Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Aug 2021 17:24

RNS Number : 3803J

WPP PLC

20 August 2021

WPP plc
ISIN: JE00B8KF9B49
20/08/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 20/08/2021 it has purchased a total of 519,074 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				377,511		29,108		88,818		23,637
Highest price paid (per ordinary share)				9.730		9.702		9.706		9.698
Lowest price paid (per ordinary share)				9.548		9.550		9.546		9.550
Volume weighted average price paid (per ordinary share)				9.6546		9.6111		9.6122		9.6092

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,265,184,685 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,194,694,732 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
215	9.664	BATE			20/08/2021		07:02:24		00275804435EXPA1
19	9.664	BATE			20/08/2021		07:02:24		00275804436EXPA1
91	9.664	BATE			20/08/2021		07:02:24		00275804437EXPA1
25	9.664	BATE			20/08/2021		07:02:24		00275804438EXPA1
154	9.660	BATE			20/08/2021		07:10:42		00275805654EXPA1
28	9.658	BATE			20/08/2021		07:11:22		00275805741EXPA1
238	9.664	BATE			20/08/2021		07:15:52		00275806369EXPA1
204	9.664	BATE			20/08/2021		07:16:02		00275806395EXPA1
100	9.652	BATE			20/08/2021		07:19:50		00275807131EXPA1
143	9.652	BATE			20/08/2021		07:19:50		00275807132EXPA1
238	9.652	BATE			20/08/2021		07:19:50		00275807135EXPA1
100	9.646	BATE			20/08/2021		07:25:27		00275808529EXPA1
484	9.620	BATE			20/08/2021		07:29:20		00275809523EXPA1
28	9.630	BATE			20/08/2021		07:32:33		00275810346EXPA1
69	9.626	BATE			20/08/2021		07:36:41		00275811364EXPA1
9	9.626	BATE			20/08/2021		07:36:41		00275811365EXPA1
69	9.612	BATE			20/08/2021		07:42:47		00275813164EXPA1
143	9.616	BATE			20/08/2021		07:43:50		00275813340EXPA1
52	9.616	BATE			20/08/2021		07:43:51		00275813341EXPA1
46	9.616	BATE			20/08/2021		07:46:22		00275814022EXPA1
165	9.616	BATE			20/08/2021		07:46:22		00275814023EXPA1
171	9.616	BATE			20/08/2021		07:46:22		00275814024EXPA1
81	9.608	BATE			20/08/2021		08:02:05		00275818219EXPA1
100	9.608	BATE			20/08/2021		08:02:05		00275818222EXPA1
145	9.610	BATE			20/08/2021		08:08:12		00275820271EXPA1
29	9.610	BATE			20/08/2021		08:08:12		00275820272EXPA1
100	9.610	BATE			20/08/2021		08:08:12		00275820273EXPA1
58	9.612	BATE			20/08/2021		08:08:12		00275820274EXPA1
100	9.612	BATE			20/08/2021		08:08:12		00275820275EXPA1
200	9.612	BATE			20/08/2021		08:08:12		00275820276EXPA1
90	9.612	BATE			20/08/2021		08:08:12		00275820277EXPA1
100	9.612	BATE			20/08/2021		08:08:12		00275820278EXPA1
54	9.612	BATE			20/08/2021		08:08:12		00275820279EXPA1
98	9.612	BATE			20/08/2021		08:08:12		00275820280EXPA1
68	9.590	BATE			20/08/2021		08:14:34		00275821853EXPA1
87	9.594	BATE			20/08/2021		08:19:04		00275823062EXPA1
366	9.588	BATE			20/08/2021		08:21:29		00275823706EXPA1
46	9.588	BATE			20/08/2021		08:21:29		00275823708EXPA1
1	9.588	BATE			20/08/2021		08:21:29		00275823709EXPA1
81	9.588	BATE			20/08/2021		08:21:29		00275823710EXPA1
100	9.588	BATE			20/08/2021		08:21:29		00275823711EXPA1
1	9.588	BATE			20/08/2021		08:21:29		00275823712EXPA1
133	9.588	BATE			20/08/2021		08:21:29		00275823713EXPA1
20	9.578	BATE			20/08/2021		08:23:57		00275824323EXPA1
68	9.578	BATE			20/08/2021		08:29:58		00275825878EXPA1
244	9.578	BATE			20/08/2021		08:29:58		00275825879EXPA1
51	9.560	BATE			20/08/2021		08:32:07		00275826379EXPA1
69	9.560	BATE			20/08/2021		08:32:07		00275826383EXPA1
204	9.580	BATE			20/08/2021		08:35:20		00275827144EXPA1
69	9.580	BATE			20/08/2021		08:35:20		00275827145EXPA1
7	9.580	BATE			20/08/2021		08:35:20		00275827146EXPA1
59	9.580	BATE			20/08/2021		08:35:20		00275827149EXPA1
90	9.568	BATE			20/08/2021		08:36:25		00275827364EXPA1
303	9.568	BATE			20/08/2021		08:36:25		00275827365EXPA1
69	9.568	BATE			20/08/2021		08:36:25		00275827366EXPA1
46	9.550	BATE			20/08/2021		08:41:52		00275828629EXPA1
62	9.550	BATE			20/08/2021		08:41:52		00275828630EXPA1
100	9.572	BATE			20/08/2021		08:59:07		00275832743EXPA1
46	9.574	BATE			20/08/2021		09:00:57		00275833128EXPA1
230	9.576	BATE			20/08/2021		09:03:48		00275833719EXPA1
1	9.576	BATE			20/08/2021		09:03:48		00275833725EXPA1
245	9.588	BATE			20/08/2021		09:09:57		00275835059EXPA1
46	9.588	BATE			20/08/2021		09:09:57		00275835061EXPA1
100	9.586	BATE			20/08/2021		09:15:05		00275836079EXPA1
46	9.574	BATE			20/08/2021		09:15:47		00275836462EXPA1
150	9.574	BATE			20/08/2021		09:15:47		00275836463EXPA1
143	9.574	BATE			20/08/2021		09:15:59		00275836501EXPA1
150	9.574	BATE			20/08/2021		09:15:59		00275836502EXPA1
166	9.574	BATE			20/08/2021		09:16:00		00275836504EXPA1
59	9.574	BATE			20/08/2021		09:16:00		00275836505EXPA1
84	9.574	BATE			20/08/2021		09:16:00		00275836506EXPA1
500	9.574	BATE			20/08/2021		09:16:00		00275836507EXPA1
3418	9.574	BATE			20/08/2021		09:16:00		00275836508EXPA1
26	9.560	BATE			20/08/2021		09:19:32		00275837124EXPA1
245	9.560	BATE			20/08/2021		09:19:32		00275837125EXPA1
1	9.572	BATE			20/08/2021		09:23:50		00275838162EXPA1
572	9.626	BATE			20/08/2021		09:33:43		00275840371EXPA1
1	9.624	BATE			20/08/2021		09:35:38		00275840948EXPA1
59	9.624	BATE			20/08/2021		09:35:38		00275840949EXPA1
69	9.628	BATE			20/08/2021		09:39:56		00275841939EXPA1
87	9.628	BATE			20/08/2021		09:39:56		00275841940EXPA1
39	9.628	BATE			20/08/2021		09:40:44		00275842112EXPA1
100	9.648	BATE			20/08/2021		09:45:56		00275843085EXPA1
397	9.642	BATE			20/08/2021		09:50:01		00275843916EXPA1
54	9.642	BATE			20/08/2021		09:50:01		00275843918EXPA1
11	9.610	BATE			20/08/2021		09:57:52		00275846037EXPA1
46	9.612	BATE			20/08/2021		09:57:52		00275846039EXPA1
42	9.612	BATE			20/08/2021		09:57:52		00275846040EXPA1
1	9.614	BATE			20/08/2021		10:00:01		00275846445EXPA1
1	9.614	BATE			20/08/2021		10:00:01		00275846446EXPA1
1	9.614	BATE			20/08/2021		10:00:01		00275846447EXPA1
100	9.614	BATE			20/08/2021		10:00:01		00275846448EXPA1
1	9.614	BATE			20/08/2021		10:00:01		00275846449EXPA1
100	9.614	BATE			20/08/2021		10:00:01		00275846450EXPA1
154	9.614	BATE			20/08/2021		10:00:01		00275846451EXPA1
45	9.614	BATE			20/08/2021		10:00:01		00275846452EXPA1
136	9.614	BATE			20/08/2021		10:00:01		00275846453EXPA1
500	9.614	BATE			20/08/2021		10:00:01		00275846454EXPA1
500	9.614	BATE			20/08/2021		10:00:01		00275846455EXPA1
5	9.614	BATE			20/08/2021		10:00:01		00275846456EXPA1
80	9.608	BATE			20/08/2021		10:06:28		00275847621EXPA1
2	9.608	BATE			20/08/2021		10:06:28		00275847622EXPA1
143	9.608	BATE			20/08/2021		10:06:47		00275847718EXPA1
87	9.608	BATE			20/08/2021		10:06:47		00275847719EXPA1
46	9.602	BATE			20/08/2021		10:08:21		00275848024EXPA1
65	9.616	BATE			20/08/2021		10:23:57		00275850919EXPA1
9	9.620	BATE			20/08/2021		10:33:55		00275852516EXPA1
35	9.620	BATE			20/08/2021		10:34:06		00275852547EXPA1
44	9.620	BATE			20/08/2021		10:34:06		00275852548EXPA1
26	9.620	BATE			20/08/2021		10:34:06		00275852549EXPA1
500	9.620	BATE			20/08/2021		10:34:06		00275852550EXPA1
295	9.620	BATE			20/08/2021		10:34:06		00275852551EXPA1
46	9.614	BATE			20/08/2021		10:44:28		00275854495EXPA1
106	9.618	BATE			20/08/2021		10:51:22		00275855513EXPA1
1	9.618	BATE			20/08/2021		10:51:22		00275855514EXPA1
16	9.618	BATE			20/08/2021		10:51:22		00275855515EXPA1
13	9.618	BATE			20/08/2021		10:51:22		00275855516EXPA1
100	9.618	BATE			20/08/2021		10:51:22		00275855517EXPA1
90	9.618	BATE			20/08/2021		10:51:22		00275855518EXPA1
138	9.618	BATE			20/08/2021		10:51:22		00275855519EXPA1
1	9.618	BATE			20/08/2021		10:51:22		00275855520EXPA1
79	9.618	BATE			20/08/2021		10:51:22		00275855521EXPA1
66	9.618	BATE			20/08/2021		10:51:22		00275855522EXPA1
100	9.618	BATE			20/08/2021		10:51:22		00275855523EXPA1
133	9.618	BATE			20/08/2021		10:51:22		00275855524EXPA1
68	9.618	BATE			20/08/2021		10:51:22		00275855525EXPA1
59	9.618	BATE			20/08/2021		10:51:22		00275855526EXPA1
349	9.618	BATE			20/08/2021		10:51:22		00275855527EXPA1
69	9.610	BATE			20/08/2021		10:55:35		00275856239EXPA1
98	9.610	BATE			20/08/2021		10:55:35		00275856240EXPA1
90	9.610	BATE			20/08/2021		10:55:35		00275856241EXPA1
2	9.610	BATE			20/08/2021		10:55:35		00275856242EXPA1
2	9.610	BATE			20/08/2021		10:55:35		00275856243EXPA1
133	9.610	BATE			20/08/2021		10:55:35		00275856244EXPA1
146	9.610	BATE			20/08/2021		10:55:35		00275856245EXPA1
46	9.610	BATE			20/08/2021		11:07:52		00275858647EXPA1
1	9.610	BATE			20/08/2021		11:07:52		00275858648EXPA1
80	9.608	BATE			20/08/2021		11:08:33		00275858803EXPA1
318	9.608	BATE			20/08/2021		11:08:33		00275858804EXPA1
110	9.608	BATE			20/08/2021		11:09:50		00275859035EXPA1
157	9.608	BATE			20/08/2021		11:09:50		00275859036EXPA1
79	9.608	BATE			20/08/2021		11:09:50		00275859037EXPA1
66	9.608	BATE			20/08/2021		11:09:50		00275859038EXPA1
133	9.608	BATE			20/08/2021		11:09:50		00275859039EXPA1
5	9.608	BATE			20/08/2021		11:10:08		00275859090EXPA1
100	9.608	BATE			20/08/2021		11:10:08		00275859091EXPA1
46	9.608	BATE			20/08/2021		11:13:46		00275859537EXPA1
248	9.608	BATE			20/08/2021		11:13:46		00275859540EXPA1
381	9.608	BATE			20/08/2021		11:14:25		00275859626EXPA1
46	9.608	BATE			20/08/2021		11:14:44		00275859679EXPA1
1	9.608	BATE			20/08/2021		11:14:44		00275859682EXPA1
81	9.604	BATE			20/08/2021		11:25:08		00275861239EXPA1
46	9.608	BATE			20/08/2021		11:29:02		00275861839EXPA1
1	9.608	BATE			20/08/2021		11:29:02		00275861845EXPA1
101	9.610	BATE			20/08/2021		11:34:16		00275862617EXPA1
100	9.610	BATE			20/08/2021		11:34:16		00275862619EXPA1
141	9.606	BATE			20/08/2021		11:39:28		00275863427EXPA1
81	9.610	BATE			20/08/2021		11:44:59		00275864370EXPA1
5	9.608	BATE			20/08/2021		11:49:53		00275865156EXPA1
81	9.608	BATE			20/08/2021		11:49:53		00275865157EXPA1
3	9.608	BATE			20/08/2021		11:49:53		00275865159EXPA1
2	9.610	BATE			20/08/2021		11:51:16		00275865356EXPA1
4	9.610	BATE			20/08/2021		11:51:18		00275865358EXPA1
105	9.608	BATE			20/08/2021		11:53:09		00275865625EXPA1
8	9.608	BATE			20/08/2021		11:53:09		00275865633EXPA1
110	9.610	BATE			20/08/2021		12:02:54		00275867720EXPA1
46	9.610	BATE			20/08/2021		12:07:07		00275868403EXPA1
622	9.610	BATE			20/08/2021		12:07:07		00275868404EXPA1
104	9.610	BATE			20/08/2021		12:11:16		00275869110EXPA1
399	9.608	BATE			20/08/2021		12:14:24		00275869694EXPA1
118	9.608	BATE			20/08/2021		12:14:24		00275869695EXPA1
46	9.608	BATE			20/08/2021		12:14:55		00275869807EXPA1
2	9.608	BATE			20/08/2021		12:14:55		00275869814EXPA1
46	9.610	BATE			20/08/2021		12:18:17		00275870520EXPA1
69	9.608	BATE			20/08/2021		12:20:06		00275870949EXPA1
99	9.608	BATE			20/08/2021		12:20:06		00275870950EXPA1
561	9.608	BATE			20/08/2021		12:20:09		00275870963EXPA1
69	9.616	BATE			20/08/2021		12:23:34		00275871750EXPA1
326	9.616	BATE			20/08/2021		12:23:34		00275871752EXPA1
262	9.616	BATE			20/08/2021		12:23:34		00275871754EXPA1
4	9.616	BATE			20/08/2021		12:24:23		00275871929EXPA1
2	9.616	BATE			20/08/2021		12:24:23		00275871931EXPA1
3	9.616	BATE			20/08/2021		12:24:23		00275871932EXPA1
22	9.616	BATE			20/08/2021		12:24:23		00275871934EXPA1
414	9.624	BATE			20/08/2021		12:27:31		00275872575EXPA1
110	9.624	BATE			20/08/2021		12:27:31		00275872580EXPA1
114	9.624	BATE			20/08/2021		12:27:31		00275872582EXPA1
2	9.624	BATE			20/08/2021		12:27:31		00275872584EXPA1
2	9.624	BATE			20/08/2021		12:27:31		00275872585EXPA1
69	9.622	BATE			20/08/2021		12:28:15		00275872707EXPA1
12	9.616	BATE			20/08/2021		12:30:40		00275873311EXPA1
69	9.616	BATE			20/08/2021		12:30:40		00275873315EXPA1
69	9.620	BATE			20/08/2021		12:32:58		00275873842EXPA1
1	9.620	BATE			20/08/2021		12:32:58		00275873844EXPA1
100	9.620	BATE			20/08/2021		12:34:24		00275874165EXPA1
6	9.620	BATE			20/08/2021		12:34:24		00275874167EXPA1
82	9.620	BATE			20/08/2021		12:34:24		00275874168EXPA1
4	9.628	BATE			20/08/2021		12:39:16		00275875567EXPA1
149	9.630	BATE			20/08/2021		12:39:16		00275875568EXPA1
69	9.618	BATE			20/08/2021		12:45:57		00275877195EXPA1
1	9.618	BATE			20/08/2021		12:45:57		00275877197EXPA1
4	9.618	BATE			20/08/2021		12:47:33		00275877591EXPA1
46	9.618	BATE			20/08/2021		12:47:33		00275877593EXPA1
1	9.618	BATE			20/08/2021		12:47:33		00275877597EXPA1
1	9.622	BATE			20/08/2021		12:47:58		00275877652EXPA1
6	9.626	BATE			20/08/2021		12:49:43		00275878125EXPA1
45	9.626	BATE			20/08/2021		12:49:43		00275878126EXPA1
1	9.626	BATE			20/08/2021		12:49:43		00275878127EXPA1
1	9.626	BATE			20/08/2021		12:49:43		00275878128EXPA1
110	9.628	BATE			20/08/2021		12:49:51		00275878159EXPA1
100	9.628	BATE			20/08/2021		12:49:51		00275878162EXPA1
102	9.620	BATE			20/08/2021		12:52:52		00275879065EXPA1
102	9.620	BATE			20/08/2021		12:52:52		00275879066EXPA1
262	9.620	BATE			20/08/2021		12:52:52		00275879067EXPA1
112	9.626	BATE			20/08/2021		12:58:54		00275880925EXPA1
