||
19-Apr-2022 | 14:41:34 | 601 | 2405.00 | XLON | 2623961 | ||
19-Apr-2022 | 14:39:25 | 838 | 2403.00 | XLON | 2618184 | ||
19-Apr-2022 | 14:39:25 | 90 | 2403.00 | XLON | 2618182 | ||
19-Apr-2022 | 14:37:34 | 479 | 2403.00 | XLON | 2613826 | ||
19-Apr-2022 | 14:37:34 | 584 | 2403.00 | XLON | 2613824 | ||
19-Apr-2022 | 14:37:14 | 1,026 | 2406.00 | XLON | 2613058 | ||
19-Apr-2022 | 14:34:34 | 118 | 2407.00 | XLON | 2607016 | ||
19-Apr-2022 | 14:34:34 | 348 | 2407.00 | XLON | 2607014 | ||
19-Apr-2022 | 14:34:34 | 154 | 2407.00 | XLON | 2607012 | ||
19-Apr-2022 | 14:34:34 | 371 | 2407.00 | XLON | 2607018 | ||
19-Apr-2022 | 14:34:34 | 250 | 2407.00 | XLON | 2607020 | ||
19-Apr-2022 | 14:34:34 | 12 | 2407.00 | XLON | 2607022 | ||
19-Apr-2022 | 14:32:36 | 338 | 2407.00 | XLON | 2603167 | ||
19-Apr-2022 | 14:32:36 | 601 | 2407.00 | XLON | 2603165 | ||
19-Apr-2022 | 14:30:26 | 850 | 2408.00 | XLON | 2598554 | ||
19-Apr-2022 | 14:30:26 | 220 | 2408.00 | XLON | 2598552 | ||
19-Apr-2022 | 14:29:16 | 743 | 2408.00 | XLON | 2595840 | ||
19-Apr-2022 | 14:29:16 | 43 | 2408.00 | XLON | 2595838 | ||
19-Apr-2022 | 14:27:44 | 828 | 2408.00 | XLON | 2592553 | ||
19-Apr-2022 | 14:27:44 | 226 | 2408.00 | XLON | 2592551 | ||
19-Apr-2022 | 14:25:06 | 1,123 | 2407.00 | XLON | 2586129 | ||
19-Apr-2022 | 14:22:51 | 9 | 2407.00 | XLON | 2581323 | ||
19-Apr-2022 | 14:22:51 | 540 | 2407.00 | XLON | 2581321 | ||
19-Apr-2022 | 14:22:51 | 335 | 2407.00 | XLON | 2581319 | ||
19-Apr-2022 | 14:22:51 | 263 | 2407.00 | XLON | 2581317 | ||
19-Apr-2022 | 14:21:15 | 435 | 2407.00 | XLON | 2577894 | ||
19-Apr-2022 | 14:21:15 | 558 | 2407.00 | XLON | 2577892 | ||
19-Apr-2022 | 14:20:26 | 490 | 2407.00 | XLON | 2576082 | ||
19-Apr-2022 | 14:20:26 | 266 | 2407.00 | XLON | 2576080 | ||
19-Apr-2022 | 14:20:26 | 145 | 2407.00 | XLON | 2576078 | ||
19-Apr-2022 | 14:20:26 | 55 | 2407.00 | XLON | 2576076 | ||
19-Apr-2022 | 14:17:49 | 192 | 2408.00 | XLON | 2570026 | ||
19-Apr-2022 | 14:17:49 | 648 | 2408.00 | XLON | 2570024 | ||
19-Apr-2022 | 14:17:49 | 328 | 2408.00 | XLON | 2570022 | ||
19-Apr-2022 | 14:17:04 | 212 | 2408.00 | XLON | 2568297 | ||
19-Apr-2022 | 14:15:48 | 310 | 2409.00 | XLON | 2565104 | ||
19-Apr-2022 | 14:15:48 | 400 | 2409.00 | XLON | 2565102 | ||
19-Apr-2022 | 14:15:48 | 251 | 2409.00 | XLON | 2565106 | ||
19-Apr-2022 | 14:13:54 | 278 | 2409.00 | XLON | 2560358 | ||
19-Apr-2022 | 14:13:54 | 350 | 2409.00 | XLON | 2560356 | ||
19-Apr-2022 | 14:13:54 | 409 | 2409.00 | XLON | 2560354 | ||
19-Apr-2022 | 14:12:27 | 383 | 2410.00 | XLON | 2557314 | ||
19-Apr-2022 | 14:12:27 | 250 | 2410.00 | XLON | 2557312 | ||
19-Apr-2022 | 14:12:27 | 290 | 2410.00 | XLON | 2557310 | ||
19-Apr-2022 | 14:10:19 | 309 | 2408.00 | XLON | 2552267 | ||
19-Apr-2022 | 14:10:19 | 551 | 2408.00 | XLON | 2552265 | ||
19-Apr-2022 | 14:10:19 | 182 | 2408.00 | XLON | 2552263 | ||