112	9.630	BATE			20/08/2021		13:01:47		00275881953EXPA1
59	9.630	BATE			20/08/2021		13:01:48		00275881954EXPA1
46	9.628	BATE			20/08/2021		13:03:08		00275882348EXPA1
2	9.628	BATE			20/08/2021		13:03:09		00275882352EXPA1
50	9.628	BATE			20/08/2021		13:03:09		00275882355EXPA1
90	9.626	BATE			20/08/2021		13:06:30		00275883280EXPA1
89	9.624	BATE			20/08/2021		13:07:56		00275883728EXPA1
3	9.624	BATE			20/08/2021		13:07:56		00275883732EXPA1
1	9.624	BATE			20/08/2021		13:07:56		00275883733EXPA1
9	9.644	BATE			20/08/2021		13:18:31		00275886920EXPA1
100	9.644	BATE			20/08/2021		13:18:31		00275886921EXPA1
95	9.644	BATE			20/08/2021		13:20:08		00275887357EXPA1
100	9.646	BATE			20/08/2021		13:23:38		00275888177EXPA1
294	9.648	BATE			20/08/2021		13:23:58		00275888272EXPA1
19	9.648	BATE			20/08/2021		13:23:58		00275888273EXPA1
137	9.648	BATE			20/08/2021		13:23:58		00275888274EXPA1
143	9.648	BATE			20/08/2021		13:23:58		00275888275EXPA1
439	9.648	BATE			20/08/2021		13:23:58		00275888276EXPA1
7	9.648	BATE			20/08/2021		13:23:58		00275888277EXPA1
262	9.648	BATE			20/08/2021		13:23:58		00275888278EXPA1
5	9.638	BATE			20/08/2021		13:32:39		00275891818EXPA1
99	9.638	BATE			20/08/2021		13:32:39		00275891822EXPA1
61	9.638	BATE			20/08/2021		13:32:39		00275891823EXPA1
4	9.636	BATE			20/08/2021		13:33:17		00275892045EXPA1
81	9.636	BATE			20/08/2021		13:33:17		00275892047EXPA1
17	9.636	BATE			20/08/2021		13:33:17		00275892048EXPA1
46	9.656	BATE			20/08/2021		13:38:12		00275894780EXPA1
18	9.656	BATE			20/08/2021		13:38:12		00275894781EXPA1
69	9.660	BATE			20/08/2021		13:50:02		00275900131EXPA1
2	9.660	BATE			20/08/2021		13:50:02		00275900134EXPA1
72	9.660	BATE			20/08/2021		13:50:02		00275900136EXPA1
98	9.660	BATE			20/08/2021		13:50:02		00275900137EXPA1
45	9.702	BATE			20/08/2021		14:29:18		00275918839EXPA1
5	9.700	BATE			20/08/2021		14:31:10		00275919657EXPA1
46	9.700	BATE			20/08/2021		14:31:10		00275919658EXPA1
132	9.700	BATE			20/08/2021		14:31:10		00275919661EXPA1
23	9.700	BATE			20/08/2021		14:31:10		00275919662EXPA1
94	9.686	BATE			20/08/2021		14:59:28		00275931684EXPA1
278	9.686	BATE			20/08/2021		14:59:28		00275931685EXPA1
443	9.678	CHIX			20/08/2021		07:01:21		00275804233EXPA1
6	9.656	CHIX			20/08/2021		07:07:51		00275805312EXPA1
580	9.654	CHIX			20/08/2021		07:08:38		00275805413EXPA1
167	9.656	CHIX			20/08/2021		07:09:08		00275805481EXPA1
158	9.660	CHIX			20/08/2021		07:10:42		00275805655EXPA1
592	9.660	CHIX			20/08/2021		07:10:42		00275805656EXPA1
51	9.658	CHIX			20/08/2021		07:11:22		00275805742EXPA1
50	9.670	CHIX			20/08/2021		07:12:44		00275805910EXPA1
52	9.670	CHIX			20/08/2021		07:13:00		00275805947EXPA1
835	9.670	CHIX			20/08/2021		07:13:00		00275805948EXPA1
79	9.670	CHIX			20/08/2021		07:15:08		00275806279EXPA1
145	9.670	CHIX			20/08/2021		07:15:08		00275806281EXPA1
350	9.654	CHIX			20/08/2021		07:21:41		00275807504EXPA1
374	9.664	CHIX			20/08/2021		07:24:30		00275808159EXPA1
1043	9.620	CHIX			20/08/2021		07:29:20		00275809524EXPA1
71	9.634	CHIX			20/08/2021		07:31:42		00275810185EXPA1
396	9.634	CHIX			20/08/2021		07:31:42		00275810186EXPA1
172	9.636	CHIX			20/08/2021		07:34:13		00275810712EXPA1
282	9.618	CHIX			20/08/2021		07:38:42		00275811958EXPA1
2	9.618	CHIX			20/08/2021		07:38:42		00275811962EXPA1
273	9.612	CHIX			20/08/2021		07:42:47		00275813163EXPA1
179	9.612	CHIX			20/08/2021		07:42:47		00275813166EXPA1
3	9.612	CHIX			20/08/2021		07:42:47		00275813171EXPA1
426	9.620	CHIX			20/08/2021		07:44:49		00275813593EXPA1
317	9.620	CHIX			20/08/2021		07:44:49		00275813594EXPA1
87	9.608	CHIX			20/08/2021		07:49:35		00275814789EXPA1
195	9.614	CHIX			20/08/2021		07:51:18		00275815271EXPA1
187	9.614	CHIX			20/08/2021		07:51:18		00275815272EXPA1
2	9.616	CHIX			20/08/2021		07:51:26		00275815300EXPA1
52	9.620	CHIX			20/08/2021		07:51:37		00275815336EXPA1
1107	9.620	CHIX			20/08/2021		07:51:37		00275815337EXPA1
288	9.616	CHIX			20/08/2021		07:52:48		00275815692EXPA1
15	9.606	CHIX			20/08/2021		07:59:36		00275817100EXPA1
439	9.608	CHIX			20/08/2021		07:59:37		00275817101EXPA1
147	9.608	CHIX			20/08/2021		08:02:05		00275818220EXPA1
600	9.608	CHIX			20/08/2021		08:02:05		00275818223EXPA1
481	9.616	CHIX			20/08/2021		08:06:35		00275819768EXPA1
89	9.598	CHIX			20/08/2021		08:09:45		00275820643EXPA1
396	9.598	CHIX			20/08/2021		08:11:43		00275821140EXPA1
168	9.596	CHIX			20/08/2021		08:13:19		00275821570EXPA1
881	9.596	CHIX			20/08/2021		08:13:19		00275821571EXPA1
105	9.590	CHIX			20/08/2021		08:14:34		00275821856EXPA1
6	9.594	CHIX			20/08/2021		08:17:52		00275822739EXPA1
103	9.594	CHIX			20/08/2021		08:17:52		00275822740EXPA1
390	9.594	CHIX			20/08/2021		08:17:52		00275822741EXPA1
148	9.594	CHIX			20/08/2021		08:17:52		00275822744EXPA1
2	9.594	CHIX			20/08/2021		08:19:04		00275823063EXPA1
289	9.594	CHIX			20/08/2021		08:19:29		00275823162EXPA1
254	9.598	CHIX			20/08/2021		08:19:58		00275823262EXPA1
123	9.598	CHIX			20/08/2021		08:19:58		00275823263EXPA1
105	9.578	CHIX			20/08/2021		08:23:57		00275824322EXPA1
79	9.560	CHIX			20/08/2021		08:32:07		00275826377EXPA1
179	9.560	CHIX			20/08/2021		08:32:07		00275826381EXPA1
13	9.562	CHIX			20/08/2021		08:33:00		00275826560EXPA1
150	9.562	CHIX			20/08/2021		08:33:00		00275826561EXPA1
72	9.562	CHIX			20/08/2021		08:33:00		00275826564EXPA1
202	9.562	CHIX			20/08/2021		08:33:03		00275826577EXPA1
36	9.562	CHIX			20/08/2021		08:33:03		00275826578EXPA1
643	9.580	CHIX			20/08/2021		08:35:20		00275827148EXPA1
138	9.568	CHIX			20/08/2021		08:36:25		00275827359EXPA1
306	9.568	CHIX			20/08/2021		08:36:25		00275827361EXPA1
136	9.568	CHIX			20/08/2021		08:36:25		00275827362EXPA1
399	9.548	CHIX			20/08/2021		08:40:01		00275828363EXPA1
1	9.548	CHIX			20/08/2021		08:40:01		00275828364EXPA1
1068	9.554	CHIX			20/08/2021		08:41:02		00275828500EXPA1
2	9.546	CHIX			20/08/2021		08:41:49		00275828621EXPA1
138	9.550	CHIX			20/08/2021		08:41:52		00275828628EXPA1
6	9.550	CHIX			20/08/2021		08:41:52		00275828631EXPA1
306	9.550	CHIX			20/08/2021		08:41:56		00275828636EXPA1
49	9.560	CHIX			20/08/2021		08:43:00		00275828841EXPA1
439	9.560	CHIX			20/08/2021		08:43:00		00275828842EXPA1
1707	9.562	CHIX			20/08/2021		08:46:04		00275829729EXPA1
79	9.566	CHIX			20/08/2021		08:47:02		00275829869EXPA1
282	9.568	CHIX			20/08/2021		08:47:54		00275830047EXPA1
261	9.568	CHIX			20/08/2021		08:47:54		00275830048EXPA1
500	9.574	CHIX			20/08/2021		08:49:20		00275830453EXPA1
324	9.574	CHIX			20/08/2021		08:49:20		00275830454EXPA1
677	9.574	CHIX			20/08/2021		08:49:20		00275830455EXPA1
100	9.568	CHIX			20/08/2021		08:50:30		00275830792EXPA1
301	9.570	CHIX			20/08/2021		08:50:33		00275830805EXPA1
100	9.570	CHIX			20/08/2021		08:50:33		00275830807EXPA1
9	9.572	CHIX			20/08/2021		08:53:20		00275831421EXPA1
48	9.572	CHIX			20/08/2021		08:53:20		00275831424EXPA1
55	9.572	CHIX			20/08/2021		08:53:20		00275831426EXPA1
16	9.572	CHIX			20/08/2021		08:53:20		00275831429EXPA1
194	9.572	CHIX			20/08/2021		08:53:20		00275831430EXPA1
284	9.570	CHIX			20/08/2021		08:56:32		00275832232EXPA1
76	9.570	CHIX			20/08/2021		08:56:32		00275832233EXPA1
762	9.570	CHIX			20/08/2021		08:57:17		00275832353EXPA1
92	9.566	CHIX			20/08/2021		09:00:00		00275832960EXPA1
204	9.582	CHIX			20/08/2021		09:01:45		00275833317EXPA1
300	9.584	CHIX			20/08/2021		09:01:51		00275833323EXPA1
400	9.584	CHIX			20/08/2021		09:01:51		00275833324EXPA1
251	9.586	CHIX			20/08/2021		09:01:52		00275833325EXPA1
149	9.586	CHIX			20/08/2021		09:01:52		00275833326EXPA1
191	9.576	CHIX			20/08/2021		09:03:48		00275833723EXPA1
100	9.576	CHIX			20/08/2021		09:03:48		00275833724EXPA1
167	9.578	CHIX			20/08/2021		09:04:57		00275834009EXPA1
1	9.578	CHIX			20/08/2021		09:04:57		00275834012EXPA1
1	9.580	CHIX			20/08/2021		09:05:18		00275834091EXPA1
760	9.590	CHIX			20/08/2021		09:06:58		00275834448EXPA1
102	9.588	CHIX			20/08/2021		09:09:57		00275835062EXPA1
250	9.590	CHIX			20/08/2021		09:15:02		00275836058EXPA1
423	9.576	CHIX			20/08/2021		09:15:27		00275836306EXPA1
350	9.576	CHIX			20/08/2021		09:15:32		00275836358EXPA1
11	9.572	CHIX			20/08/2021		09:15:35		00275836373EXPA1
8	9.572	CHIX			20/08/2021		09:15:41		00275836425EXPA1
280	9.570	CHIX			20/08/2021		09:15:59		00275836498EXPA1
1	9.570	CHIX			20/08/2021		09:15:59		00275836499EXPA1
1	9.570	CHIX			20/08/2021		09:15:59		00275836500EXPA1
333	9.566	CHIX			20/08/2021		09:22:54		00275837998EXPA1
404	9.582	CHIX			20/08/2021		09:23:56		00275838190EXPA1
1200	9.582	CHIX			20/08/2021		09:23:56		00275838191EXPA1
210	9.594	CHIX			20/08/2021		09:25:33		00275838559EXPA1
300	9.594	CHIX			20/08/2021		09:25:33		00275838560EXPA1
200	9.594	CHIX			20/08/2021		09:25:33		00275838561EXPA1
95	9.594	CHIX			20/08/2021		09:25:33		00275838562EXPA1
230	9.594	CHIX			20/08/2021		09:25:33		00275838563EXPA1
79	9.594	CHIX			20/08/2021		09:25:33		00275838564EXPA1
941	9.616	CHIX			20/08/2021		09:29:10		00275839285EXPA1
180	9.616	CHIX			20/08/2021		09:29:10		00275839286EXPA1
200	9.610	CHIX			20/08/2021		09:31:14		00275839784EXPA1
210	9.610	CHIX			20/08/2021		09:31:14		00275839791EXPA1
2	9.614	CHIX			20/08/2021		09:31:39		00275839887EXPA1
14	9.614	CHIX			20/08/2021		09:31:39		00275839888EXPA1
853	9.614	CHIX			20/08/2021		09:31:39		00275839889EXPA1
426	9.614	CHIX			20/08/2021		09:31:39		00275839890EXPA1
125	9.614	CHIX			20/08/2021		09:31:39		00275839891EXPA1
531	9.626	CHIX			20/08/2021		09:33:43		00275840370EXPA1
321	9.626	CHIX			20/08/2021		09:33:43		00275840372EXPA1
502	9.626	CHIX			20/08/2021		09:33:43		00275840373EXPA1
49	9.624	CHIX			20/08/2021		09:34:26		00275840554EXPA1
49	9.624	CHIX			20/08/2021		09:34:26		00275840555EXPA1
70	9.624	CHIX			20/08/2021		09:34:26		00275840556EXPA1
62	9.624	CHIX			20/08/2021		09:34:26		00275840558EXPA1
249	9.624	CHIX			20/08/2021		09:34:26		00275840559EXPA1
70	9.624	CHIX			20/08/2021		09:34:26		00275840560EXPA1
62	9.624	CHIX			20/08/2021		09:34:26		00275840561EXPA1
249	9.624	CHIX			20/08/2021		09:34:26		00275840562EXPA1
57	9.624	CHIX			20/08/2021		09:34:26		00275840563EXPA1
13	9.624	CHIX			20/08/2021		09:35:38		00275840941EXPA1
62	9.624	CHIX			20/08/2021		09:35:38		00275840943EXPA1
68	9.624	CHIX			20/08/2021		09:35:38		00275840944EXPA1
113	9.624	CHIX			20/08/2021		09:35:38		00275840945EXPA1
108	9.624	CHIX			20/08/2021		09:35:38		00275840946EXPA1
163	9.624	CHIX			20/08/2021		09:35:38		00275840952EXPA1
202	9.626	CHIX			20/08/2021		09:36:46		00275841200EXPA1
50	9.624	CHIX			20/08/2021		09:38:24		00275841590EXPA1
163	9.626	CHIX			20/08/2021		09:39:22		00275841816EXPA1
39	9.626	CHIX			20/08/2021		09:39:22		00275841818EXPA1
34	9.626	CHIX			20/08/2021		09:39:22		00275841819EXPA1
28	9.626	CHIX			20/08/2021		09:39:22		00275841821EXPA1
281	9.628	CHIX			20/08/2021		09:39:56		00275841936EXPA1
437	9.628	CHIX			20/08/2021		09:39:56		00275841937EXPA1
145	9.628	CHIX			20/08/2021		09:39:56		00275841938EXPA1
78	9.628	CHIX			20/08/2021		09:39:56		00275841941EXPA1
56	9.628	CHIX			20/08/2021		09:39:56		00275841943EXPA1
116	9.628	CHIX			20/08/2021		09:40:44		00275842111EXPA1
2	9.628	CHIX			20/08/2021		09:40:44		00275842113EXPA1
116	9.628	CHIX			20/08/2021		09:41:15		00275842222EXPA1
38	9.628	CHIX			20/08/2021		09:41:15		00275842224EXPA1
8	9.644	CHIX			20/08/2021		09:46:01		00275843092EXPA1
49	9.644	CHIX			20/08/2021		09:46:01		00275843094EXPA1
220	9.646	CHIX			20/08/2021		09:46:01		00275843095EXPA1
210	9.646	CHIX			20/08/2021		09:46:01		00275843096EXPA1
300	9.646	CHIX			20/08/2021		09:46:01		00275843097EXPA1
49	9.646	CHIX			20/08/2021		09:47:03		00275843268EXPA1
843	9.646	CHIX			20/08/2021		09:47:03		00275843270EXPA1
839	9.642	CHIX			20/08/2021		09:50:01		00275843917EXPA1
416	9.630	CHIX			20/08/2021		09:51:09		00275844176EXPA1
2	9.608	CHIX			20/08/2021		09:57:52		00275846038EXPA1
294	9.614	CHIX			20/08/2021		09:58:03		00275846082EXPA1
248	9.614	CHIX			20/08/2021		09:58:03		00275846083EXPA1
398	9.600	CHIX			20/08/2021		10:01:58		00275846757EXPA1
1	9.600	CHIX			20/08/2021		10:01:58		00275846759EXPA1
6	9.600	CHIX			20/08/2021		10:02:42		00275846955EXPA1
1	9.600	CHIX			20/08/2021		10:02:42		00275846956EXPA1
230	9.600	CHIX			20/08/2021		10:03:08		00275847029EXPA1
214	9.600	CHIX			20/08/2021		10:03:08		00275847032EXPA1
158	9.600	CHIX			20/08/2021		10:03:08		00275847033EXPA1
120	9.608	CHIX			20/08/2021		10:06:47		00275847716EXPA1
1124	9.608	CHIX			20/08/2021		10:06:47		00275847717EXPA1
171	9.602	CHIX			20/08/2021		10:08:21		00275848021EXPA1
109	9.602	CHIX			20/08/2021		10:08:21		00275848025EXPA1
866	9.598	CHIX			20/08/2021		10:10:15		00275848380EXPA1
20	9.596	CHIX			20/08/2021		10:13:19		00275848901EXPA1
1197	9.596	CHIX			20/08/2021		10:13:19		00275848902EXPA1
475	9.606	CHIX			20/08/2021		10:16:50		00275849522EXPA1
933	9.606	CHIX			20/08/2021		10:16:50		00275849523EXPA1
323	9.622	CHIX			20/08/2021		10:19:07		00275849928EXPA1
1292	9.622	CHIX			20/08/2021		10:19:07		00275849931EXPA1
85	9.622	CHIX			20/08/2021		10:20:28		00275850208EXPA1
52	9.622	CHIX			20/08/2021		10:20:28		00275850210EXPA1
583	9.632	CHIX			20/08/2021		10:22:12		00275850598EXPA1
303	9.616	CHIX			20/08/2021		10:23:57		00275850920EXPA1
186	9.616	CHIX			20/08/2021		10:23:57		00275850921EXPA1
600	9.616	CHIX			20/08/2021		10:23:57		00275850922EXPA1
62	9.616	CHIX			20/08/2021		10:23:57		00275850923EXPA1
410	9.622	CHIX			20/08/2021		10:26:44		00275851364EXPA1
1140	9.622	CHIX			20/08/2021		10:26:44		00275851365EXPA1
345	9.620	CHIX			20/08/2021		10:29:08		00275851700EXPA1
132	9.620	CHIX			20/08/2021		10:29:08		00275851702EXPA1
306	9.626	CHIX			20/08/2021		10:30:47		00275851929EXPA1
2	9.626	CHIX			20/08/2021		10:30:47		00275851930EXPA1
200	9.620	CHIX			20/08/2021		10:38:22		00275853529EXPA1
271	9.620	CHIX			20/08/2021		10:38:22		00275853531EXPA1
78	9.620	CHIX			20/08/2021		10:38:22		00275853534EXPA1
46	9.620	CHIX			20/08/2021		10:38:22		00275853535EXPA1
531	9.616	CHIX			20/08/2021		10:42:45		00275854212EXPA1
32	9.616	CHIX			20/08/2021		10:42:45		00275854213EXPA1
407	9.614	CHIX			20/08/2021		10:44:28		00275854497EXPA1
211	9.614	CHIX			20/08/2021		10:44:28		00275854499EXPA1
86	9.614	CHIX			20/08/2021		10:44:28		00275854500EXPA1
300	9.622	CHIX			20/08/2021		10:48:26		00275855055EXPA1
1	9.622	CHIX			20/08/2021		10:48:26		00275855056EXPA1
318	9.622	CHIX			20/08/2021		10:48:26		00275855058EXPA1
271	9.618	CHIX			20/08/2021		10:49:27		00275855256EXPA1
320	9.618	CHIX			20/08/2021		10:49:27		00275855257EXPA1
300	9.610	CHIX			20/08/2021		10:53:50		00275855903EXPA1
400	9.610	CHIX			20/08/2021		10:53:50		00275855904EXPA1
177	9.610	CHIX			20/08/2021		10:53:50		00275855906EXPA1
24	9.610	CHIX			20/08/2021		10:53:50		00275855908EXPA1
143	9.610	CHIX			20/08/2021		10:53:50		00275855910EXPA1
210	9.612	CHIX			20/08/2021		10:56:40		00275856443EXPA1
1	9.608	CHIX			20/08/2021		10:59:18		00275857019EXPA1
419	9.610	CHIX			20/08/2021		11:00:02		00275857186EXPA1
179	9.610	CHIX			20/08/2021		11:00:02		00275857189EXPA1
360	9.612	CHIX			20/08/2021		11:04:03		00275857830EXPA1
262	9.612	CHIX			20/08/2021		11:04:03		00275857831EXPA1
105	9.610	CHIX			20/08/2021		11:07:52		00275858645EXPA1
267	9.606	CHIX			20/08/2021		11:09:12		00275858893EXPA1
8	9.608	CHIX			20/08/2021		11:13:46		00275859532EXPA1
93	9.608	CHIX			20/08/2021		11:13:46		00275859538EXPA1
71	9.608	CHIX			20/08/2021		11:13:46		00275859542EXPA1
181	9.610	CHIX			20/08/2021		11:24:10		00275861066EXPA1
75	9.610	CHIX			20/08/2021		11:24:10		00275861071EXPA1
224	9.606	CHIX			20/08/2021		11:24:49		00275861164EXPA1
62	9.606	CHIX			20/08/2021		11:24:49		00275861166EXPA1
106	9.606	CHIX			20/08/2021		11:24:49		00275861169EXPA1
472	9.606	CHIX			20/08/2021		11:24:49		00275861173EXPA1
126	9.604	CHIX			20/08/2021		11:25:08		00275861236EXPA1
208	9.604	CHIX			20/08/2021		11:25:08		00275861238EXPA1
93	9.604	CHIX			20/08/2021		11:25:08		00275861240EXPA1
45	9.604	CHIX			20/08/2021		11:25:08		00275861241EXPA1
370	9.608	CHIX			20/08/2021		11:29:02		00275861836EXPA1
306	9.608	CHIX			20/08/2021		11:29:02		00275861840EXPA1
165	9.608	CHIX			20/08/2021		11:29:02		00275861841EXPA1
127	9.608	CHIX			20/08/2021		11:29:02		00275861842EXPA1
96	9.608	CHIX			20/08/2021		11:29:02		00275861844EXPA1
365	9.610	CHIX			20/08/2021		11:38:08		00275863184EXPA1
300	9.606	CHIX			20/08/2021		11:39:28		00275863429EXPA1
199	9.610	CHIX			20/08/2021		11:44:59		00275864368EXPA1
65	9.610	CHIX			20/08/2021		11:44:59		00275864373EXPA1
177	9.608	CHIX			20/08/2021		11:49:53		00275865153EXPA1
39	9.608	CHIX			20/08/2021		11:49:53		00275865161EXPA1
63	9.608	CHIX			20/08/2021		11:49:53		00275865164EXPA1
161	9.608	CHIX			20/08/2021		11:53:09		00275865627EXPA1
65	9.608	CHIX			20/08/2021		11:53:09		00275865629EXPA1
133	9.608	CHIX			20/08/2021		11:53:09		00275865630EXPA1
241	9.608	CHIX			20/08/2021		12:00:18		00275867217EXPA1
116	9.608	CHIX			20/08/2021		12:00:18		00275867218EXPA1
126	9.608	CHIX			20/08/2021		12:00:18		00275867219EXPA1
208	9.610	CHIX			20/08/2021		12:02:54		00275867723EXPA1
4	9.610	CHIX			20/08/2021		12:02:54		00275867724EXPA1
65	9.610	CHIX			20/08/2021		12:04:51		00275868102EXPA1
1	9.610	CHIX			20/08/2021		12:04:51		00275868105EXPA1
118	9.610	CHIX			20/08/2021		12:07:07		00275868405EXPA1
256	9.610	CHIX			20/08/2021		12:07:07		00275868406EXPA1
1	9.610	CHIX			20/08/2021		12:07:07		00275868408EXPA1
262	9.608	CHIX			20/08/2021		12:10:16		00275868911EXPA1
65	9.608	CHIX			20/08/2021		12:10:16		00275868914EXPA1
117	9.608	CHIX			20/08/2021		12:10:16		00275868915EXPA1
161	9.610	CHIX			20/08/2021		12:11:16		00275869113EXPA1
55	9.610	CHIX			20/08/2021		12:11:16		00275869114EXPA1
306	9.610	CHIX			20/08/2021		12:11:28		00275869150EXPA1
185	9.608	CHIX			20/08/2021		12:14:24		00275869696EXPA1
65	9.608	CHIX			20/08/2021		12:14:55		00275869809EXPA1
51	9.608	CHIX			20/08/2021		12:14:55		00275869812EXPA1
75	9.608	CHIX			20/08/2021		12:14:55		00275869813EXPA1
160	9.610	CHIX			20/08/2021		12:16:28		00275870095EXPA1
71	9.610	CHIX			20/08/2021		12:16:28		00275870098EXPA1
374	9.610	CHIX			20/08/2021		12:18:17		00275870522EXPA1
118	9.610	CHIX			20/08/2021		12:18:17		00275870523EXPA1
57	9.610	CHIX			20/08/2021		12:18:17		00275870524EXPA1
412	9.608	CHIX			20/08/2021		12:19:34		00275870811EXPA1
339	9.608	CHIX			20/08/2021		12:19:58		00275870873EXPA1
109	9.608	CHIX			20/08/2021		12:20:06		00275870942EXPA1
157	9.616	CHIX			20/08/2021		12:24:23		00275871928EXPA1
165	9.616	CHIX			20/08/2021		12:24:23		00275871930EXPA1
189	9.616	CHIX			20/08/2021		12:24:44		00275872017EXPA1
195	9.616	CHIX			20/08/2021		12:24:44		00275872019EXPA1
112	9.624	CHIX			20/08/2021		12:27:31		00275872570EXPA1
243	9.624	CHIX			20/08/2021		12:27:31		00275872583EXPA1
191	9.622	CHIX			20/08/2021		12:28:15		00275872710EXPA1
302	9.622	CHIX			20/08/2021		12:28:15		00275872711EXPA1
105	9.622	CHIX			20/08/2021		12:28:15		00275872712EXPA1
240	9.622	CHIX			20/08/2021		12:29:01		00275872864EXPA1
132	9.622	CHIX			20/08/2021		12:29:01		00275872865EXPA1
148	9.624	CHIX			20/08/2021		12:29:48		00275873033EXPA1
278	9.624	CHIX			20/08/2021		12:29:48		00275873034EXPA1
100	9.624	CHIX			20/08/2021		12:29:48		00275873035EXPA1
293	9.624	CHIX			20/08/2021		12:29:48		00275873036EXPA1
4	9.624	CHIX			20/08/2021		12:29:48		00275873037EXPA1
4	9.624	CHIX			20/08/2021		12:29:48		00275873038EXPA1
63	9.624	CHIX			20/08/2021		12:29:48		00275873039EXPA1
8	9.616	CHIX			20/08/2021		12:30:40		00275873313EXPA1
108	9.616	CHIX			20/08/2021		12:30:40		00275873318EXPA1
46	9.616	CHIX			20/08/2021		12:30:40		00275873319EXPA1
34	9.616	CHIX			20/08/2021		12:31:07		00275873386EXPA1
258	9.616	CHIX			20/08/2021		12:31:07		00275873387EXPA1
50	9.616	CHIX			20/08/2021		12:31:07		00275873388EXPA1
45	9.616	CHIX			20/08/2021		12:31:07		00275873390EXPA1
72	9.618	CHIX			20/08/2021		12:32:07		00275873605EXPA1
350	9.618	CHIX			20/08/2021		12:32:07		00275873606EXPA1
208	9.618	CHIX			20/08/2021		12:32:07		00275873608EXPA1
1	9.620	CHIX			20/08/2021		12:32:55		00275873828EXPA1
115	9.620	CHIX			20/08/2021		12:32:58		00275873840EXPA1
26	9.620	CHIX			20/08/2021		12:33:22		00275873932EXPA1
37	9.620	CHIX			20/08/2021		12:34:13		00275874114EXPA1
650	9.620	CHIX			20/08/2021		12:34:13		00275874116EXPA1
220	9.620	CHIX			20/08/2021		12:34:24		00275874162EXPA1
145	9.618	CHIX			20/08/2021		12:35:19		00275874436EXPA1
281	9.618	CHIX			20/08/2021		12:35:19		00275874438EXPA1
60	9.618	CHIX			20/08/2021		12:35:19		00275874439EXPA1
65	9.618	CHIX			20/08/2021		12:35:19		00275874440EXPA1
332	9.624	CHIX			20/08/2021		12:37:26		00275875028EXPA1
220	9.628	CHIX			20/08/2021		12:37:59		00275875211EXPA1
400	9.628	CHIX			20/08/2021		12:37:59		00275875212EXPA1
100	9.628	CHIX			20/08/2021		12:37:59		00275875214EXPA1
6	9.628	CHIX			20/08/2021		12:39:16		00275875569EXPA1
230	9.630	CHIX			20/08/2021		12:39:16		00275875570EXPA1
210	9.630	CHIX			20/08/2021		12:39:16		00275875571EXPA1
100	9.620	CHIX			20/08/2021		12:42:34		00275876279EXPA1
475	9.620	CHIX			20/08/2021		12:42:34		00275876281EXPA1
1	9.616	CHIX			20/08/2021		12:44:30		00275876867EXPA1
20	9.618	CHIX			20/08/2021		12:45:57		00275877194EXPA1
154	9.618	CHIX			20/08/2021		12:45:57		00275877196EXPA1
18	9.618	CHIX			20/08/2021		12:47:33		00275877590EXPA1
94	9.618	CHIX			20/08/2021		12:47:33		00275877595EXPA1
280	9.628	CHIX			20/08/2021		12:49:51		00275878160EXPA1
210	9.628	CHIX			20/08/2021		12:49:51		00275878161EXPA1
150	9.618	CHIX			20/08/2021		12:51:16		00275878615EXPA1
234	9.620	CHIX			20/08/2021		12:52:52		00275879062EXPA1
158	9.620	CHIX			20/08/2021		12:52:52		00275879063EXPA1
1	9.620	CHIX			20/08/2021		12:52:52		00275879068EXPA1
488	9.624	CHIX			20/08/2021		12:54:00		00275879349EXPA1
938	9.624	CHIX			20/08/2021		12:54:00		00275879350EXPA1
144	9.626	CHIX			20/08/2021		12:55:37		00275879952EXPA1
142	9.626	CHIX			20/08/2021		12:55:37		00275879953EXPA1
144	9.626	CHIX			20/08/2021		12:55:37		00275879955EXPA1
51	9.632	CHIX			20/08/2021		12:57:23		00275880486EXPA1
545	9.632	CHIX			20/08/2021		12:57:24		00275880505EXPA1
174	9.626	CHIX			20/08/2021		12:58:54		00275880928EXPA1
155	9.626	CHIX			20/08/2021		12:58:54		00275880929EXPA1
295	9.630	CHIX			20/08/2021		13:01:47		00275881951EXPA1
67	9.630	CHIX			20/08/2021		13:01:48		00275881955EXPA1
138	9.628	CHIX			20/08/2021		13:03:08		00275882351EXPA1
56	9.628	CHIX			20/08/2021		13:03:09		00275882353EXPA1
56	9.628	CHIX			20/08/2021		13:03:09		00275882354EXPA1
200	9.626	CHIX			20/08/2021		13:06:30		00275883283EXPA1
3	9.626	CHIX			20/08/2021		13:06:30		00275883286EXPA1
200	9.626	CHIX			20/08/2021		13:06:30		00275883287EXPA1
200	9.626	CHIX			20/08/2021		13:06:30		00275883288EXPA1
299	9.624	CHIX			20/08/2021		13:07:56		00275883727EXPA1
303	9.624	CHIX			20/08/2021		13:07:56		00275883729EXPA1
32	9.624	CHIX			20/08/2021		13:09:34		00275884184EXPA1
544	9.624	CHIX			20/08/2021		13:09:34		00275884188EXPA1
17	9.626	CHIX			20/08/2021		13:11:33		00275884721EXPA1
122	9.626	CHIX			20/08/2021		13:11:33		00275884722EXPA1
29	9.626	CHIX			20/08/2021		13:11:33		00275884723EXPA1
226	9.628	CHIX			20/08/2021		13:11:50		00275884790EXPA1
263	9.628	CHIX			20/08/2021		13:11:50		00275884791EXPA1
128	9.630	CHIX			20/08/2021		13:13:00		00275885155EXPA1
531	9.636	CHIX			20/08/2021		13:16:04		00275886045EXPA1
525	9.646	CHIX			20/08/2021		13:18:43		00275886976EXPA1
171	9.644	CHIX			20/08/2021		13:20:08		00275887361EXPA1
169	9.644	CHIX			20/08/2021		13:20:08		00275887362EXPA1
30	9.644	CHIX			20/08/2021		13:20:08		00275887364EXPA1
147	9.644	CHIX			20/08/2021		13:20:08		00275887365EXPA1
149	9.644	CHIX			20/08/2021		13:20:08		00275887366EXPA1
99	9.650	CHIX			20/08/2021		13:22:08		00275887761EXPA1
495	9.650	CHIX			20/08/2021		13:22:08		00275887763EXPA1
435	9.650	CHIX			20/08/2021		13:22:08		00275887764EXPA1
65	9.650	CHIX			20/08/2021		13:25:13		00275888597EXPA1
148	9.650	CHIX			20/08/2021		13:25:13		00275888600EXPA1
524	9.652	CHIX			20/08/2021		13:26:03		00275888871EXPA1
88	9.646	CHIX			20/08/2021		13:29:05		00275889911EXPA1
407	9.646	CHIX			20/08/2021		13:29:05		00275889913EXPA1
512	9.630	CHIX			20/08/2021		13:30:39		00275890758EXPA1
400	9.638	CHIX			20/08/2021		13:32:39		00275891820EXPA1
164	9.654	CHIX			20/08/2021		13:36:38		00275894043EXPA1
68	9.654	CHIX			20/08/2021		13:36:38		00275894044EXPA1
411	9.688	CHIX			20/08/2021		14:13:20		00275911622EXPA1
5	9.706	CHIX			20/08/2021		14:19:39		00275914490EXPA1
55	9.654	TRQX			20/08/2021		07:07:29		00275805255EXPA1
100	9.654	TRQX			20/08/2021		07:07:29		00275805256EXPA1
120	9.654	TRQX			20/08/2021		07:07:29		00275805257EXPA1
100	9.654	TRQX			20/08/2021		07:07:29		00275805258EXPA1
117	9.654	TRQX			20/08/2021		07:07:29		00275805259EXPA1
100	9.654	TRQX			20/08/2021		07:07:29		00275805260EXPA1
66	9.654	TRQX			20/08/2021		07:07:29		00275805261EXPA1
190	9.652	TRQX			20/08/2021		07:08:05		00275805338EXPA1
155	9.652	TRQX			20/08/2021		07:08:11		00275805350EXPA1
745	9.652	TRQX			20/08/2021		07:08:11		00275805351EXPA1
1088	9.660	TRQX			20/08/2021		07:09:51		00275805544EXPA1
58	9.660	TRQX			20/08/2021		07:09:51		00275805545EXPA1
155	9.652	TRQX			20/08/2021		07:19:50		00275807133EXPA1
376	9.652	TRQX			20/08/2021		07:19:50		00275807134EXPA1
554	9.666	TRQX			20/08/2021		07:23:44		00275807969EXPA1
100	9.646	TRQX			20/08/2021		07:25:27		00275808525EXPA1
500	9.646	TRQX			20/08/2021		07:25:27		00275808527EXPA1
35	9.616	TRQX			20/08/2021		07:30:31		00275809910EXPA1
34	9.616	TRQX			20/08/2021		07:30:31		00275809911EXPA1
70	9.616	TRQX			20/08/2021		07:30:31		00275809912EXPA1