19-Apr-2022 | 14:09:44 | 409 | 2408.00 | XLON | 2550849 | ||
19-Apr-2022 | 14:09:44 | 383 | 2408.00 | XLON | 2550847 | ||
19-Apr-2022 | 14:07:41 | 220 | 2409.00 | XLON | 2546357 | ||
19-Apr-2022 | 14:07:41 | 383 | 2409.00 | XLON | 2546359 | ||
19-Apr-2022 | 14:07:41 | 383 | 2409.00 | XLON | 2546361 | ||
19-Apr-2022 | 14:07:07 | 576 | 2408.00 | XLON | 2545259 | ||
19-Apr-2022 | 14:07:07 | 372 | 2408.00 | XLON | 2545261 | ||
19-Apr-2022 | 14:05:05 | 409 | 2406.00 | XLON | 2540783 | ||
19-Apr-2022 | 14:05:05 | 94 | 2406.00 | XLON | 2540781 | ||
19-Apr-2022 | 14:05:05 | 227 | 2406.00 | XLON | 2540779 | ||
19-Apr-2022 | 14:02:57 | 1,405 | 2404.00 | XLON | 2536344 | ||
19-Apr-2022 | 14:02:16 | 46 | 2405.00 | XLON | 2534854 | ||
19-Apr-2022 | 14:02:16 | 409 | 2405.00 | XLON | 2534852 | ||
19-Apr-2022 | 14:02:16 | 282 | 2405.00 | XLON | 2534850 | ||
19-Apr-2022 | 14:02:16 | 94 | 2405.00 | XLON | 2534848 | ||
19-Apr-2022 | 14:02:16 | 250 | 2405.00 | XLON | 2534846 | ||
19-Apr-2022 | 14:00:24 | 84 | 2403.00 | XLON | 2530038 | ||
19-Apr-2022 | 13:59:14 | 104 | 2403.00 | XLON | 2524654 | ||
19-Apr-2022 | 13:59:14 | 250 | 2403.00 | XLON | 2524648 | ||
19-Apr-2022 | 13:59:14 | 383 | 2403.00 | XLON | 2524652 | ||
19-Apr-2022 | 13:59:14 | 409 | 2403.00 | XLON | 2524650 | ||
19-Apr-2022 | 13:58:24 | 333 | 2402.00 | XLON | 2522601 | ||
19-Apr-2022 | 13:57:09 | 1,136 | 2403.00 | XLON | 2519344 | ||
19-Apr-2022 | 13:53:50 | 1,142 | 2401.00 | XLON | 2511284 | ||
19-Apr-2022 | 13:52:14 | 1,035 | 2401.00 | XLON | 2506826 | ||
19-Apr-2022 | 13:50:27 | 227 | 2399.00 | XLON | 2501832 | ||
19-Apr-2022 | 13:50:27 | 515 | 2399.00 | XLON | 2501830 | ||
19-Apr-2022 | 13:50:27 | 160 | 2399.00 | XLON | 2501828 | ||
19-Apr-2022 | 13:50:27 | 40 | 2399.00 | XLON | 2501826 | ||
19-Apr-2022 | 13:49:13 | 1,168 | 2401.00 | XLON | 2498737 | ||
19-Apr-2022 | 13:46:39 | 250 | 2402.00 | XLON | 2492359 | ||
19-Apr-2022 | 13:46:39 | 383 | 2402.00 | XLON | 2492361 | ||
19-Apr-2022 | 13:46:39 | 406 | 2402.00 | XLON | 2492363 | ||
19-Apr-2022 | 13:44:44 | 125 | 2405.00 | XLON | 2487694 | ||
19-Apr-2022 | 13:44:44 | 409 | 2405.00 | XLON | 2487692 | ||
19-Apr-2022 | 13:44:44 | 250 | 2405.00 | XLON | 2487690 | ||
19-Apr-2022 | 13:44:44 | 310 | 2405.00 | XLON | 2487688 | ||
19-Apr-2022 | 13:43:18 | 1,107 | 2406.00 | XLON | 2484339 | ||
19-Apr-2022 | 13:41:10 | 1,032 | 2404.00 | XLON | 2478605 | ||
19-Apr-2022 | 13:40:32 | 409 | 2404.00 | XLON | 2477495 | ||
19-Apr-2022 | 13:40:32 | 220 | 2404.00 | XLON | 2477493 | ||
19-Apr-2022 | 13:38:35 | 1,022 | 2406.00 | XLON | 2472855 | ||
19-Apr-2022 | 13:37:19 | 383 | 2405.00 | XLON | 2470217 | ||
19-Apr-2022 | 13:37:19 | 250 | 2405.00 | XLON | 2470215 | ||
19-Apr-2022 | 13:37:19 | 409 | 2405.00 | XLON | 2470219 | ||
19-Apr-2022 | 13:35:24 | 39 | 2400.00 | XLON | 2465616 | ||
19-Apr-2022 | 13:35:24 | 243 | 2400.00 | XLON | 2465614 | ||
19-Apr-2022 | 13:35:24 | 106 | 2400.00 | XLON | 2465612 | ||
19-Apr-2022 | 13:35:24 | 250 | 2400.00 | XLON | 2465610 | ||
19-Apr-2022 | 13:35:24 | 310 | 2400.00 | XLON | 2465608 | ||
19-Apr-2022 | 13:33:59 | 211 | 2398.00 | XLON | 2461871 | ||
19-Apr-2022 | 13:33:59 | 383 | 2398.00 | XLON | 2461869 | ||
19-Apr-2022 | 13:33:59 | 409 | 2398.00 | XLON | 2461867 | ||
19-Apr-2022 | 13:33:31 | 330 | 2398.00 | XLON | 2460573 | ||
19-Apr-2022 | 13:31:54 | 463 | 2397.00 | XLON | 2456288 | ||
19-Apr-2022 | 13:31:54 | 250 | 2397.00 | XLON | 2456286 | ||
19-Apr-2022 | 13:31:54 | 409 | 2397.00 | XLON | 2456284 | ||
19-Apr-2022 | 13:31:20 | 144 | 2399.00 | XLON | 2454434 | ||
19-Apr-2022 | 13:31:20 | 850 | 2399.00 | XLON | 2454436 | ||
19-Apr-2022 | 13:30:54 | 250 | 2397.00 | XLON | 2451804 | ||
19-Apr-2022 | 13:30:54 | 173 | 2397.00 | XLON | 2451800 | ||
19-Apr-2022 | 13:30:54 | 144 | 2397.00 | XLON | 2451802 | ||
19-Apr-2022 | 13:29:46 | 250 | 2396.00 | XLON | 2445949 | ||
19-Apr-2022 | 13:29:46 | 616 | 2396.00 | XLON | 2445945 | ||
19-Apr-2022 | 13:29:46 | 217 | 2396.00 | XLON | 2445943 | ||
19-Apr-2022 | 13:29:46 | 105 | 2396.00 | XLON | 2445947 | ||
19-Apr-2022 | 13:28:46 | 193 | 2396.00 | XLON | 2444017 | ||
19-Apr-2022 | 13:28:46 | 250 | 2396.00 | XLON | 2444015 | ||
19-Apr-2022 | 13:28:46 | 93 | 2396.00 | XLON | 2444013 | ||
19-Apr-2022 | 13:28:46 | 157 | 2396.00 | XLON | 2444011 | ||
19-Apr-2022 | 13:28:46 | 348 | 2396.00 | XLON | 2444009 | ||
19-Apr-2022 | 13:28:46 | 83 | 2396.00 | XLON | 2444007 | ||
19-Apr-2022 | 13:25:26 | 517 | 2395.00 | XLON | 2439717 | ||
19-Apr-2022 | 13:25:26 | 36 | 2395.00 | XLON | 2439719 | ||
19-Apr-2022 | 13:24:50 | 256 | 2396.00 | XLON | 2438833 | ||
19-Apr-2022 | 13:24:50 | 285 | 2396.00 | XLON | 2438831 | ||
19-Apr-2022 | 13:24:50 | 520 | 2396.00 | XLON | 2438835 | ||
19-Apr-2022 | 13:20:46 | 57 | 2396.00 | XLON | 2433836 | ||
19-Apr-2022 | 13:20:46 | 355 | 2396.00 | XLON | 2433834 | ||
19-Apr-2022 | 13:20:46 | 738 | 2396.00 | XLON | 2433832 | ||
19-Apr-2022 | 13:18:31 | 1,039 | 2396.00 | XLON | 2431198 | ||
19-Apr-2022 | 13:18:31 | 1,127 | 2396.00 | XLON | 2431196 | ||
19-Apr-2022 | 13:18:07 | 1,151 | 2396.00 | XLON | 2430727 | ||
19-Apr-2022 | 13:14:16 | 547 | 2395.00 | XLON | 2426483 | ||
19-Apr-2022 | 13:06:52 | 250 | 2395.00 | XLON | 2418025 | ||
19-Apr-2022 | 13:06:52 | 240 | 2395.00 | XLON | 2418023 | ||
19-Apr-2022 | 13:06:52 | 409 | 2395.00 | XLON | 2418028 | ||
19-Apr-2022 | 13:06:52 | 125 | 2395.00 | XLON | 2418030 | ||
19-Apr-2022 | 13:03:56 | 169 | 2396.00 | XLON | 2413949 | ||
19-Apr-2022 | 13:03:56 | 546 | 2396.00 | XLON | 2413947 | ||
19-Apr-2022 | 13:03:56 | 249 | 2396.00 | XLON | 2413945 | ||
19-Apr-2022 | 13:03:40 | 200 | 2396.00 | XLON | 2413707 | ||
19-Apr-2022 | 13:03:40 | 855 | 2396.00 | XLON | 2413705 | ||
19-Apr-2022 | 12:59:36 | 1,068 | 2396.00 | XLON | 2408548 | ||