90	9.618	TRQX			20/08/2021		07:37:44		00275811655EXPA1
1	9.618	TRQX			20/08/2021		07:37:44		00275811656EXPA1
155	9.606	TRQX			20/08/2021		07:55:31		00275816260EXPA1
305	9.606	TRQX			20/08/2021		07:55:31		00275816261EXPA1
735	9.606	TRQX			20/08/2021		07:55:31		00275816262EXPA1
155	9.604	TRQX			20/08/2021		07:57:19		00275816608EXPA1
1236	9.604	TRQX			20/08/2021		07:57:19		00275816609EXPA1
45	9.608	TRQX			20/08/2021		08:02:05		00275818218EXPA1
190	9.610	TRQX			20/08/2021		08:03:10		00275818518EXPA1
100	9.612	TRQX			20/08/2021		08:08:11		00275820269EXPA1
500	9.612	TRQX			20/08/2021		08:08:11		00275820270EXPA1
56	9.598	TRQX			20/08/2021		08:09:45		00275820641EXPA1
500	9.598	TRQX			20/08/2021		08:09:45		00275820642EXPA1
100	9.598	TRQX			20/08/2021		08:09:45		00275820645EXPA1
78	9.598	TRQX			20/08/2021		08:11:14		00275821060EXPA1
43	9.588	TRQX			20/08/2021		08:21:29		00275823714EXPA1
46	9.588	TRQX			20/08/2021		08:21:29		00275823715EXPA1
75	9.588	TRQX			20/08/2021		08:21:29		00275823716EXPA1
196	9.588	TRQX			20/08/2021		08:21:29		00275823717EXPA1
15	9.588	TRQX			20/08/2021		08:21:29		00275823718EXPA1
58	9.578	TRQX			20/08/2021		08:23:44		00275824266EXPA1
333	9.578	TRQX			20/08/2021		08:25:04		00275824726EXPA1
865	9.578	TRQX			20/08/2021		08:25:04		00275824727EXPA1
100	9.558	TRQX			20/08/2021		08:38:07		00275827823EXPA1
155	9.558	TRQX			20/08/2021		08:38:07		00275827824EXPA1
356	9.558	TRQX			20/08/2021		08:38:07		00275827825EXPA1
605	9.554	TRQX			20/08/2021		08:41:02		00275828497EXPA1
62	9.550	TRQX			20/08/2021		08:41:52		00275828623EXPA1
58	9.550	TRQX			20/08/2021		08:41:52		00275828625EXPA1
57	9.550	TRQX			20/08/2021		08:41:52		00275828626EXPA1
266	9.550	TRQX			20/08/2021		08:41:52		00275828627EXPA1
52	9.572	TRQX			20/08/2021		08:53:20		00275831422EXPA1
98	9.572	TRQX			20/08/2021		08:53:20		00275831423EXPA1
27	9.572	TRQX			20/08/2021		08:53:20		00275831425EXPA1
14	9.572	TRQX			20/08/2021		08:53:20		00275831427EXPA1
24	9.572	TRQX			20/08/2021		08:53:20		00275831428EXPA1
22	9.572	TRQX			20/08/2021		08:53:20		00275831431EXPA1
28	9.570	TRQX			20/08/2021		08:53:20		00275831432EXPA1
1551	9.570	TRQX			20/08/2021		08:53:52		00275831544EXPA1
79	9.572	TRQX			20/08/2021		08:55:12		00275831810EXPA1
1223	9.572	TRQX			20/08/2021		08:55:12		00275831811EXPA1
100	9.572	TRQX			20/08/2021		08:59:07		00275832742EXPA1
200	9.566	TRQX			20/08/2021		09:00:00		00275832959EXPA1
1586	9.566	TRQX			20/08/2021		09:18:04		00275836875EXPA1
298	9.564	TRQX			20/08/2021		09:19:35		00275837136EXPA1
2	9.564	TRQX			20/08/2021		09:19:35		00275837137EXPA1
100	9.610	TRQX			20/08/2021		09:31:14		00275839787EXPA1
1	9.626	TRQX			20/08/2021		09:39:22		00275841813EXPA1
100	9.628	TRQX			20/08/2021		09:39:56		00275841942EXPA1
59	9.628	TRQX			20/08/2021		09:41:15		00275842221EXPA1
100	9.628	TRQX			20/08/2021		09:41:15		00275842223EXPA1
190	9.628	TRQX			20/08/2021		09:41:15		00275842225EXPA1
339	9.654	TRQX			20/08/2021		09:43:10		00275842582EXPA1
100	9.648	TRQX			20/08/2021		09:44:05		00275842705EXPA1
329	9.646	TRQX			20/08/2021		09:47:03		00275843269EXPA1
1467	9.648	TRQX			20/08/2021		09:48:10		00275843428EXPA1
1235	9.630	TRQX			20/08/2021		09:52:17		00275844569EXPA1
1524	9.616	TRQX			20/08/2021		09:55:43		00275845427EXPA1
3	9.608	TRQX			20/08/2021		11:53:09		00275865634EXPA1
50	9.608	TRQX			20/08/2021		11:53:09		00275865635EXPA1
4	9.608	TRQX			20/08/2021		11:53:33		00275865671EXPA1
190	9.618	TRQX			20/08/2021		12:35:19		00275874441EXPA1
1	9.626	TRQX			20/08/2021		12:55:37		00275879957EXPA1
106	9.660	TRQX			20/08/2021		14:01:49		00275906153EXPA1
181	9.698	TRQX			20/08/2021		15:12:22		00275938223EXPA1
1048	9.680	XLON			20/08/2021		07:01:21		00275804234EXPA1
603	9.670	XLON			20/08/2021		07:01:51		00275804312EXPA1
65	9.670	XLON			20/08/2021		07:01:51		00275804313EXPA1
1518	9.664	XLON			20/08/2021		07:03:27		00275804632EXPA1
200	9.662	XLON			20/08/2021		07:04:13		00275804727EXPA1
161	9.662	XLON			20/08/2021		07:04:13		00275804728EXPA1
100	9.662	XLON			20/08/2021		07:04:13		00275804729EXPA1
100	9.662	XLON			20/08/2021		07:04:13		00275804730EXPA1
170	9.662	XLON			20/08/2021		07:04:13		00275804731EXPA1
65	9.662	XLON			20/08/2021		07:04:13		00275804732EXPA1
812	9.662	XLON			20/08/2021		07:04:56		00275804849EXPA1
410	9.654	XLON			20/08/2021		07:05:34		00275804970EXPA1
100	9.654	XLON			20/08/2021		07:05:34		00275804971EXPA1
44	9.654	XLON			20/08/2021		07:05:34		00275804972EXPA1
1080	9.664	XLON			20/08/2021		07:06:05		00275805047EXPA1
200	9.656	XLON			20/08/2021		07:06:44		00275805134EXPA1
130	9.656	XLON			20/08/2021		07:06:44		00275805135EXPA1
109	9.656	XLON			20/08/2021		07:06:44		00275805136EXPA1
723	9.656	XLON			20/08/2021		07:06:44		00275805137EXPA1
200	9.654	XLON			20/08/2021		07:09:01		00275805472EXPA1
57	9.654	XLON			20/08/2021		07:09:08		00275805482EXPA1
241	9.656	XLON			20/08/2021		07:09:08		00275805483EXPA1
202	9.656	XLON			20/08/2021		07:09:08		00275805484EXPA1
62	9.656	XLON			20/08/2021		07:09:08		00275805485EXPA1
248	9.656	XLON			20/08/2021		07:09:08		00275805486EXPA1
500	9.658	XLON			20/08/2021		07:11:26		00275805747EXPA1
89	9.658	XLON			20/08/2021		07:11:26		00275805748EXPA1
152	9.658	XLON			20/08/2021		07:11:26		00275805749EXPA1
51	9.668	XLON			20/08/2021		07:12:13		00275805839EXPA1
80	9.668	XLON			20/08/2021		07:12:13		00275805840EXPA1
84	9.668	XLON			20/08/2021		07:12:13		00275805841EXPA1
10	9.668	XLON			20/08/2021		07:12:13		00275805842EXPA1
500	9.668	XLON			20/08/2021		07:12:25		00275805886EXPA1
9	9.668	XLON			20/08/2021		07:12:25		00275805887EXPA1
977	9.672	XLON			20/08/2021		07:14:10		00275806112EXPA1
949	9.674	XLON			20/08/2021		07:14:29		00275806148EXPA1
200	9.670	XLON			20/08/2021		07:15:08		00275806277EXPA1
222	9.670	XLON			20/08/2021		07:15:08		00275806278EXPA1
137	9.670	XLON			20/08/2021		07:15:08		00275806280EXPA1
199	9.670	XLON			20/08/2021		07:15:08		00275806282EXPA1
200	9.664	XLON			20/08/2021		07:16:02		00275806396EXPA1
210	9.666	XLON			20/08/2021		07:16:37		00275806532EXPA1
200	9.668	XLON			20/08/2021		07:16:37		00275806533EXPA1
856	9.666	XLON			20/08/2021		07:16:41		00275806539EXPA1
474	9.658	XLON			20/08/2021		07:17:29		00275806672EXPA1
538	9.658	XLON			20/08/2021		07:17:29		00275806673EXPA1
126	9.650	XLON			20/08/2021		07:18:05		00275806743EXPA1
263	9.650	XLON			20/08/2021		07:18:05		00275806744EXPA1
61	9.650	XLON			20/08/2021		07:18:05		00275806746EXPA1
197	9.654	XLON			20/08/2021		07:18:39		00275806878EXPA1
117	9.656	XLON			20/08/2021		07:18:44		00275806893EXPA1
1183	9.656	XLON			20/08/2021		07:19:27		00275807037EXPA1
2	9.650	XLON			20/08/2021		07:19:50		00275807130EXPA1
480	9.646	XLON			20/08/2021		07:20:31		00275807277EXPA1
1	9.648	XLON			20/08/2021		07:21:15		00275807425EXPA1
1	9.648	XLON			20/08/2021		07:21:15		00275807426EXPA1
1	9.648	XLON			20/08/2021		07:21:15		00275807427EXPA1
1	9.648	XLON			20/08/2021		07:21:15		00275807428EXPA1
204	9.648	XLON			20/08/2021		07:21:15		00275807429EXPA1
324	9.654	XLON			20/08/2021		07:21:41		00275807503EXPA1
486	9.654	XLON			20/08/2021		07:21:41		00275807505EXPA1
1	9.662	XLON			20/08/2021		07:22:50		00275807788EXPA1
1	9.662	XLON			20/08/2021		07:22:50		00275807789EXPA1
1080	9.666	XLON			20/08/2021		07:23:44		00275807970EXPA1
826	9.666	XLON			20/08/2021		07:23:44		00275807971EXPA1
735	9.662	XLON			20/08/2021		07:24:14		00275808119EXPA1
227	9.640	XLON			20/08/2021		07:26:05		00275808736EXPA1
100	9.640	XLON			20/08/2021		07:26:13		00275808777EXPA1
589	9.640	XLON			20/08/2021		07:26:13		00275808778EXPA1
100	9.634	XLON			20/08/2021		07:26:58		00275808937EXPA1
100	9.634	XLON			20/08/2021		07:26:58		00275808938EXPA1
100	9.634	XLON			20/08/2021		07:26:58		00275808939EXPA1
100	9.634	XLON			20/08/2021		07:26:58		00275808940EXPA1
146	9.634	XLON			20/08/2021		07:26:59		00275808941EXPA1
100	9.618	XLON			20/08/2021		07:27:15		00275809024EXPA1
587	9.618	XLON			20/08/2021		07:27:15		00275809025EXPA1
100	9.612	XLON			20/08/2021		07:27:58		00275809259EXPA1
100	9.612	XLON			20/08/2021		07:27:58		00275809261EXPA1
1076	9.634	XLON			20/08/2021		07:31:42		00275810187EXPA1
2	9.628	XLON			20/08/2021		07:32:33		00275810345EXPA1
1	9.636	XLON			20/08/2021		07:33:04		00275810429EXPA1
2	9.636	XLON			20/08/2021		07:33:04		00275810430EXPA1
1320	9.638	XLON			20/08/2021		07:33:04		00275810431EXPA1
451	9.634	XLON			20/08/2021		07:33:56		00275810647EXPA1
2	9.636	XLON			20/08/2021		07:34:13		00275810711EXPA1
200	9.636	XLON			20/08/2021		07:34:13		00275810713EXPA1
200	9.626	XLON			20/08/2021		07:35:46		00275811174EXPA1
200	9.626	XLON			20/08/2021		07:36:41		00275811361EXPA1
8	9.618	XLON			20/08/2021		07:38:42		00275811959EXPA1
225	9.618	XLON			20/08/2021		07:38:42		00275811960EXPA1
2	9.618	XLON			20/08/2021		07:38:42		00275811961EXPA1
472	9.618	XLON			20/08/2021		07:38:42		00275811963EXPA1
350	9.618	XLON			20/08/2021		07:38:42		00275811964EXPA1
2	9.614	XLON			20/08/2021		07:39:35		00275812176EXPA1
148	9.618	XLON			20/08/2021		07:39:38		00275812182EXPA1
443	9.618	XLON			20/08/2021		07:39:38		00275812183EXPA1
604	9.618	XLON			20/08/2021		07:39:53		00275812263EXPA1
200	9.616	XLON			20/08/2021		07:40:46		00275812473EXPA1
226	9.616	XLON			20/08/2021		07:40:46		00275812476EXPA1
22	9.610	XLON			20/08/2021		07:42:01		00275812826EXPA1
488	9.610	XLON			20/08/2021		07:42:04		00275812855EXPA1
93	9.612	XLON			20/08/2021		07:42:47		00275813165EXPA1
228	9.612	XLON			20/08/2021		07:42:47		00275813167EXPA1
2	9.612	XLON			20/08/2021		07:42:47		00275813169EXPA1
1	9.612	XLON			20/08/2021		07:42:47		00275813172EXPA1
487	9.614	XLON			20/08/2021		07:43:50		00275813339EXPA1
475	9.610	XLON			20/08/2021		07:45:42		00275813814EXPA1
228	9.616	XLON			20/08/2021		07:46:44		00275814119EXPA1
1	9.616	XLON			20/08/2021		07:46:44		00275814120EXPA1
25	9.616	XLON			20/08/2021		07:46:44		00275814121EXPA1
1	9.616	XLON			20/08/2021		07:46:44		00275814122EXPA1
61	9.616	XLON			20/08/2021		07:46:44		00275814123EXPA1
223	9.616	XLON			20/08/2021		07:46:44		00275814124EXPA1
358	9.616	XLON			20/08/2021		07:46:44		00275814125EXPA1
467	9.616	XLON			20/08/2021		07:46:44		00275814126EXPA1
200	9.614	XLON			20/08/2021		07:48:00		00275814416EXPA1
64	9.614	XLON			20/08/2021		07:48:10		00275814444EXPA1
806	9.614	XLON			20/08/2021		07:48:10		00275814445EXPA1
200	9.608	XLON			20/08/2021		07:49:35		00275814788EXPA1
4	9.608	XLON			20/08/2021		07:49:35		00275814790EXPA1
62	9.608	XLON			20/08/2021		07:49:35		00275814791EXPA1
46	9.608	XLON			20/08/2021		07:49:35		00275814792EXPA1
1	9.612	XLON			20/08/2021		07:50:07		00275814933EXPA1
1	9.612	XLON			20/08/2021		07:50:07		00275814934EXPA1
210	9.612	XLON			20/08/2021		07:50:07		00275814935EXPA1
2	9.612	XLON			20/08/2021		07:50:07		00275814936EXPA1
276	9.612	XLON			20/08/2021		07:50:07		00275814937EXPA1
1	9.612	XLON			20/08/2021		07:50:07		00275814938EXPA1
1	9.612	XLON			20/08/2021		07:50:07		00275814939EXPA1
467	9.612	XLON			20/08/2021		07:50:11		00275814956EXPA1
77	9.618	XLON			20/08/2021		07:53:16		00275815814EXPA1
493	9.618	XLON			20/08/2021		07:53:16		00275815817EXPA1
200	9.608	XLON			20/08/2021		07:54:13		00275816048EXPA1
100	9.608	XLON			20/08/2021		07:54:13		00275816049EXPA1
100	9.608	XLON			20/08/2021		07:54:13		00275816050EXPA1
902	9.608	XLON			20/08/2021		07:54:15		00275816052EXPA1
117	9.606	XLON			20/08/2021		07:55:46		00275816278EXPA1
410	9.600	XLON			20/08/2021		07:56:26		00275816402EXPA1
159	9.598	XLON			20/08/2021		07:58:21		00275816827EXPA1
363	9.598	XLON			20/08/2021		07:58:21		00275816828EXPA1
1	9.604	XLON			20/08/2021		07:59:34		00275817097EXPA1
85	9.608	XLON			20/08/2021		07:59:41		00275817121EXPA1
857	9.610	XLON			20/08/2021		07:59:52		00275817209EXPA1
55	9.612	XLON			20/08/2021		08:00:37		00275817432EXPA1
627	9.612	XLON			20/08/2021		08:00:37		00275817433EXPA1
494	9.606	XLON			20/08/2021		08:01:46		00275818096EXPA1
109	9.608	XLON			20/08/2021		08:02:05		00275818221EXPA1
200	9.610	XLON			20/08/2021		08:03:10		00275818517EXPA1
91	9.610	XLON			20/08/2021		08:03:10		00275818519EXPA1
200	9.606	XLON			20/08/2021		08:04:47		00275819237EXPA1
1104	9.616	XLON			20/08/2021		08:06:35		00275819769EXPA1
24	9.610	XLON			20/08/2021		08:06:48		00275819845EXPA1
70	9.610	XLON			20/08/2021		08:06:48		00275819846EXPA1
81	9.610	XLON			20/08/2021		08:06:48		00275819847EXPA1
327	9.610	XLON			20/08/2021		08:06:48		00275819849EXPA1
304	9.598	XLON			20/08/2021		08:11:18		00275821063EXPA1
98	9.598	XLON			20/08/2021		08:11:43		00275821141EXPA1
771	9.598	XLON			20/08/2021		08:11:43		00275821142EXPA1
1	9.590	XLON			20/08/2021		08:14:34		00275821852EXPA1
248	9.590	XLON			20/08/2021		08:14:34		00275821854EXPA1
500	9.596	XLON			20/08/2021		08:15:19		00275822087EXPA1
924	9.596	XLON			20/08/2021		08:15:19		00275822088EXPA1
128	9.594	XLON			20/08/2021		08:17:52		00275822742EXPA1
988	9.594	XLON			20/08/2021		08:17:52		00275822743EXPA1
2	9.598	XLON			20/08/2021		08:19:41		00275823209EXPA1
793	9.598	XLON			20/08/2021		08:19:58		00275823264EXPA1
81	9.584	XLON			20/08/2021		08:22:37		00275823972EXPA1
204	9.584	XLON			20/08/2021		08:22:37		00275823973EXPA1
213	9.584	XLON			20/08/2021		08:22:37		00275823974EXPA1
32	9.584	XLON			20/08/2021		08:22:37		00275823975EXPA1
200	9.578	XLON			20/08/2021		08:23:44		00275824268EXPA1
137	9.578	XLON			20/08/2021		08:23:44		00275824269EXPA1
232	9.578	XLON			20/08/2021		08:23:44		00275824270EXPA1
148	9.578	XLON			20/08/2021		08:23:44		00275824271EXPA1
62	9.578	XLON			20/08/2021		08:23:44		00275824272EXPA1
36	9.578	XLON			20/08/2021		08:23:44		00275824273EXPA1
243	9.578	XLON			20/08/2021		08:23:57		00275824321EXPA1
204	9.580	XLON			20/08/2021		08:27:51		00275825329EXPA1
193	9.580	XLON			20/08/2021		08:27:51		00275825330EXPA1
1167	9.580	XLON			20/08/2021		08:29:06		00275825612EXPA1
323	9.580	XLON			20/08/2021		08:29:06		00275825613EXPA1
1	9.578	XLON			20/08/2021		08:29:58		00275825880EXPA1
501	9.568	XLON			20/08/2021		08:30:28		00275826022EXPA1
543	9.564	XLON			20/08/2021		08:31:03		00275826196EXPA1
147	9.558	XLON			20/08/2021		08:31:38		00275826307EXPA1
152	9.560	XLON			20/08/2021		08:32:07		00275826376EXPA1
93	9.560	XLON			20/08/2021		08:32:07		00275826378EXPA1
2	9.560	XLON			20/08/2021		08:32:07		00275826384EXPA1
1	9.562	XLON			20/08/2021		08:32:58		00275826544EXPA1
1	9.562	XLON			20/08/2021		08:32:58		00275826547EXPA1
214	9.562	XLON			20/08/2021		08:32:58		00275826554EXPA1
80	9.562	XLON			20/08/2021		08:33:00		00275826562EXPA1
356	9.562	XLON			20/08/2021		08:33:00		00275826563EXPA1
265	9.562	XLON			20/08/2021		08:33:00		00275826565EXPA1
264	9.562	XLON			20/08/2021		08:33:03		00275826579EXPA1
1310	9.580	XLON			20/08/2021		08:35:20		00275827147EXPA1
244	9.568	XLON			20/08/2021		08:36:25		00275827360EXPA1
93	9.568	XLON			20/08/2021		08:36:25		00275827363EXPA1
143	9.564	XLON			20/08/2021		08:37:11		00275827536EXPA1
395	9.564	XLON			20/08/2021		08:37:11		00275827537EXPA1
385	9.556	XLON			20/08/2021		08:38:07		00275827822EXPA1
481	9.550	XLON			20/08/2021		08:39:56		00275828354EXPA1
294	9.548	XLON			20/08/2021		08:40:01		00275828362EXPA1
500	9.560	XLON			20/08/2021		08:43:00		00275828843EXPA1
463	9.560	XLON			20/08/2021		08:43:00		00275828844EXPA1
65	9.566	XLON			20/08/2021		08:44:14		00275829231EXPA1
175	9.566	XLON			20/08/2021		08:44:14		00275829232EXPA1
225	9.566	XLON			20/08/2021		08:44:14		00275829233EXPA1
37	9.566	XLON			20/08/2021		08:44:14		00275829234EXPA1
1033	9.566	XLON			20/08/2021		08:44:14		00275829235EXPA1
736	9.570	XLON			20/08/2021		08:48:01		00275830089EXPA1
584	9.570	XLON			20/08/2021		08:48:01		00275830090EXPA1
139	9.570	XLON			20/08/2021		08:48:01		00275830091EXPA1
150	9.568	XLON			20/08/2021		08:50:30		00275830793EXPA1
76	9.570	XLON			20/08/2021		08:50:33		00275830806EXPA1
150	9.570	XLON			20/08/2021		08:50:33		00275830808EXPA1
368	9.570	XLON			20/08/2021		08:50:36		00275830817EXPA1
53	9.574	XLON			20/08/2021		08:52:00		00275831049EXPA1
59	9.574	XLON			20/08/2021		08:52:00		00275831050EXPA1
321	9.574	XLON			20/08/2021		08:52:00		00275831051EXPA1
93	9.574	XLON			20/08/2021		08:52:00		00275831052EXPA1
1202	9.574	XLON			20/08/2021		08:52:00		00275831053EXPA1
61	9.568	XLON			20/08/2021		08:55:52		00275832102EXPA1
434	9.568	XLON			20/08/2021		08:56:03		00275832154EXPA1
541	9.568	XLON			20/08/2021		08:57:17		00275832352EXPA1
181	9.574	XLON			20/08/2021		08:58:04		00275832537EXPA1
517	9.574	XLON			20/08/2021		08:58:04		00275832542EXPA1
200	9.572	XLON			20/08/2021		08:59:07		00275832741EXPA1
214	9.572	XLON			20/08/2021		08:59:07		00275832744EXPA1
42	9.572	XLON			20/08/2021		08:59:07		00275832745EXPA1
236	9.572	XLON			20/08/2021		08:59:07		00275832746EXPA1
145	9.572	XLON			20/08/2021		08:59:09		00275832754EXPA1
330	9.568	XLON			20/08/2021		09:00:00		00275832956EXPA1
180	9.568	XLON			20/08/2021		09:00:00		00275832957EXPA1
390	9.566	XLON			20/08/2021		09:00:00		00275832958EXPA1
2	9.584	XLON			20/08/2021		09:01:49		00275833322EXPA1
27	9.586	XLON			20/08/2021		09:01:52		00275833327EXPA1
697	9.586	XLON			20/08/2021		09:01:52		00275833328EXPA1
632	9.586	XLON			20/08/2021		09:02:33		00275833445EXPA1
200	9.576	XLON			20/08/2021		09:03:48		00275833718EXPA1
573	9.576	XLON			20/08/2021		09:03:48		00275833720EXPA1
2	9.576	XLON			20/08/2021		09:03:48		00275833721EXPA1
150	9.576	XLON			20/08/2021		09:03:48		00275833722EXPA1
52	9.578	XLON			20/08/2021		09:04:57		00275834010EXPA1
144	9.578	XLON			20/08/2021		09:04:57		00275834011EXPA1
1	9.578	XLON			20/08/2021		09:04:57		00275834013EXPA1
142	9.578	XLON			20/08/2021		09:04:57		00275834014EXPA1
76	9.578	XLON			20/08/2021		09:04:57		00275834015EXPA1
2	9.580	XLON			20/08/2021		09:05:18		00275834089EXPA1
268	9.580	XLON			20/08/2021		09:05:18		00275834090EXPA1
1	9.580	XLON			20/08/2021		09:05:18		00275834092EXPA1
1	9.584	XLON			20/08/2021		09:05:58		00275834219EXPA1
1	9.584	XLON			20/08/2021		09:05:58		00275834220EXPA1
311	9.590	XLON			20/08/2021		09:06:58		00275834449EXPA1
780	9.596	XLON			20/08/2021		09:07:36		00275834610EXPA1
277	9.596	XLON			20/08/2021		09:07:36		00275834611EXPA1
780	9.596	XLON			20/08/2021		09:07:36		00275834612EXPA1
2	9.594	XLON			20/08/2021		09:08:31		00275834777EXPA1
4	9.594	XLON			20/08/2021		09:08:31		00275834778EXPA1
163	9.594	XLON			20/08/2021		09:08:48		00275834835EXPA1
1160	9.594	XLON			20/08/2021		09:08:48		00275834836EXPA1
59	9.594	XLON			20/08/2021		09:08:48		00275834837EXPA1
200	9.588	XLON			20/08/2021		09:09:57		00275835057EXPA1
62	9.588	XLON			20/08/2021		09:09:57		00275835060EXPA1
150	9.572	XLON			20/08/2021		09:15:35		00275836375EXPA1
252	9.572	XLON			20/08/2021		09:15:35		00275836376EXPA1
307	9.574	XLON			20/08/2021		09:16:00		00275836509EXPA1
617	9.566	XLON			20/08/2021		09:16:32		00275836612EXPA1
523	9.560	XLON			20/08/2021		09:16:54		00275836674EXPA1
884	9.564	XLON			20/08/2021		09:19:35		00275837138EXPA1
183	9.564	XLON			20/08/2021		09:19:35		00275837139EXPA1
1692	9.570	XLON			20/08/2021		09:21:14		00275837576EXPA1
762	9.566	XLON			20/08/2021		09:22:54		00275837994EXPA1
200	9.586	XLON			20/08/2021		09:25:08		00275838417EXPA1
35	9.586	XLON			20/08/2021		09:25:08		00275838418EXPA1
254	9.592	XLON			20/08/2021		09:25:16		00275838462EXPA1
2	9.600	XLON			20/08/2021		09:27:00		00275838813EXPA1
1070	9.616	XLON			20/08/2021		09:29:10		00275839284EXPA1
1243	9.616	XLON			20/08/2021		09:29:10		00275839287EXPA1
252	9.620	XLON			20/08/2021		09:29:43		00275839392EXPA1
1192	9.620	XLON			20/08/2021		09:29:46		00275839414EXPA1
150	9.610	XLON			20/08/2021		09:31:14		00275839783EXPA1
82	9.624	XLON			20/08/2021		09:35:38		00275840947EXPA1
159	9.624	XLON			20/08/2021		09:35:38		00275840950EXPA1
82	9.624	XLON			20/08/2021		09:35:38		00275840951EXPA1
252	9.624	XLON			20/08/2021		09:35:38		00275840953EXPA1
55	9.624	XLON			20/08/2021		09:35:38		00275840954EXPA1
49	9.624	XLON			20/08/2021		09:35:38		00275840955EXPA1
27	9.626	XLON			20/08/2021		09:36:46		00275841198EXPA1
248	9.626	XLON			20/08/2021		09:36:46		00275841199EXPA1
1	9.626	XLON			20/08/2021		09:36:47		00275841201EXPA1
97	9.626	XLON			20/08/2021		09:36:47		00275841202EXPA1
114	9.626	XLON			20/08/2021		09:36:47		00275841203EXPA1
97	9.626	XLON			20/08/2021		09:36:47		00275841204EXPA1
50	9.626	XLON			20/08/2021		09:36:47		00275841205EXPA1
97	9.626	XLON			20/08/2021		09:36:47		00275841206EXPA1
50	9.626	XLON			20/08/2021		09:36:47		00275841207EXPA1
97	9.626	XLON			20/08/2021		09:36:47		00275841208EXPA1
50	9.626	XLON			20/08/2021		09:36:47		00275841209EXPA1
26	9.626	XLON			20/08/2021		09:36:47		00275841210EXPA1
257	9.624	XLON			20/08/2021		09:38:24		00275841591EXPA1
309	9.624	XLON			20/08/2021		09:38:24		00275841592EXPA1
58	9.624	XLON			20/08/2021		09:38:24		00275841593EXPA1
48	9.624	XLON			20/08/2021		09:38:24		00275841594EXPA1
136	9.624	XLON			20/08/2021		09:38:24		00275841595EXPA1
44	9.624	XLON			20/08/2021		09:38:24		00275841596EXPA1
54	9.626	XLON			20/08/2021		09:39:22		00275841814EXPA1
1	9.626	XLON			20/08/2021		09:39:22		00275841815EXPA1
28	9.626	XLON			20/08/2021		09:39:22		00275841817EXPA1
258	9.626	XLON			20/08/2021		09:39:22		00275841820EXPA1
57	9.626	XLON			20/08/2021		09:39:22		00275841822EXPA1
48	9.626	XLON			20/08/2021		09:39:22		00275841823EXPA1
134	9.626	XLON			20/08/2021		09:39:22		00275841824EXPA1
194	9.628	XLON			20/08/2021		09:41:15		00275842212EXPA1
55	9.628	XLON			20/08/2021		09:41:15		00275842213EXPA1
66	9.628	XLON			20/08/2021		09:41:15		00275842214EXPA1
155	9.628	XLON			20/08/2021		09:41:15		00275842215EXPA1
282	9.628	XLON			20/08/2021		09:41:15		00275842216EXPA1
69	9.628	XLON			20/08/2021		09:41:15		00275842217EXPA1
66	9.628	XLON			20/08/2021		09:41:15		00275842218EXPA1
55	9.628	XLON			20/08/2021		09:41:15		00275842219EXPA1
86	9.628	XLON			20/08/2021		09:41:15		00275842220EXPA1
1332	9.654	XLON			20/08/2021		09:43:12		00275842585EXPA1
150	9.648	XLON			20/08/2021		09:44:05		00275842706EXPA1
2	9.648	XLON			20/08/2021		09:44:05		00275842707EXPA1
173	9.648	XLON			20/08/2021		09:44:05		00275842708EXPA1
75	9.648	XLON			20/08/2021		09:44:05		00275842709EXPA1
23	9.662	XLON			20/08/2021		09:44:51		00275842842EXPA1
1779	9.664	XLON			20/08/2021		09:44:52		00275842843EXPA1
173	9.644	XLON			20/08/2021		09:46:01		00275843093EXPA1
481	9.640	XLON			20/08/2021		09:49:13		00275843709EXPA1
715	9.630	XLON			20/08/2021		09:51:25		00275844328EXPA1
200	9.630	XLON			20/08/2021		09:52:28		00275844591EXPA1
4	9.630	XLON			20/08/2021		09:52:28		00275844592EXPA1
162	9.630	XLON			20/08/2021		09:52:28		00275844593EXPA1
555	9.624	XLON			20/08/2021		09:53:17		00275844836EXPA1
4	9.608	XLON			20/08/2021		09:54:41		00275845161EXPA1
591	9.608	XLON			20/08/2021		09:54:41		00275845162EXPA1
1	9.612	XLON			20/08/2021		09:55:43		00275845423EXPA1
1	9.612	XLON			20/08/2021		09:55:43		00275845424EXPA1
1	9.612	XLON			20/08/2021		09:55:43		00275845425EXPA1
1	9.612	XLON			20/08/2021		09:55:43		00275845426EXPA1
2	9.608	XLON			20/08/2021		09:57:52		00275846036EXPA1
242	9.614	XLON			20/08/2021		09:58:03		00275846084EXPA1
747	9.614	XLON			20/08/2021		09:58:03		00275846085EXPA1
200	9.600	XLON			20/08/2021		10:01:58		00275846758EXPA1
1	9.600	XLON			20/08/2021		10:02:42		00275846953EXPA1
4	9.600	XLON			20/08/2021		10:02:42		00275846954EXPA1
1	9.600	XLON			20/08/2021		10:02:42		00275846957EXPA1
96	9.600	XLON			20/08/2021		10:03:08		00275847030EXPA1
775	9.600	XLON			20/08/2021		10:03:08		00275847031EXPA1
613	9.606	XLON			20/08/2021		10:04:36		00275847288EXPA1
27	9.608	XLON			20/08/2021		10:07:20		00275847822EXPA1
225	9.608	XLON			20/08/2021		10:08:02		00275847947EXPA1
2	9.608	XLON			20/08/2021		10:08:02		00275847948EXPA1
136	9.602	XLON			20/08/2021		10:08:21		00275848022EXPA1
62	9.602	XLON			20/08/2021		10:08:21		00275848023EXPA1
800	9.602	XLON			20/08/2021		10:08:41		00275848113EXPA1
47	9.602	XLON			20/08/2021		10:08:41		00275848114EXPA1
147	9.596	XLON			20/08/2021		10:10:31		00275848412EXPA1
443	9.596	XLON			20/08/2021		10:10:31		00275848413EXPA1
200	9.588	XLON			20/08/2021		10:11:55		00275848649EXPA1
80	9.588	XLON			20/08/2021		10:11:55		00275848650EXPA1
77	9.588	XLON			20/08/2021		10:11:55		00275848651EXPA1
2	9.588	XLON			20/08/2021		10:11:55		00275848652EXPA1
424	9.588	XLON			20/08/2021		10:11:56		00275848658EXPA1
82	9.588	XLON			20/08/2021		10:12:53		00275848838EXPA1
2	9.588	XLON			20/08/2021		10:12:53		00275848839EXPA1
2	9.588	XLON			20/08/2021		10:12:53		00275848840EXPA1
2	9.588	XLON			20/08/2021		10:12:53		00275848841EXPA1
644	9.600	XLON			20/08/2021		10:14:23		00275849093EXPA1
200	9.622	XLON			20/08/2021		10:20:28		00275850209EXPA1
62	9.622	XLON			20/08/2021		10:20:28		00275850211EXPA1
10	9.622	XLON			20/08/2021		10:20:28		00275850212EXPA1
222	9.622	XLON			20/08/2021		10:20:28		00275850213EXPA1
2	9.622	XLON			20/08/2021		10:20:28		00275850214EXPA1
46	9.622	XLON			20/08/2021		10:20:28		00275850215EXPA1
1	9.632	XLON			20/08/2021		10:22:12		00275850594EXPA1
1	9.632	XLON			20/08/2021		10:22:12		00275850595EXPA1
200	9.632	XLON			20/08/2021		10:22:12		00275850596EXPA1
78	9.632	XLON			20/08/2021		10:22:12		00275850597EXPA1
67	9.632	XLON			20/08/2021		10:22:12		00275850599EXPA1
713	9.632	XLON			20/08/2021		10:22:12		00275850600EXPA1
58	9.632	XLON			20/08/2021		10:22:12		00275850601EXPA1
200	9.614	XLON			20/08/2021		10:23:57		00275850918EXPA1
680	9.620	XLON			20/08/2021		10:27:33		00275851501EXPA1
109	9.620	XLON			20/08/2021		10:29:08		00275851701EXPA1
114	9.620	XLON			20/08/2021		10:29:08		00275851703EXPA1
4	9.620	XLON			20/08/2021		10:29:08		00275851704EXPA1