19-Apr-2022 | 12:55:44 | 247 | 2398.00 | XLON | 2404175 | ||
19-Apr-2022 | 12:55:44 | 280 | 2398.00 | XLON | 2404173 | ||
19-Apr-2022 | 12:55:44 | 240 | 2398.00 | XLON | 2404171 | ||
19-Apr-2022 | 12:54:29 | 74 | 2399.00 | XLON | 2402845 | ||
19-Apr-2022 | 12:54:29 | 1,300 | 2399.00 | XLON | 2402843 | ||
19-Apr-2022 | 12:53:41 | 498 | 2400.00 | XLON | 2402165 | ||
19-Apr-2022 | 12:53:41 | 468 | 2400.00 | XLON | 2402163 | ||
19-Apr-2022 | 12:46:56 | 140 | 2398.00 | XLON | 2395039 | ||
19-Apr-2022 | 12:46:56 | 1,025 | 2398.00 | XLON | 2395037 | ||
19-Apr-2022 | 12:45:46 | 261 | 2399.00 | XLON | 2393861 | ||
19-Apr-2022 | 12:45:46 | 250 | 2399.00 | XLON | 2393859 | ||
19-Apr-2022 | 12:45:46 | 532 | 2399.00 | XLON | 2393857 | ||
19-Apr-2022 | 12:42:24 | 496 | 2398.00 | XLON | 2390412 | ||
19-Apr-2022 | 12:42:24 | 1,163 | 2398.00 | XLON | 2390410 | ||
19-Apr-2022 | 12:37:06 | 813 | 2398.00 | XLON | 2385471 | ||
19-Apr-2022 | 12:37:06 | 328 | 2398.00 | XLON | 2385469 | ||
19-Apr-2022 | 12:34:18 | 355 | 2399.00 | XLON | 2382790 | ||
19-Apr-2022 | 12:34:18 | 250 | 2399.00 | XLON | 2382792 | ||
19-Apr-2022 | 12:34:18 | 260 | 2399.00 | XLON | 2382794 | ||
19-Apr-2022 | 12:29:49 | 1,134 | 2397.00 | XLON | 2378230 | ||
19-Apr-2022 | 12:29:25 | 250 | 2398.00 | XLON | 2377782 | ||
19-Apr-2022 | 12:27:37 | 342 | 2398.00 | XLON | 2376179 | ||
19-Apr-2022 | 12:27:37 | 1,196 | 2398.00 | XLON | 2376181 | ||
19-Apr-2022 | 12:18:20 | 1,067 | 2399.00 | XLON | 2367127 | ||
19-Apr-2022 | 12:18:20 | 1,125 | 2399.00 | XLON | 2367124 | ||
19-Apr-2022 | 12:12:14 | 1,090 | 2397.00 | XLON | 2361079 | ||
19-Apr-2022 | 12:07:56 | 66 | 2396.00 | XLON | 2357650 | ||
19-Apr-2022 | 12:07:56 | 1,228 | 2396.00 | XLON | 2357648 | ||
19-Apr-2022 | 12:01:11 | 434 | 2395.00 | XLON | 2351508 | ||
19-Apr-2022 | 12:01:11 | 727 | 2395.00 | XLON | 2351506 | ||
19-Apr-2022 | 11:58:56 | 683 | 2396.00 | XLON | 2349272 | ||
19-Apr-2022 | 11:58:56 | 289 | 2396.00 | XLON | 2349270 | ||
19-Apr-2022 | 11:58:56 | 31 | 2396.00 | XLON | 2349274 | ||
19-Apr-2022 | 11:54:09 | 395 | 2396.00 | XLON | 2345563 | ||
19-Apr-2022 | 11:54:09 | 568 | 2396.00 | XLON | 2345561 | ||
19-Apr-2022 | 11:52:08 | 351 | 2397.00 | XLON | 2343488 | ||
19-Apr-2022 | 11:52:08 | 794 | 2397.00 | XLON | 2343486 | ||
19-Apr-2022 | 11:50:35 | 250 | 2397.00 | XLON | 2342300 | ||
19-Apr-2022 | 11:45:59 | 1,102 | 2397.00 | XLON | 2338261 | ||
19-Apr-2022 | 11:41:28 | 554 | 2397.00 | XLON | 2334669 | ||
19-Apr-2022 | 11:41:28 | 509 | 2397.00 | XLON | 2334667 | ||
19-Apr-2022 | 11:38:10 | 1,160 | 2398.00 | XLON | 2331010 | ||
19-Apr-2022 | 11:35:07 | 250 | 2398.00 | XLON | 2328735 | ||
19-Apr-2022 | 11:35:07 | 282 | 2398.00 | XLON | 2328733 | ||
19-Apr-2022 | 11:35:07 | 693 | 2398.00 | XLON | 2328731 | ||
19-Apr-2022 | 11:27:50 | 662 | 2397.00 | XLON | 2322882 | ||
19-Apr-2022 | 11:27:21 | 344 | 2397.00 | XLON | 2322536 | ||