1	9.620	XLON			20/08/2021		10:29:08		00275851705EXPA1
1	9.620	XLON			20/08/2021		10:29:08		00275851707EXPA1
126	9.620	XLON			20/08/2021		10:29:08		00275851708EXPA1
1	9.628	XLON			20/08/2021		10:31:28		00275852038EXPA1
2	9.628	XLON			20/08/2021		10:31:28		00275852039EXPA1
118	9.628	XLON			20/08/2021		10:31:34		00275852055EXPA1
1468	9.628	XLON			20/08/2021		10:31:34		00275852056EXPA1
522	9.620	XLON			20/08/2021		10:35:00		00275852697EXPA1
1	9.620	XLON			20/08/2021		10:37:23		00275853352EXPA1
111	9.620	XLON			20/08/2021		10:37:23		00275853353EXPA1
1	9.620	XLON			20/08/2021		10:37:23		00275853354EXPA1
1	9.620	XLON			20/08/2021		10:37:23		00275853355EXPA1
9	9.620	XLON			20/08/2021		10:37:23		00275853356EXPA1
390	9.620	XLON			20/08/2021		10:38:22		00275853530EXPA1
62	9.620	XLON			20/08/2021		10:38:22		00275853532EXPA1
55	9.620	XLON			20/08/2021		10:38:22		00275853533EXPA1
123	9.620	XLON			20/08/2021		10:38:25		00275853552EXPA1
121	9.620	XLON			20/08/2021		10:38:34		00275853587EXPA1
2	9.620	XLON			20/08/2021		10:38:34		00275853588EXPA1
2	9.622	XLON			20/08/2021		10:38:42		00275853594EXPA1
486	9.622	XLON			20/08/2021		10:38:53		00275853624EXPA1
1044	9.622	XLON			20/08/2021		10:38:53		00275853625EXPA1
615	9.612	XLON			20/08/2021		10:40:01		00275853802EXPA1
200	9.616	XLON			20/08/2021		10:41:52		00275854080EXPA1
740	9.616	XLON			20/08/2021		10:42:45		00275854214EXPA1
223	9.616	XLON			20/08/2021		10:42:45		00275854215EXPA1
21	9.616	XLON			20/08/2021		10:42:45		00275854216EXPA1
125	9.614	XLON			20/08/2021		10:44:28		00275854494EXPA1
62	9.614	XLON			20/08/2021		10:44:28		00275854496EXPA1
47	9.614	XLON			20/08/2021		10:44:28		00275854498EXPA1
1485	9.628	XLON			20/08/2021		10:46:10		00275854780EXPA1
200	9.622	XLON			20/08/2021		10:48:26		00275855057EXPA1
5	9.618	XLON			20/08/2021		10:49:27		00275855258EXPA1
2	9.618	XLON			20/08/2021		10:49:27		00275855259EXPA1
129	9.616	XLON			20/08/2021		10:50:24		00275855377EXPA1
326	9.616	XLON			20/08/2021		10:50:24		00275855378EXPA1
45	9.612	XLON			20/08/2021		10:52:14		00275855649EXPA1
514	9.612	XLON			20/08/2021		10:52:14		00275855650EXPA1
3	9.612	XLON			20/08/2021		10:56:31		00275856413EXPA1
1	9.612	XLON			20/08/2021		10:56:31		00275856414EXPA1
9	9.612	XLON			20/08/2021		10:56:31		00275856415EXPA1
39	9.612	XLON			20/08/2021		10:56:38		00275856433EXPA1
948	9.612	XLON			20/08/2021		10:56:40		00275856441EXPA1
200	9.612	XLON			20/08/2021		10:56:40		00275856442EXPA1
125	9.612	XLON			20/08/2021		10:56:43		00275856449EXPA1
96	9.612	XLON			20/08/2021		10:56:43		00275856450EXPA1
581	9.602	XLON			20/08/2021		10:58:23		00275856830EXPA1
907	9.610	XLON			20/08/2021		11:00:02		00275857187EXPA1
189	9.610	XLON			20/08/2021		11:00:02		00275857188EXPA1
310	9.602	XLON			20/08/2021		11:01:06		00275857392EXPA1
768	9.612	XLON			20/08/2021		11:04:03		00275857832EXPA1
207	9.612	XLON			20/08/2021		11:04:03		00275857833EXPA1
111	9.612	XLON			20/08/2021		11:04:03		00275857834EXPA1
200	9.610	XLON			20/08/2021		11:05:16		00275858119EXPA1
186	9.610	XLON			20/08/2021		11:05:16		00275858120EXPA1
62	9.610	XLON			20/08/2021		11:07:52		00275858644EXPA1
409	9.606	XLON			20/08/2021		11:13:14		00275859482EXPA1
200	9.608	XLON			20/08/2021		11:13:46		00275859534EXPA1
264	9.608	XLON			20/08/2021		11:13:46		00275859535EXPA1
134	9.608	XLON			20/08/2021		11:13:46		00275859536EXPA1
62	9.608	XLON			20/08/2021		11:13:46		00275859539EXPA1
52	9.608	XLON			20/08/2021		11:13:46		00275859541EXPA1
177	9.608	XLON			20/08/2021		11:13:46		00275859543EXPA1
200	9.608	XLON			20/08/2021		11:14:25		00275859624EXPA1
266	9.608	XLON			20/08/2021		11:14:25		00275859625EXPA1
200	9.608	XLON			20/08/2021		11:14:25		00275859627EXPA1
200	9.608	XLON			20/08/2021		11:14:44		00275859680EXPA1
62	9.608	XLON			20/08/2021		11:14:44		00275859681EXPA1
1	9.608	XLON			20/08/2021		11:14:44		00275859683EXPA1
152	9.608	XLON			20/08/2021		11:14:44		00275859684EXPA1
434	9.608	XLON			20/08/2021		11:15:42		00275859811EXPA1
200	9.608	XLON			20/08/2021		11:16:01		00275859862EXPA1
242	9.608	XLON			20/08/2021		11:16:01		00275859863EXPA1
1	9.608	XLON			20/08/2021		11:16:01		00275859864EXPA1
1	9.608	XLON			20/08/2021		11:16:01		00275859865EXPA1
200	9.610	XLON			20/08/2021		11:24:10		00275861067EXPA1
163	9.610	XLON			20/08/2021		11:24:10		00275861068EXPA1
93	9.610	XLON			20/08/2021		11:24:10		00275861069EXPA1
177	9.610	XLON			20/08/2021		11:24:10		00275861070EXPA1
200	9.610	XLON			20/08/2021		11:24:10		00275861072EXPA1
69	9.610	XLON			20/08/2021		11:24:10		00275861073EXPA1
232	9.610	XLON			20/08/2021		11:24:10		00275861074EXPA1
200	9.606	XLON			20/08/2021		11:24:49		00275861165EXPA1
163	9.606	XLON			20/08/2021		11:24:49		00275861167EXPA1
62	9.606	XLON			20/08/2021		11:24:49		00275861168EXPA1
4	9.606	XLON			20/08/2021		11:24:49		00275861170EXPA1
177	9.606	XLON			20/08/2021		11:24:49		00275861171EXPA1
60	9.606	XLON			20/08/2021		11:24:49		00275861172EXPA1
37	9.604	XLON			20/08/2021		11:25:08		00275861235EXPA1
109	9.604	XLON			20/08/2021		11:25:08		00275861237EXPA1
35	9.610	XLON			20/08/2021		11:28:28		00275861786EXPA1
500	9.610	XLON			20/08/2021		11:28:28		00275861787EXPA1
29	9.610	XLON			20/08/2021		11:28:28		00275861788EXPA1
1	9.608	XLON			20/08/2021		11:29:02		00275861834EXPA1
2	9.608	XLON			20/08/2021		11:29:02		00275861835EXPA1
62	9.608	XLON			20/08/2021		11:29:02		00275861837EXPA1
198	9.608	XLON			20/08/2021		11:29:02		00275861838EXPA1
1	9.610	XLON			20/08/2021		11:33:03		00275862431EXPA1
1	9.610	XLON			20/08/2021		11:33:03		00275862432EXPA1
15	9.610	XLON			20/08/2021		11:33:03		00275862433EXPA1
462	9.610	XLON			20/08/2021		11:34:11		00275862576EXPA1
41	9.610	XLON			20/08/2021		11:34:16		00275862616EXPA1
115	9.610	XLON			20/08/2021		11:34:16		00275862618EXPA1
136	9.610	XLON			20/08/2021		11:34:16		00275862620EXPA1
145	9.610	XLON			20/08/2021		11:34:16		00275862621EXPA1
2	9.610	XLON			20/08/2021		11:34:16		00275862622EXPA1
84	9.610	XLON			20/08/2021		11:34:16		00275862623EXPA1
129	9.610	XLON			20/08/2021		11:34:16		00275862624EXPA1
1	9.606	XLON			20/08/2021		11:39:28		00275863425EXPA1
60	9.606	XLON			20/08/2021		11:39:28		00275863426EXPA1
2	9.606	XLON			20/08/2021		11:39:28		00275863428EXPA1
200	9.610	XLON			20/08/2021		11:44:38		00275864308EXPA1
200	9.610	XLON			20/08/2021		11:44:59		00275864366EXPA1
109	9.610	XLON			20/08/2021		11:44:59		00275864367EXPA1
117	9.610	XLON			20/08/2021		11:44:59		00275864369EXPA1
115	9.610	XLON			20/08/2021		11:44:59		00275864371EXPA1
53	9.610	XLON			20/08/2021		11:44:59		00275864372EXPA1
411	9.608	XLON			20/08/2021		11:49:38		00275865064EXPA1
123	9.608	XLON			20/08/2021		11:49:53		00275865152EXPA1
6	9.608	XLON			20/08/2021		11:49:53		00275865154EXPA1
109	9.608	XLON			20/08/2021		11:49:53		00275865155EXPA1
1	9.608	XLON			20/08/2021		11:49:53		00275865158EXPA1
36	9.608	XLON			20/08/2021		11:49:53		00275865160EXPA1
34	9.608	XLON			20/08/2021		11:49:53		00275865162EXPA1
36	9.608	XLON			20/08/2021		11:49:53		00275865163EXPA1
36	9.608	XLON			20/08/2021		11:49:53		00275865165EXPA1
7	9.608	XLON			20/08/2021		11:49:54		00275865166EXPA1
130	9.608	XLON			20/08/2021		11:53:09		00275865624EXPA1
22	9.608	XLON			20/08/2021		11:53:09		00275865626EXPA1
141	9.608	XLON			20/08/2021		11:53:09		00275865628EXPA1
195	9.608	XLON			20/08/2021		11:53:09		00275865631EXPA1
4	9.608	XLON			20/08/2021		11:53:09		00275865632EXPA1
6	9.608	XLON			20/08/2021		11:53:28		00275865664EXPA1
7	9.608	XLON			20/08/2021		11:53:29		00275865665EXPA1
3	9.608	XLON			20/08/2021		11:53:33		00275865669EXPA1
392	9.608	XLON			20/08/2021		11:53:33		00275865670EXPA1
3	9.610	XLON			20/08/2021		11:55:06		00275865855EXPA1
4	9.610	XLON			20/08/2021		11:59:00		00275866441EXPA1
185	9.610	XLON			20/08/2021		11:59:48		00275866677EXPA1
376	9.610	XLON			20/08/2021		11:59:48		00275866678EXPA1
489	9.610	XLON			20/08/2021		12:02:25		00275867635EXPA1
722	9.610	XLON			20/08/2021		12:02:54		00275867721EXPA1
2	9.610	XLON			20/08/2021		12:02:54		00275867722EXPA1
2	9.610	XLON			20/08/2021		12:04:51		00275868103EXPA1
171	9.610	XLON			20/08/2021		12:04:51		00275868104EXPA1
3	9.610	XLON			20/08/2021		12:07:07		00275868407EXPA1
167	9.608	XLON			20/08/2021		12:10:16		00275868912EXPA1
62	9.608	XLON			20/08/2021		12:10:16		00275868913EXPA1
311	9.610	XLON			20/08/2021		12:11:16		00275869107EXPA1
139	9.610	XLON			20/08/2021		12:11:16		00275869111EXPA1
121	9.610	XLON			20/08/2021		12:11:16		00275869112EXPA1
9	9.610	XLON			20/08/2021		12:11:26		00275869138EXPA1
104	9.610	XLON			20/08/2021		12:14:07		00275869610EXPA1
486	9.610	XLON			20/08/2021		12:14:07		00275869611EXPA1
200	9.608	XLON			20/08/2021		12:14:24		00275869692EXPA1
159	9.608	XLON			20/08/2021		12:14:24		00275869693EXPA1
132	9.608	XLON			20/08/2021		12:14:55		00275869806EXPA1
238	9.608	XLON			20/08/2021		12:14:55		00275869808EXPA1
62	9.608	XLON			20/08/2021		12:14:55		00275869810EXPA1
12	9.608	XLON			20/08/2021		12:14:55		00275869811EXPA1
1	9.610	XLON			20/08/2021		12:15:57		00275869998EXPA1
1	9.610	XLON			20/08/2021		12:15:57		00275869999EXPA1
2	9.610	XLON			20/08/2021		12:15:57		00275870000EXPA1
4	9.610	XLON			20/08/2021		12:15:57		00275870001EXPA1
200	9.610	XLON			20/08/2021		12:16:28		00275870096EXPA1
138	9.610	XLON			20/08/2021		12:16:28		00275870097EXPA1
93	9.610	XLON			20/08/2021		12:16:28		00275870099EXPA1
46	9.610	XLON			20/08/2021		12:16:28		00275870100EXPA1
309	9.610	XLON			20/08/2021		12:18:17		00275870519EXPA1
62	9.610	XLON			20/08/2021		12:18:17		00275870521EXPA1
7	9.608	XLON			20/08/2021		12:20:06		00275870935EXPA1
6	9.608	XLON			20/08/2021		12:20:06		00275870938EXPA1
93	9.608	XLON			20/08/2021		12:20:06		00275870948EXPA1
236	9.608	XLON			20/08/2021		12:20:09		00275870964EXPA1
9	9.608	XLON			20/08/2021		12:20:31		00275871041EXPA1
1	9.608	XLON			20/08/2021		12:20:31		00275871042EXPA1
1	9.608	XLON			20/08/2021		12:20:31		00275871043EXPA1
2	9.610	XLON			20/08/2021		12:20:56		00275871141EXPA1
2	9.610	XLON			20/08/2021		12:20:56		00275871142EXPA1
47	9.618	XLON			20/08/2021		12:23:00		00275871606EXPA1
326	9.618	XLON			20/08/2021		12:23:00		00275871607EXPA1
113	9.616	XLON			20/08/2021		12:23:34		00275871753EXPA1
93	9.616	XLON			20/08/2021		12:23:34		00275871755EXPA1
8	9.616	XLON			20/08/2021		12:23:34		00275871756EXPA1
204	9.616	XLON			20/08/2021		12:23:34		00275871757EXPA1
121	9.616	XLON			20/08/2021		12:23:34		00275871758EXPA1
134	9.616	XLON			20/08/2021		12:24:23		00275871926EXPA1
4	9.616	XLON			20/08/2021		12:24:23		00275871927EXPA1
1	9.616	XLON			20/08/2021		12:24:23		00275871933EXPA1
6	9.616	XLON			20/08/2021		12:24:44		00275872018EXPA1
230	9.616	XLON			20/08/2021		12:24:44		00275872020EXPA1
469	9.616	XLON			20/08/2021		12:24:44		00275872021EXPA1
115	9.620	XLON			20/08/2021		12:25:41		00275872182EXPA1
191	9.620	XLON			20/08/2021		12:25:41		00275872184EXPA1
1205	9.620	XLON			20/08/2021		12:25:41		00275872185EXPA1
349	9.624	XLON			20/08/2021		12:27:31		00275872578EXPA1
834	9.624	XLON			20/08/2021		12:27:31		00275872579EXPA1
212	9.624	XLON			20/08/2021		12:27:33		00275872591EXPA1
314	9.624	XLON			20/08/2021		12:27:33		00275872592EXPA1
131	9.622	XLON			20/08/2021		12:28:15		00275872705EXPA1
93	9.622	XLON			20/08/2021		12:28:15		00275872706EXPA1
6	9.622	XLON			20/08/2021		12:28:15		00275872708EXPA1
301	9.622	XLON			20/08/2021		12:28:15		00275872709EXPA1
36	9.622	XLON			20/08/2021		12:28:28		00275872743EXPA1
101	9.622	XLON			20/08/2021		12:28:28		00275872744EXPA1
118	9.622	XLON			20/08/2021		12:29:01		00275872860EXPA1
417	9.622	XLON			20/08/2021		12:29:01		00275872861EXPA1
111	9.622	XLON			20/08/2021		12:29:01		00275872862EXPA1
7	9.622	XLON			20/08/2021		12:29:01		00275872863EXPA1
5	9.624	XLON			20/08/2021		12:29:48		00275873028EXPA1
106	9.624	XLON			20/08/2021		12:29:48		00275873029EXPA1
23	9.624	XLON			20/08/2021		12:29:48		00275873030EXPA1
477	9.618	XLON			20/08/2021		12:30:26		00275873239EXPA1
4	9.616	XLON			20/08/2021		12:30:40		00275873310EXPA1
138	9.616	XLON			20/08/2021		12:30:40		00275873312EXPA1
15	9.616	XLON			20/08/2021		12:30:40		00275873314EXPA1
4	9.616	XLON			20/08/2021		12:30:40		00275873316EXPA1
93	9.616	XLON			20/08/2021		12:30:40		00275873317EXPA1
4	9.616	XLON			20/08/2021		12:30:40		00275873320EXPA1
667	9.616	XLON			20/08/2021		12:31:07		00275873389EXPA1
1033	9.618	XLON			20/08/2021		12:32:07		00275873607EXPA1
11	9.620	XLON			20/08/2021		12:32:58		00275873839EXPA1
93	9.620	XLON			20/08/2021		12:32:58		00275873841EXPA1
27	9.620	XLON			20/08/2021		12:32:58		00275873843EXPA1
1	9.620	XLON			20/08/2021		12:32:58		00275873845EXPA1
131	9.620	XLON			20/08/2021		12:33:01		00275873853EXPA1
6	9.620	XLON			20/08/2021		12:33:01		00275873854EXPA1
220	9.620	XLON			20/08/2021		12:34:13		00275874115EXPA1