19-Apr-2022 | 11:25:27 | 1,108 | 2398.00 | XLON | 2321411 | ||
19-Apr-2022 | 11:18:18 | 509 | 2399.00 | XLON | 2316056 | ||
19-Apr-2022 | 11:18:18 | 644 | 2399.00 | XLON | 2316054 | ||
19-Apr-2022 | 11:16:23 | 983 | 2399.00 | XLON | 2314652 | ||
19-Apr-2022 | 11:11:23 | 943 | 2398.00 | XLON | 2311021 | ||
19-Apr-2022 | 11:05:43 | 1,096 | 2395.00 | XLON | 2306733 | ||
19-Apr-2022 | 11:03:25 | 826 | 2397.00 | XLON | 2305030 | ||
19-Apr-2022 | 11:03:24 | 191 | 2397.00 | XLON | 2305017 | ||
19-Apr-2022 | 10:59:59 | 197 | 2398.00 | XLON | 2301989 | ||
19-Apr-2022 | 10:59:59 | 549 | 2398.00 | XLON | 2301987 | ||
19-Apr-2022 | 10:59:59 | 389 | 2398.00 | XLON | 2301979 | ||
19-Apr-2022 | 10:57:27 | 995 | 2397.00 | XLON | 2299804 | ||
19-Apr-2022 | 10:53:42 | 949 | 2398.00 | XLON | 2296776 | ||
19-Apr-2022 | 10:50:32 | 510 | 2398.00 | XLON | 2294606 | ||
19-Apr-2022 | 10:50:32 | 250 | 2398.00 | XLON | 2294604 | ||
19-Apr-2022 | 10:50:32 | 231 | 2398.00 | XLON | 2294602 | ||
19-Apr-2022 | 10:48:32 | 398 | 2397.00 | XLON | 2293080 | ||
19-Apr-2022 | 10:48:28 | 1 | 2397.00 | XLON | 2293001 | ||
19-Apr-2022 | 10:46:10 | 1,026 | 2398.00 | XLON | 2291234 | ||
19-Apr-2022 | 10:41:44 | 1,170 | 2399.00 | XLON | 2287360 | ||
19-Apr-2022 | 10:35:28 | 367 | 2400.00 | XLON | 2281760 | ||
19-Apr-2022 | 10:35:28 | 396 | 2400.00 | XLON | 2281758 | ||
19-Apr-2022 | 10:35:28 | 250 | 2400.00 | XLON | 2281756 | ||
19-Apr-2022 | 10:32:37 | 1,010 | 2399.00 | XLON | 2279222 | ||
19-Apr-2022 | 10:32:23 | 27 | 2399.00 | XLON | 2279113 | ||
19-Apr-2022 | 10:29:02 | 380 | 2399.00 | XLON | 2276781 | ||
19-Apr-2022 | 10:29:02 | 781 | 2399.00 | XLON | 2276783 | ||
19-Apr-2022 | 10:25:06 | 1,058 | 2401.00 | XLON | 2273769 | ||
19-Apr-2022 | 10:22:36 | 316 | 2401.00 | XLON | 2271921 | ||
19-Apr-2022 | 10:22:36 | 330 | 2401.00 | XLON | 2271919 | ||
19-Apr-2022 | 10:22:36 | 250 | 2401.00 | XLON | 2271917 | ||
19-Apr-2022 | 10:21:50 | 250 | 2401.00 | XLON | 2271190 | ||
19-Apr-2022 | 10:16:00 | 1,171 | 2400.00 | XLON | 2266501 | ||
19-Apr-2022 | 10:13:37 | 1,124 | 2399.00 | XLON | 2264516 | ||
19-Apr-2022 | 10:10:01 | 616 | 2399.00 | XLON | 2261318 | ||
19-Apr-2022 | 10:10:01 | 467 | 2399.00 | XLON | 2261316 | ||
19-Apr-2022 | 10:06:02 | 250 | 2400.00 | XLON | 2258152 | ||
19-Apr-2022 | 10:06:02 | 405 | 2400.00 | XLON | 2258150 | ||
19-Apr-2022 | 10:06:02 | 250 | 2400.00 | XLON | 2258148 | ||
19-Apr-2022 | 09:59:57 | 350 | 2398.00 | XLON | 2253095 | ||
19-Apr-2022 | 09:59:57 | 473 | 2398.00 | XLON | 2253097 | ||
19-Apr-2022 | 09:59:57 | 280 | 2398.00 | XLON | 2253093 | ||
19-Apr-2022 | 09:57:33 | 1,013 | 2398.00 | XLON | 2248290 | ||
19-Apr-2022 | 09:53:45 | 207 | 2395.00 | XLON | 2239657 | ||
19-Apr-2022 | 09:53:45 | 853 | 2395.00 | XLON | 2239655 | ||
19-Apr-2022 | 09:50:59 | 263 | 2397.00 | XLON | 2233172 | ||
19-Apr-2022 | 09:50:59 | 721 | 2397.00 | XLON | 2233170 | ||
19-Apr-2022 | 09:45:39 | 1,162 | 2394.00 | XLON | 2219722 | ||
19-Apr-2022 | 09:42:50 | 315 | 2390.00 | XLON | 2212545 | ||
19-Apr-2022 | 09:42:50 | 250 | 2390.00 | XLON | 2212543 | ||
19-Apr-2022 | 09:40:57 | 1,018 | 2391.00 | XLON | 2207848 | ||
19-Apr-2022 | 09:40:13 | 129 | 2391.00 | XLON | 2205220 | ||
19-Apr-2022 | 09:36:23 | 1,033 | 2395.00 | XLON | 2190957 | ||
19-Apr-2022 | 09:32:49 | 1,045 | 2394.00 | XLON | 2176406 | ||
19-Apr-2022 | 09:30:23 | 280 | 2394.00 | XLON | 2167531 | ||
19-Apr-2022 | 09:30:23 | 250 | 2394.00 | XLON | 2167528 | ||
19-Apr-2022 | 09:27:27 | 1,166 | 2395.00 | XLON | 2157529 | ||
19-Apr-2022 | 09:24:48 | 1,057 | 2397.00 | XLON | 2149716 | ||
19-Apr-2022 | 09:22:05 | 77 | 2397.00 | XLON | 2143375 | ||
19-Apr-2022 | 09:22:05 | 1,029 | 2397.00 | XLON | 2143373 | ||
19-Apr-2022 | 09:15:42 | 42 | 2396.00 | XLON | 2128464 | ||
19-Apr-2022 | 09:15:42 | 315 | 2396.00 | XLON | 2128462 | ||
19-Apr-2022 | 09:15:42 | 268 | 2396.00 | XLON | 2128460 | ||
19-Apr-2022 | 09:15:42 | 290 | 2396.00 | XLON | 2128458 | ||
19-Apr-2022 | 09:15:42 | 250 | 2396.00 | XLON | 2128456 | ||
19-Apr-2022 | 09:14:40 | 250 | 2397.00 | XLON | 2126067 | ||
19-Apr-2022 | 09:11:01 | 270 | 2399.00 | XLON | 2118099 | ||
19-Apr-2022 | 09:11:01 | 95 | 2399.00 | XLON | 2118103 | ||
19-Apr-2022 | 09:11:01 | 457 | 2399.00 | XLON | 2118101 | ||
19-Apr-2022 | 09:11:01 | 250 | 2399.00 | XLON | 2118097 | ||
19-Apr-2022 | 09:08:44 | 1,071 | 2400.00 | XLON | 2112829 | ||
19-Apr-2022 | 09:06:37 | 883 | 2400.00 | XLON | 2107623 | ||
19-Apr-2022 | 09:06:37 | 99 | 2400.00 | XLON | 2107621 | ||
19-Apr-2022 | 09:03:58 | 111 | 2399.00 | XLON | 2101409 | ||
19-Apr-2022 | 09:03:58 | 250 | 2399.00 | XLON | 2101407 | ||
19-Apr-2022 | 09:00:44 | 1,086 | 2398.00 | XLON | 2093366 | ||
19-Apr-2022 | 08:56:04 | 1,023 | 2398.00 | XLON | 2080779 | ||
19-Apr-2022 | 08:54:35 | 250 | 2398.00 | XLON | 2075480 | ||
19-Apr-2022 | 08:54:13 | 240 | 2399.00 | XLON | 2073797 | ||
19-Apr-2022 | 08:53:59 | 131 | 2399.00 | XLON | 2073205 | ||
19-Apr-2022 | 08:53:59 | 250 | 2399.00 | XLON | 2073203 | ||
19-Apr-2022 | 08:50:44 | 315 | 2399.00 | XLON | 2066215 | ||
19-Apr-2022 | 08:50:44 | 292 | 2399.00 | XLON | 2066217 | ||
19-Apr-2022 | 08:50:44 | 268 | 2399.00 | XLON | 2066213 | ||
19-Apr-2022 | 08:50:44 | 250 | 2399.00 | XLON | 2066211 | ||
19-Apr-2022 | 08:48:15 | 387 | 2400.00 | XLON | 2060112 | ||
19-Apr-2022 | 08:48:15 | 576 | 2400.00 | XLON | 2060110 | ||
19-Apr-2022 | 08:46:33 | 1,041 | 2400.00 | XLON | 2055648 | ||
19-Apr-2022 | 08:43:45 | 1,011 | 2400.00 | XLON | 2049275 | ||
19-Apr-2022 | 08:38:59 | 250 | 2399.00 | XLON | 2039977 | ||
19-Apr-2022 | 08:38:59 | 441 | 2399.00 | XLON | 2039975 | ||
19-Apr-2022 | 08:38:59 | 290 | 2399.00 | XLON | 2039973 | ||
19-Apr-2022 | 08:38:06 | 336 | 2401.00 | XLON | 2038295 | ||
19-Apr-2022 | 08:38:06 | 413 | 2401.00 | XLON | 2038293 | ||