94	9.620	XLON			20/08/2021		12:34:13		00275874117EXPA1
911	9.620	XLON			20/08/2021		12:34:13		00275874118EXPA1
390	9.620	XLON			20/08/2021		12:34:24		00275874163EXPA1
220	9.620	XLON			20/08/2021		12:34:24		00275874164EXPA1
4	9.620	XLON			20/08/2021		12:34:24		00275874166EXPA1
95	9.618	XLON			20/08/2021		12:35:19		00275874434EXPA1
436	9.618	XLON			20/08/2021		12:35:19		00275874435EXPA1
314	9.618	XLON			20/08/2021		12:35:19		00275874437EXPA1
1	9.626	XLON			20/08/2021		12:37:53		00275875112EXPA1
204	9.628	XLON			20/08/2021		12:37:53		00275875114EXPA1
200	9.628	XLON			20/08/2021		12:37:59		00275875213EXPA1
204	9.628	XLON			20/08/2021		12:37:59		00275875215EXPA1
75	9.628	XLON			20/08/2021		12:37:59		00275875216EXPA1
150	9.628	XLON			20/08/2021		12:37:59		00275875217EXPA1
376	9.630	XLON			20/08/2021		12:38:31		00275875342EXPA1
236	9.626	XLON			20/08/2021		12:39:34		00275875635EXPA1
92	9.626	XLON			20/08/2021		12:39:34		00275875636EXPA1
297	9.626	XLON			20/08/2021		12:39:34		00275875637EXPA1
584	9.624	XLON			20/08/2021		12:40:20		00275875863EXPA1
223	9.620	XLON			20/08/2021		12:42:07		00275876170EXPA1
737	9.620	XLON			20/08/2021		12:42:34		00275876280EXPA1
390	9.620	XLON			20/08/2021		12:42:34		00275876282EXPA1
175	9.620	XLON			20/08/2021		12:42:34		00275876283EXPA1
1617	9.622	XLON			20/08/2021		12:44:33		00275876870EXPA1
93	9.618	XLON			20/08/2021		12:45:57		00275877192EXPA1
124	9.618	XLON			20/08/2021		12:45:57		00275877193EXPA1
171	9.618	XLON			20/08/2021		12:46:05		00275877256EXPA1
370	9.618	XLON			20/08/2021		12:46:05		00275877257EXPA1
171	9.618	XLON			20/08/2021		12:46:05		00275877258EXPA1
122	9.618	XLON			20/08/2021		12:47:33		00275877592EXPA1
62	9.618	XLON			20/08/2021		12:47:33		00275877594EXPA1
1	9.618	XLON			20/08/2021		12:47:33		00275877596EXPA1
130	9.624	XLON			20/08/2021		12:47:58		00275877653EXPA1
337	9.628	XLON			20/08/2021		12:48:05		00275877704EXPA1
1149	9.628	XLON			20/08/2021		12:48:05		00275877705EXPA1
380	9.628	XLON			20/08/2021		12:49:51		00275878158EXPA1
200	9.628	XLON			20/08/2021		12:49:52		00275878163EXPA1
104	9.628	XLON			20/08/2021		12:49:52		00275878164EXPA1
200	9.618	XLON			20/08/2021		12:51:16		00275878606EXPA1
240	9.618	XLON			20/08/2021		12:51:16		00275878610EXPA1
204	9.618	XLON			20/08/2021		12:51:16		00275878613EXPA1
250	9.618	XLON			20/08/2021		12:51:16		00275878614EXPA1
6	9.620	XLON			20/08/2021		12:52:57		00275879089EXPA1
459	9.626	XLON			20/08/2021		12:55:37		00275879954EXPA1
221	9.626	XLON			20/08/2021		12:55:37		00275879956EXPA1
89	9.626	XLON			20/08/2021		12:55:39		00275879982EXPA1
1	9.632	XLON			20/08/2021		12:57:23		00275880487EXPA1
1	9.632	XLON			20/08/2021		12:57:23		00275880488EXPA1
800	9.632	XLON			20/08/2021		12:57:24		00275880506EXPA1
159	9.632	XLON			20/08/2021		12:57:24		00275880507EXPA1
114	9.626	XLON			20/08/2021		12:58:54		00275880924EXPA1
151	9.626	XLON			20/08/2021		12:58:54		00275880926EXPA1
4	9.626	XLON			20/08/2021		12:58:54		00275880927EXPA1
65	9.634	XLON			20/08/2021		12:59:53		00275881261EXPA1
240	9.634	XLON			20/08/2021		12:59:53		00275881265EXPA1
546	9.634	XLON			20/08/2021		12:59:53		00275881266EXPA1
566	9.634	XLON			20/08/2021		12:59:53		00275881267EXPA1
621	9.632	XLON			20/08/2021		13:01:12		00275881779EXPA1
126	9.630	XLON			20/08/2021		13:01:47		00275881952EXPA1
646	9.630	XLON			20/08/2021		13:02:10		00275882071EXPA1
127	9.628	XLON			20/08/2021		13:03:08		00275882347EXPA1
62	9.628	XLON			20/08/2021		13:03:08		00275882349EXPA1
23	9.628	XLON			20/08/2021		13:03:08		00275882350EXPA1
350	9.628	XLON			20/08/2021		13:03:09		00275882356EXPA1
307	9.628	XLON			20/08/2021		13:03:09		00275882357EXPA1
31	9.622	XLON			20/08/2021		13:04:16		00275882665EXPA1
8	9.622	XLON			20/08/2021		13:04:16		00275882666EXPA1
847	9.622	XLON			20/08/2021		13:04:16		00275882667EXPA1
254	9.622	XLON			20/08/2021		13:04:16		00275882668EXPA1
4	9.622	XLON			20/08/2021		13:04:16		00275882669EXPA1
4	9.622	XLON			20/08/2021		13:04:16		00275882670EXPA1
200	9.620	XLON			20/08/2021		13:05:17		00275883017EXPA1
62	9.620	XLON			20/08/2021		13:05:17		00275883018EXPA1
380	9.626	XLON			20/08/2021		13:06:30		00275883279EXPA1
200	9.626	XLON			20/08/2021		13:06:30		00275883281EXPA1
75	9.626	XLON			20/08/2021		13:06:30		00275883282EXPA1
130	9.626	XLON			20/08/2021		13:06:30		00275883284EXPA1
1	9.626	XLON			20/08/2021		13:06:30		00275883285EXPA1
249	9.626	XLON			20/08/2021		13:06:33		00275883292EXPA1
18	9.624	XLON			20/08/2021		13:07:56		00275883730EXPA1
8	9.624	XLON			20/08/2021		13:07:56		00275883731EXPA1
581	9.624	XLON			20/08/2021		13:08:06		00275883773EXPA1
948	9.624	XLON			20/08/2021		13:09:34		00275884189EXPA1
380	9.628	XLON			20/08/2021		13:11:50		00275884792EXPA1
262	9.628	XLON			20/08/2021		13:11:50		00275884793EXPA1
203	9.628	XLON			20/08/2021		13:11:50		00275884794EXPA1
1	9.632	XLON			20/08/2021		13:13:11		00275885170EXPA1
1	9.632	XLON			20/08/2021		13:13:11		00275885171EXPA1
1057	9.634	XLON			20/08/2021		13:13:45		00275885379EXPA1
941	9.634	XLON			20/08/2021		13:13:45		00275885380EXPA1
1019	9.636	XLON			20/08/2021		13:16:04		00275886046EXPA1
200	9.642	XLON			20/08/2021		13:17:14		00275886500EXPA1
184	9.642	XLON			20/08/2021		13:17:14		00275886501EXPA1
912	9.646	XLON			20/08/2021		13:18:43		00275886977EXPA1
127	9.644	XLON			20/08/2021		13:20:08		00275887358EXPA1
150	9.644	XLON			20/08/2021		13:20:08		00275887359EXPA1
8	9.644	XLON			20/08/2021		13:20:08		00275887360EXPA1
212	9.644	XLON			20/08/2021		13:20:08		00275887367EXPA1
24	9.644	XLON			20/08/2021		13:20:08		00275887368EXPA1
31	9.644	XLON			20/08/2021		13:20:08		00275887369EXPA1
983	9.650	XLON			20/08/2021		13:22:08		00275887762EXPA1
200	9.650	XLON			20/08/2021		13:25:13		00275888598EXPA1
142	9.650	XLON			20/08/2021		13:25:13		00275888599EXPA1
93	9.650	XLON			20/08/2021		13:25:13		00275888601EXPA1
141	9.650	XLON			20/08/2021		13:25:13		00275888602EXPA1
69	9.650	XLON			20/08/2021		13:25:13		00275888603EXPA1
1020	9.656	XLON			20/08/2021		13:26:20		00275889087EXPA1
271	9.656	XLON			20/08/2021		13:26:20		00275889088EXPA1
410	9.650	XLON			20/08/2021		13:27:48		00275889506EXPA1
270	9.650	XLON			20/08/2021		13:27:48		00275889507EXPA1
845	9.650	XLON			20/08/2021		13:27:48		00275889508EXPA1
6	9.646	XLON			20/08/2021		13:29:05		00275889904EXPA1
62	9.646	XLON			20/08/2021		13:29:05		00275889905EXPA1
12	9.646	XLON			20/08/2021		13:29:05		00275889906EXPA1
3	9.646	XLON			20/08/2021		13:29:05		00275889907EXPA1
1	9.646	XLON			20/08/2021		13:29:05		00275889908EXPA1
90	9.646	XLON			20/08/2021		13:29:05		00275889909EXPA1
71	9.646	XLON			20/08/2021		13:29:05		00275889910EXPA1
227	9.646	XLON			20/08/2021		13:29:05		00275889914EXPA1
421	9.646	XLON			20/08/2021		13:29:05		00275889915EXPA1
643	9.634	XLON			20/08/2021		13:30:08		00275890479EXPA1
172	9.630	XLON			20/08/2021		13:30:39		00275890757EXPA1
300	9.630	XLON			20/08/2021		13:30:39		00275890759EXPA1
519	9.630	XLON			20/08/2021		13:30:39		00275890760EXPA1
775	9.646	XLON			20/08/2021		13:31:22		00275891266EXPA1
455	9.646	XLON			20/08/2021		13:31:22		00275891267EXPA1
12	9.644	XLON			20/08/2021		13:32:01		00275891528EXPA1
217	9.644	XLON			20/08/2021		13:32:01		00275891529EXPA1
65	9.644	XLON			20/08/2021		13:32:01		00275891530EXPA1
1088	9.644	XLON			20/08/2021		13:32:01		00275891531EXPA1
200	9.638	XLON			20/08/2021		13:32:39		00275891814EXPA1
62	9.638	XLON			20/08/2021		13:32:39		00275891815EXPA1
248	9.638	XLON			20/08/2021		13:32:39		00275891816EXPA1
200	9.638	XLON			20/08/2021		13:32:39		00275891817EXPA1
5	9.638	XLON			20/08/2021		13:32:39		00275891819EXPA1
144	9.638	XLON			20/08/2021		13:32:39		00275891821EXPA1
1	9.636	XLON			20/08/2021		13:33:17		00275892042EXPA1
155	9.636	XLON			20/08/2021		13:33:17		00275892043EXPA1
20	9.636	XLON			20/08/2021		13:33:17		00275892044EXPA1
163	9.636	XLON			20/08/2021		13:33:17		00275892046EXPA1
207	9.636	XLON			20/08/2021		13:33:23		00275892082EXPA1
594	9.636	XLON			20/08/2021		13:33:23		00275892083EXPA1
203	9.636	XLON			20/08/2021		13:34:01		00275892354EXPA1
519	9.636	XLON			20/08/2021		13:34:01		00275892355EXPA1
707	9.636	XLON			20/08/2021		13:34:01		00275892356EXPA1
200	9.644	XLON			20/08/2021		13:34:45		00275892661EXPA1
200	9.644	XLON			20/08/2021		13:34:45		00275892662EXPA1
280	9.644	XLON			20/08/2021		13:34:46		00275892663EXPA1
1015	9.644	XLON			20/08/2021		13:34:46		00275892664EXPA1
47	9.652	XLON			20/08/2021		13:35:40		00275893402EXPA1
340	9.658	XLON			20/08/2021		13:35:48		00275893487EXPA1
1342	9.658	XLON			20/08/2021		13:35:48		00275893488EXPA1
200	9.654	XLON			20/08/2021		13:36:38		00275894035EXPA1
62	9.654	XLON			20/08/2021		13:36:38		00275894036EXPA1
62	9.654	XLON			20/08/2021		13:36:38		00275894037EXPA1
138	9.654	XLON			20/08/2021		13:36:38		00275894038EXPA1
146	9.654	XLON			20/08/2021		13:36:38		00275894039EXPA1
4	9.654	XLON			20/08/2021		13:36:38		00275894040EXPA1
91	9.654	XLON			20/08/2021		13:36:38		00275894041EXPA1
87	9.654	XLON			20/08/2021		13:36:38		00275894042EXPA1
4	9.658	XLON			20/08/2021		13:37:19		00275894391EXPA1
96	9.658	XLON			20/08/2021		13:37:19		00275894392EXPA1
175	9.658	XLON			20/08/2021		13:37:19		00275894394EXPA1
342	9.658	XLON			20/08/2021		13:37:22		00275894411EXPA1
1187	9.658	XLON			20/08/2021		13:37:22		00275894412EXPA1
200	9.654	XLON			20/08/2021		13:38:08		00275894747EXPA1
995	9.654	XLON			20/08/2021		13:38:12		00275894775EXPA1
2	9.650	XLON			20/08/2021		13:39:13		00275895235EXPA1
164	9.650	XLON			20/08/2021		13:39:13		00275895237EXPA1
154	9.650	XLON			20/08/2021		13:39:13		00275895240EXPA1
1274	9.650	XLON			20/08/2021		13:39:13		00275895241EXPA1
500	9.646	XLON			20/08/2021		13:39:40		00275895463EXPA1
121	9.646	XLON			20/08/2021		13:39:40		00275895464EXPA1
1370	9.648	XLON			20/08/2021		13:40:21		00275895848EXPA1
302	9.648	XLON			20/08/2021		13:40:21		00275895849EXPA1
357	9.648	XLON			20/08/2021		13:41:08		00275896194EXPA1
909	9.648	XLON			20/08/2021		13:41:08		00275896195EXPA1
200	9.648	XLON			20/08/2021		13:42:01		00275896563EXPA1
150	9.648	XLON			20/08/2021		13:42:01		00275896565EXPA1
248	9.648	XLON			20/08/2021		13:42:01		00275896566EXPA1
72	9.648	XLON			20/08/2021		13:42:01		00275896568EXPA1
200	9.648	XLON			20/08/2021		13:42:01		00275896569EXPA1
118	9.648	XLON			20/08/2021		13:42:01		00275896571EXPA1
62	9.654	XLON			20/08/2021		13:42:42		00275896894EXPA1
145	9.654	XLON			20/08/2021		13:42:42		00275896895EXPA1
167	9.654	XLON			20/08/2021		13:42:42		00275896896EXPA1
243	9.654	XLON			20/08/2021		13:42:54		00275896956EXPA1
1245	9.654	XLON			20/08/2021		13:42:54		00275896957EXPA1
200	9.654	XLON			20/08/2021		13:44:00		00275897407EXPA1
241	9.654	XLON			20/08/2021		13:44:00		00275897408EXPA1
143	9.654	XLON			20/08/2021		13:44:00		00275897409EXPA1
516	9.654	XLON			20/08/2021		13:44:00		00275897410EXPA1
1	9.654	XLON			20/08/2021		13:44:00		00275897411EXPA1
1	9.654	XLON			20/08/2021		13:44:00		00275897412EXPA1
607	9.650	XLON			20/08/2021		13:44:39		00275897734EXPA1
1365	9.654	XLON			20/08/2021		13:45:01		00275897942EXPA1
73	9.658	XLON			20/08/2021		13:45:59		00275898403EXPA1
500	9.658	XLON			20/08/2021		13:45:59		00275898404EXPA1
919	9.658	XLON			20/08/2021		13:45:59		00275898405EXPA1
1	9.660	XLON			20/08/2021		13:46:52		00275898788EXPA1
93	9.660	XLON			20/08/2021		13:46:52		00275898789EXPA1
2	9.660	XLON			20/08/2021		13:46:52		00275898790EXPA1
95	9.660	XLON			20/08/2021		13:46:52		00275898791EXPA1
2	9.660	XLON			20/08/2021		13:46:52		00275898792EXPA1
117	9.660	XLON			20/08/2021		13:46:52		00275898793EXPA1
380	9.660	XLON			20/08/2021		13:47:01		00275898925EXPA1
280	9.660	XLON			20/08/2021		13:47:01		00275898926EXPA1
328	9.660	XLON			20/08/2021		13:47:01		00275898927EXPA1
141	9.660	XLON			20/08/2021		13:47:01		00275898928EXPA1
62	9.664	XLON			20/08/2021		13:47:42		00275899221EXPA1
2	9.664	XLON			20/08/2021		13:47:42		00275899222EXPA1
1	9.664	XLON			20/08/2021		13:47:42		00275899223EXPA1
1	9.664	XLON			20/08/2021		13:47:42		00275899224EXPA1
123	9.664	XLON			20/08/2021		13:47:42		00275899225EXPA1
2	9.664	XLON			20/08/2021		13:47:50		00275899253EXPA1
326	9.664	XLON			20/08/2021		13:48:05		00275899324EXPA1
398	9.664	XLON			20/08/2021		13:48:05		00275899325EXPA1
783	9.664	XLON			20/08/2021		13:48:05		00275899326EXPA1
163	9.662	XLON			20/08/2021		13:48:31		00275899506EXPA1
460	9.662	XLON			20/08/2021		13:48:31		00275899508EXPA1
353	9.658	XLON			20/08/2021		13:49:10		00275899694EXPA1
272	9.658	XLON			20/08/2021		13:49:10		00275899698EXPA1
200	9.660	XLON			20/08/2021		13:49:49		00275900011EXPA1
62	9.660	XLON			20/08/2021		13:49:49		00275900012EXPA1
150	9.660	XLON			20/08/2021		13:49:49		00275900013EXPA1
6	9.660	XLON			20/08/2021		13:49:49		00275900014EXPA1