19-Apr-2022 | 08:37:53 | 248 | 2400.00 | XLON | 2037839 | ||
19-Apr-2022 | 08:37:38 | 453 | 2400.00 | XLON | 2037292 | ||
19-Apr-2022 | 08:33:11 | 435 | 2400.00 | XLON | 2028869 | ||
19-Apr-2022 | 08:33:11 | 250 | 2400.00 | XLON | 2028867 | ||
19-Apr-2022 | 08:33:11 | 250 | 2400.00 | XLON | 2028865 | ||
19-Apr-2022 | 08:30:44 | 268 | 2403.00 | XLON | 2023899 | ||
19-Apr-2022 | 08:30:44 | 252 | 2403.00 | XLON | 2023897 | ||
19-Apr-2022 | 08:30:44 | 230 | 2403.00 | XLON | 2023895 | ||
19-Apr-2022 | 08:30:44 | 250 | 2403.00 | XLON | 2023893 | ||
19-Apr-2022 | 08:28:27 | 1,048 | 2406.00 | XLON | 2019508 | ||
19-Apr-2022 | 08:27:16 | 552 | 2406.00 | XLON | 2017204 | ||
19-Apr-2022 | 08:23:33 | 330 | 2407.00 | XLON | 2010376 | ||
19-Apr-2022 | 08:23:33 | 330 | 2407.00 | XLON | 2010374 | ||
19-Apr-2022 | 08:23:33 | 250 | 2407.00 | XLON | 2010378 | ||
19-Apr-2022 | 08:23:33 | 158 | 2407.00 | XLON | 2010380 | ||
19-Apr-2022 | 08:22:09 | 840 | 2409.00 | XLON | 2007118 | ||
19-Apr-2022 | 08:22:09 | 202 | 2409.00 | XLON | 2007116 | ||
19-Apr-2022 | 08:20:09 | 1,132 | 2409.00 | XLON | 2003308 | ||
19-Apr-2022 | 08:18:20 | 250 | 2409.00 | XLON | 2000067 | ||
19-Apr-2022 | 08:15:36 | 288 | 2411.00 | XLON | 1994776 | ||
19-Apr-2022 | 08:15:36 | 790 | 2411.00 | XLON | 1994774 | ||
19-Apr-2022 | 08:13:03 | 1,114 | 2414.00 | XLON | 1989818 | ||
19-Apr-2022 | 08:10:03 | 985 | 2412.00 | XLON | 1983304 | ||
19-Apr-2022 | 08:10:03 | 835 | 2412.00 | XLON | 1983302 | ||
19-Apr-2022 | 08:10:03 | 334 | 2412.00 | XLON | 1983300 | ||
19-Apr-2022 | 08:06:07 | 1,164 | 2408.00 | XLON | 1972074 | ||
19-Apr-2022 | 08:03:06 | 23 | 2402.00 | XLON | 1966134 | ||
19-Apr-2022 | 08:03:06 | 1,121 | 2402.00 | XLON | 1966132 | ||
19-Apr-2022 | 07:59:50 | 960 | 2402.00 | XLON | 1958428 | ||
19-Apr-2022 | 07:59:50 | 132 | 2402.00 | XLON | 1958426 | ||
19-Apr-2022 | 07:57:20 | 1,083 | 2401.00 | XLON | 1952722 | ||
19-Apr-2022 | 07:55:08 | 1,015 | 2404.00 | XLON | 1948406 | ||
19-Apr-2022 | 07:53:07 | 339 | 2403.00 | XLON | 1944234 | ||
19-Apr-2022 | 07:53:07 | 626 | 2403.00 | XLON | 1944232 | ||
19-Apr-2022 | 07:49:22 | 543 | 2404.00 | XLON | 1936805 | ||
19-Apr-2022 | 07:49:22 | 268 | 2404.00 | XLON | 1936803 | ||
19-Apr-2022 | 07:49:22 | 250 | 2404.00 | XLON | 1936801 | ||
19-Apr-2022 | 07:46:49 | 1,084 | 2406.00 | XLON | 1929955 | ||
19-Apr-2022 | 07:44:06 | 705 | 2406.00 | XLON | 1921969 | ||
19-Apr-2022 | 07:44:06 | 321 | 2406.00 | XLON | 1921971 | ||
19-Apr-2022 | 07:43:54 | 250 | 2407.00 | XLON | 1921564 | ||
19-Apr-2022 | 07:40:40 | 77 | 2412.00 | XLON | 1914400 | ||
19-Apr-2022 | 07:40:40 | 252 | 2412.00 | XLON | 1914398 | ||
19-Apr-2022 | 07:40:40 | 268 | 2412.00 | XLON | 1914396 | ||
19-Apr-2022 | 07:40:40 | 250 | 2412.00 | XLON | 1914394 | ||
19-Apr-2022 | 07:40:40 | 321 | 2412.00 | XLON | 1914392 | ||
19-Apr-2022 | 07:39:05 | 124 | 2417.00 | XLON | 1910755 | ||
19-Apr-2022 | 07:39:05 | 252 | 2417.00 | XLON | 1910753 | ||
19-Apr-2022 | 07:39:05 | 459 | 2417.00 | XLON | 1910751 | ||
19-Apr-2022 | 07:39:05 | 268 | 2417.00 | XLON | 1910749 | ||
19-Apr-2022 | 07:39:05 | 1,173 | 2417.00 | XLON | 1910746 | ||
19-Apr-2022 | 07:34:25 | 197 | 2419.00 | XLON | 1899808 | ||
19-Apr-2022 | 07:34:25 | 250 | 2419.00 | XLON | 1899802 | ||
19-Apr-2022 | 07:34:25 | 268 | 2419.00 | XLON | 1899806 | ||
19-Apr-2022 | 07:34:25 | 252 | 2419.00 | XLON | 1899804 | ||
19-Apr-2022 | 07:32:05 | 972 | 2422.00 | XLON | 1893250 | ||
19-Apr-2022 | 07:30:24 | 481 | 2425.00 | XLON | 1889075 | ||
19-Apr-2022 | 07:30:24 | 556 | 2425.00 | XLON | 1889073 | ||
19-Apr-2022 | 07:29:37 | 495 | 2424.00 | XLON | 1886541 | ||
19-Apr-2022 | 07:29:37 | 564 | 2424.00 | XLON | 1886539 | ||
19-Apr-2022 | 07:25:46 | 1,020 | 2424.00 | XLON | 1877655 | ||
19-Apr-2022 | 07:24:16 | 1,165 | 2426.00 | XLON | 1874641 | ||
19-Apr-2022 | 07:23:01 | 9 | 2423.00 | XLON | 1871768 | ||
19-Apr-2022 | 07:23:01 | 1,003 | 2423.00 | XLON | 1871766 | ||
19-Apr-2022 | 07:19:21 | 250 | 2421.00 | XLON | 1863935 | ||
19-Apr-2022 | 07:19:21 | 250 | 2421.00 | XLON | 1863933 | ||
19-Apr-2022 | 07:18:31 | 1,019 | 2423.00 | XLON | 1862148 | ||
19-Apr-2022 | 07:18:17 | 387 | 2423.00 | XLON | 1861632 | ||
19-Apr-2022 | 07:16:57 | 756 | 2420.00 | XLON | 1858946 | ||
19-Apr-2022 | 07:16:57 | 367 | 2420.00 | XLON | 1858944 | ||
19-Apr-2022 | 07:14:20 | 961 | 2419.00 | XLON | 1853330 | ||
19-Apr-2022 | 07:14:10 | 193 | 2419.00 | XLON | 1853022 | ||
19-Apr-2022 | 07:12:54 | 250 | 2423.00 | XLON | 1849954 | ||
19-Apr-2022 | 07:12:54 | 522 | 2423.00 | XLON | 1849952 | ||
19-Apr-2022 | 07:11:29 | 1,061 | 2424.00 | XLON | 1847034 | ||
19-Apr-2022 | 07:10:00 | 1,088 | 2429.00 | XLON | 1842579 | ||
19-Apr-2022 | 07:10:00 | 250 | 2430.00 | XLON | 1842566 | ||
19-Apr-2022 | 07:07:34 | 318 | 2436.00 | XLON | 1836670 | ||
19-Apr-2022 | 07:07:34 | 195 | 2436.00 | XLON | 1836668 | ||
19-Apr-2022 | 07:07:34 | 250 | 2436.00 | XLON | 1836666 | ||
19-Apr-2022 | 07:07:16 | 250 | 2440.00 | XLON | 1835627 | ||
19-Apr-2022 | 07:06:15 | 1,161 | 2438.00 | XLON | 1832146 | ||
19-Apr-2022 | 07:04:30 | 547 | 2439.00 | XLON | 1826661 | ||
19-Apr-2022 | 07:04:30 | 437 | 2439.00 | XLON | 1826659 | ||
19-Apr-2022 | 07:02:34 | 978 | 2433.00 | XLON | 1819593 | ||
19-Apr-2022 | 07:02:34 | 379 | 2434.00 | XLON | 1819591 | ||
19-Apr-2022 | 07:02:34 | 381 | 2434.00 | XLON | 1819589 | ||
19-Apr-2022 | 07:02:34 | 290 | 2434.00 | XLON | 1819587 | ||
19-Apr-2022 | 07:01:41 | 962 | 2433.00 | XLON | 1817188 | ||
19-Apr-2022 | 07:01:30 | 1,115 | 2433.00 | XLON | 1816812 | ||
19-Apr-2022 | 07:00:16 | 1,090 | 2432.00 | XLON | 1807991 | ||
19-Apr-2022 | 07:00:16 | 263 | 2432.00 | XLON | 1807989 | ||
19-Apr-2022 | 07:00:16 | 1,201 | 2432.00 | XLON | 1807969 |
Related Shares:
Relx