172	9.660	XLON			20/08/2021		13:49:49		00275900015EXPA1
96	9.660	XLON			20/08/2021		13:50:02		00275900132EXPA1
6	9.660	XLON			20/08/2021		13:50:02		00275900133EXPA1
2	9.660	XLON			20/08/2021		13:50:02		00275900135EXPA1
1685	9.664	XLON			20/08/2021		13:50:36		00275900464EXPA1
25	9.658	XLON			20/08/2021		13:51:08		00275900704EXPA1
842	9.660	XLON			20/08/2021		13:51:59		00275901096EXPA1
814	9.660	XLON			20/08/2021		13:51:59		00275901097EXPA1
200	9.660	XLON			20/08/2021		13:51:59		00275901098EXPA1
40	9.660	XLON			20/08/2021		13:51:59		00275901099EXPA1
36	9.660	XLON			20/08/2021		13:51:59		00275901100EXPA1
96	9.660	XLON			20/08/2021		13:51:59		00275901101EXPA1
633	9.658	XLON			20/08/2021		13:52:29		00275901416EXPA1
86	9.658	XLON			20/08/2021		13:53:16		00275901878EXPA1
535	9.658	XLON			20/08/2021		13:53:16		00275901879EXPA1
75	9.658	XLON			20/08/2021		13:53:38		00275902056EXPA1
750	9.658	XLON			20/08/2021		13:53:38		00275902057EXPA1
796	9.660	XLON			20/08/2021		13:53:38		00275902058EXPA1
450	9.652	XLON			20/08/2021		13:54:29		00275902509EXPA1
573	9.652	XLON			20/08/2021		13:54:29		00275902510EXPA1
608	9.644	XLON			20/08/2021		13:54:59		00275902769EXPA1
93	9.646	XLON			20/08/2021		13:55:43		00275903200EXPA1
2	9.646	XLON			20/08/2021		13:55:43		00275903201EXPA1
149	9.646	XLON			20/08/2021		13:55:43		00275903202EXPA1
101	9.648	XLON			20/08/2021		13:55:59		00275903339EXPA1
346	9.648	XLON			20/08/2021		13:56:00		00275903345EXPA1
129	9.648	XLON			20/08/2021		13:56:00		00275903346EXPA1
268	9.648	XLON			20/08/2021		13:56:00		00275903347EXPA1
722	9.648	XLON			20/08/2021		13:56:00		00275903348EXPA1
200	9.648	XLON			20/08/2021		13:56:59		00275903895EXPA1
192	9.648	XLON			20/08/2021		13:57:01		00275903912EXPA1
300	9.648	XLON			20/08/2021		13:57:01		00275903913EXPA1
1000	9.654	XLON			20/08/2021		13:58:15		00275904508EXPA1
907	9.654	XLON			20/08/2021		13:58:15		00275904509EXPA1
380	9.654	XLON			20/08/2021		13:58:15		00275904510EXPA1
148	9.654	XLON			20/08/2021		13:58:15		00275904511EXPA1
42	9.654	XLON			20/08/2021		13:58:15		00275904512EXPA1
425	9.652	XLON			20/08/2021		13:59:19		00275904936EXPA1
313	9.652	XLON			20/08/2021		13:59:19		00275904937EXPA1
739	9.652	XLON			20/08/2021		13:59:23		00275904970EXPA1
556	9.646	XLON			20/08/2021		14:00:02		00275905325EXPA1
9	9.652	XLON			20/08/2021		14:00:46		00275905589EXPA1
37	9.652	XLON			20/08/2021		14:01:05		00275905747EXPA1
342	9.652	XLON			20/08/2021		14:01:05		00275905748EXPA1
338	9.652	XLON			20/08/2021		14:01:05		00275905749EXPA1
1230	9.652	XLON			20/08/2021		14:01:05		00275905750EXPA1
380	9.652	XLON			20/08/2021		14:01:05		00275905751EXPA1
170	9.652	XLON			20/08/2021		14:01:05		00275905752EXPA1
1389	9.660	XLON			20/08/2021		14:01:49		00275906152EXPA1
785	9.662	XLON			20/08/2021		14:02:31		00275906491EXPA1
474	9.662	XLON			20/08/2021		14:02:31		00275906492EXPA1
200	9.664	XLON			20/08/2021		14:03:08		00275906797EXPA1
155	9.664	XLON			20/08/2021		14:03:08		00275906798EXPA1
75	9.664	XLON			20/08/2021		14:03:08		00275906799EXPA1
2	9.668	XLON			20/08/2021		14:03:16		00275906844EXPA1
2	9.668	XLON			20/08/2021		14:03:16		00275906845EXPA1
375	9.668	XLON			20/08/2021		14:03:16		00275906846EXPA1
75	9.668	XLON			20/08/2021		14:03:16		00275906847EXPA1
567	9.668	XLON			20/08/2021		14:03:17		00275906859EXPA1
226	9.676	XLON			20/08/2021		14:03:59		00275907165EXPA1
1227	9.676	XLON			20/08/2021		14:03:59		00275907167EXPA1
286	9.678	XLON			20/08/2021		14:04:40		00275907517EXPA1
861	9.678	XLON			20/08/2021		14:04:40		00275907518EXPA1
160	9.672	XLON			20/08/2021		14:05:25		00275907927EXPA1
93	9.672	XLON			20/08/2021		14:05:25		00275907928EXPA1
4	9.672	XLON			20/08/2021		14:05:25		00275907929EXPA1
4	9.672	XLON			20/08/2021		14:05:25		00275907930EXPA1
78	9.672	XLON			20/08/2021		14:05:25		00275907931EXPA1
117	9.672	XLON			20/08/2021		14:05:25		00275907932EXPA1
272	9.672	XLON			20/08/2021		14:05:31		00275907992EXPA1
329	9.672	XLON			20/08/2021		14:05:31		00275907993EXPA1
1	9.672	XLON			20/08/2021		14:06:00		00275908175EXPA1
109	9.674	XLON			20/08/2021		14:06:04		00275908259EXPA1
5	9.674	XLON			20/08/2021		14:06:04		00275908260EXPA1
104	9.674	XLON			20/08/2021		14:06:04		00275908261EXPA1
117	9.674	XLON			20/08/2021		14:06:04		00275908262EXPA1
4	9.680	XLON			20/08/2021		14:06:18		00275908360EXPA1
288	9.680	XLON			20/08/2021		14:06:18		00275908361EXPA1
870	9.680	XLON			20/08/2021		14:06:18		00275908362EXPA1
664	9.686	XLON			20/08/2021		14:07:05		00275908670EXPA1
357	9.684	XLON			20/08/2021		14:07:34		00275908879EXPA1
1174	9.684	XLON			20/08/2021		14:07:34		00275908880EXPA1
126	9.694	XLON			20/08/2021		14:08:34		00275909340EXPA1
415	9.694	XLON			20/08/2021		14:08:34		00275909341EXPA1
248	9.694	XLON			20/08/2021		14:08:34		00275909342EXPA1
75	9.694	XLON			20/08/2021		14:08:34		00275909343EXPA1
14	9.694	XLON			20/08/2021		14:08:34		00275909344EXPA1
145	9.694	XLON			20/08/2021		14:08:34		00275909345EXPA1
200	9.694	XLON			20/08/2021		14:08:34		00275909346EXPA1
11	9.694	XLON			20/08/2021		14:08:34		00275909347EXPA1
12	9.694	XLON			20/08/2021		14:08:34		00275909348EXPA1
425	9.694	XLON			20/08/2021		14:08:34		00275909349EXPA1
463	9.686	XLON			20/08/2021		14:09:35		00275909739EXPA1
444	9.686	XLON			20/08/2021		14:09:35		00275909740EXPA1
241	9.686	XLON			20/08/2021		14:09:35		00275909741EXPA1
425	9.682	XLON			20/08/2021		14:10:12		00275910001EXPA1
748	9.682	XLON			20/08/2021		14:10:12		00275910002EXPA1
1389	9.688	XLON			20/08/2021		14:11:20		00275910524EXPA1
40	9.682	XLON			20/08/2021		14:11:54		00275910855EXPA1
173	9.682	XLON			20/08/2021		14:11:54		00275910856EXPA1
4	9.682	XLON			20/08/2021		14:11:54		00275910857EXPA1
4	9.682	XLON			20/08/2021		14:11:54		00275910858EXPA1
111	9.684	XLON			20/08/2021		14:11:54		00275910860EXPA1
117	9.684	XLON			20/08/2021		14:11:54		00275910861EXPA1
2	9.688	XLON			20/08/2021		14:12:06		00275910972EXPA1
138	9.688	XLON			20/08/2021		14:12:06		00275910973EXPA1
1710	9.688	XLON			20/08/2021		14:12:56		00275911467EXPA1
200	9.688	XLON			20/08/2021		14:13:19		00275911611EXPA1
62	9.688	XLON			20/08/2021		14:13:19		00275911612EXPA1
109	9.688	XLON			20/08/2021		14:13:19		00275911613EXPA1
10	9.688	XLON			20/08/2021		14:13:19		00275911614EXPA1
130	9.688	XLON			20/08/2021		14:13:20		00275911615EXPA1
3	9.688	XLON			20/08/2021		14:13:20		00275911616EXPA1
124	9.688	XLON			20/08/2021		14:13:20		00275911617EXPA1
152	9.688	XLON			20/08/2021		14:13:20		00275911618EXPA1
200	9.688	XLON			20/08/2021		14:13:20		00275911619EXPA1
35	9.688	XLON			20/08/2021		14:13:20		00275911620EXPA1
117	9.688	XLON			20/08/2021		14:13:20		00275911621EXPA1
277	9.686	XLON			20/08/2021		14:14:21		00275912033EXPA1
560	9.686	XLON			20/08/2021		14:14:21		00275912034EXPA1
502	9.686	XLON			20/08/2021		14:14:21		00275912035EXPA1
69	9.686	XLON			20/08/2021		14:15:03		00275912291EXPA1
52	9.696	XLON			20/08/2021		14:16:04		00275912784EXPA1
120	9.696	XLON			20/08/2021		14:16:04		00275912785EXPA1
200	9.696	XLON			20/08/2021		14:16:04		00275912786EXPA1
5	9.696	XLON			20/08/2021		14:16:04		00275912787EXPA1
52	9.696	XLON			20/08/2021		14:16:04		00275912788EXPA1
117	9.696	XLON			20/08/2021		14:16:04		00275912789EXPA1
200	9.696	XLON			20/08/2021		14:16:04		00275912790EXPA1
45	9.696	XLON			20/08/2021		14:16:04		00275912791EXPA1
200	9.696	XLON			20/08/2021		14:16:05		00275912792EXPA1
200	9.696	XLON			20/08/2021		14:16:05		00275912793EXPA1
153	9.696	XLON			20/08/2021		14:16:05		00275912794EXPA1
65	9.698	XLON			20/08/2021		14:16:05		00275912795EXPA1
158	9.696	XLON			20/08/2021		14:16:05		00275912796EXPA1
133	9.696	XLON			20/08/2021		14:16:05		00275912797EXPA1
88	9.696	XLON			20/08/2021		14:16:05		00275912798EXPA1
312	9.696	XLON			20/08/2021		14:16:06		00275912806EXPA1
580	9.696	XLON			20/08/2021		14:16:06		00275912807EXPA1
4	9.692	XLON			20/08/2021		14:16:45		00275913036EXPA1
279	9.692	XLON			20/08/2021		14:16:45		00275913037EXPA1
42	9.694	XLON			20/08/2021		14:16:57		00275913082EXPA1
136	9.694	XLON			20/08/2021		14:16:57		00275913083EXPA1
2	9.694	XLON			20/08/2021		14:16:57		00275913084EXPA1
1260	9.694	XLON			20/08/2021		14:16:57		00275913085EXPA1
4	9.708	XLON			20/08/2021		14:17:58		00275913662EXPA1
134	9.706	XLON			20/08/2021		14:18:10		00275913963EXPA1
490	9.706	XLON			20/08/2021		14:18:10		00275913964EXPA1
1045	9.706	XLON			20/08/2021		14:18:10		00275913965EXPA1
2	9.704	XLON			20/08/2021		14:18:53		00275914216EXPA1
610	9.708	XLON			20/08/2021		14:19:00		00275914257EXPA1
52	9.708	XLON			20/08/2021		14:19:00		00275914278EXPA1
536	9.708	XLON			20/08/2021		14:19:00		00275914279EXPA1
200	9.704	XLON			20/08/2021		14:19:39		00275914482EXPA1
240	9.704	XLON			20/08/2021		14:19:39		00275914483EXPA1
167	9.706	XLON			20/08/2021		14:19:39		00275914484EXPA1
240	9.706	XLON			20/08/2021		14:19:39		00275914485EXPA1
121	9.706	XLON			20/08/2021		14:19:39		00275914486EXPA1
248	9.706	XLON			20/08/2021		14:19:39		00275914487EXPA1
150	9.706	XLON			20/08/2021		14:19:39		00275914488EXPA1
70	9.706	XLON			20/08/2021		14:19:39		00275914489EXPA1
1131	9.704	XLON			20/08/2021		14:20:48		00275915236EXPA1
347	9.704	XLON			20/08/2021		14:20:48		00275915237EXPA1
23	9.704	XLON			20/08/2021		14:20:51		00275915265EXPA1
31	9.712	XLON			20/08/2021		14:21:42		00275915639EXPA1
154	9.712	XLON			20/08/2021		14:21:42		00275915640EXPA1
170	9.712	XLON			20/08/2021		14:21:42		00275915641EXPA1
70	9.712	XLON			20/08/2021		14:21:42		00275915642EXPA1
1	9.714	XLON			20/08/2021		14:21:53		00275915724EXPA1
1	9.714	XLON			20/08/2021		14:21:53		00275915725EXPA1
138	9.714	XLON			20/08/2021		14:21:53		00275915726EXPA1
200	9.714	XLON			20/08/2021		14:21:57		00275915747EXPA1
2	9.714	XLON			20/08/2021		14:21:57		00275915748EXPA1
10	9.714	XLON			20/08/2021		14:21:57		00275915749EXPA1
277	9.714	XLON			20/08/2021		14:22:05		00275915828EXPA1
986	9.714	XLON			20/08/2021		14:22:05		00275915829EXPA1
47	9.712	XLON			20/08/2021		14:22:05		00275915830EXPA1
409	9.708	XLON			20/08/2021		14:22:57		00275916255EXPA1
96	9.708	XLON			20/08/2021		14:22:57		00275916256EXPA1
898	9.708	XLON			20/08/2021		14:22:57		00275916257EXPA1
171	9.706	XLON			20/08/2021		14:24:02		00275916676EXPA1
1465	9.706	XLON			20/08/2021		14:24:02		00275916677EXPA1
93	9.698	XLON			20/08/2021		14:24:53		00275917031EXPA1
10	9.698	XLON			20/08/2021		14:24:53		00275917032EXPA1
447	9.698	XLON			20/08/2021		14:24:53		00275917033EXPA1
89	9.698	XLON			20/08/2021		14:24:53		00275917034EXPA1
64	9.700	XLON			20/08/2021		14:25:23		00275917341EXPA1
478	9.700	XLON			20/08/2021		14:25:23		00275917342EXPA1
197	9.700	XLON			20/08/2021		14:25:38		00275917467EXPA1
93	9.700	XLON			20/08/2021		14:25:38		00275917468EXPA1
6	9.700	XLON			20/08/2021		14:25:38		00275917469EXPA1
1	9.700	XLON			20/08/2021		14:25:38		00275917470EXPA1
65	9.700	XLON			20/08/2021		14:25:38		00275917471EXPA1
126	9.700	XLON			20/08/2021		14:25:38		00275917472EXPA1
1	9.704	XLON			20/08/2021		14:25:56		00275917601EXPA1
1	9.704	XLON			20/08/2021		14:25:56		00275917602EXPA1
7	9.704	XLON			20/08/2021		14:25:56		00275917603EXPA1
422	9.710	XLON			20/08/2021		14:25:59		00275917615EXPA1
100	9.710	XLON			20/08/2021		14:26:00		00275917635EXPA1
878	9.710	XLON			20/08/2021		14:26:00		00275917636EXPA1
7	9.704	XLON			20/08/2021		14:26:47		00275917911EXPA1
222	9.704	XLON			20/08/2021		14:26:47		00275917912EXPA1
10	9.704	XLON			20/08/2021		14:26:47		00275917913EXPA1
3	9.704	XLON			20/08/2021		14:26:47		00275917914EXPA1
3	9.704	XLON			20/08/2021		14:26:47		00275917915EXPA1
500	9.704	XLON			20/08/2021		14:26:58		00275917972EXPA1
500	9.704	XLON			20/08/2021		14:26:58		00275917973EXPA1
564	9.704	XLON			20/08/2021		14:26:58		00275917974EXPA1
51	9.700	XLON			20/08/2021		14:27:49		00275918317EXPA1
114	9.700	XLON			20/08/2021		14:27:49		00275918318EXPA1
200	9.698	XLON			20/08/2021		14:28:15		00275918463EXPA1
195	9.700	XLON			20/08/2021		14:28:21		00275918508EXPA1
200	9.702	XLON			20/08/2021		14:28:24		00275918512EXPA1
310	9.704	XLON			20/08/2021		14:28:26		00275918518EXPA1
880	9.704	XLON			20/08/2021		14:28:26		00275918519EXPA1
122	9.702	XLON			20/08/2021		14:29:18		00275918836EXPA1
1370	9.702	XLON			20/08/2021		14:29:18		00275918837EXPA1
107	9.700	XLON			20/08/2021		14:30:02		00275919156EXPA1
93	9.700	XLON			20/08/2021		14:30:02		00275919157EXPA1
8	9.700	XLON			20/08/2021		14:30:02		00275919158EXPA1
14	9.700	XLON			20/08/2021		14:30:03		00275919166EXPA1
380	9.698	XLON			20/08/2021		14:30:06		00275919192EXPA1
380	9.700	XLON			20/08/2021		14:30:06		00275919193EXPA1
200	9.700	XLON			20/08/2021		14:30:06		00275919194EXPA1
105	9.700	XLON			20/08/2021		14:30:06		00275919195EXPA1
35	9.700	XLON			20/08/2021		14:30:06		00275919196EXPA1
182	9.700	XLON			20/08/2021		14:30:06		00275919197EXPA1
200	9.700	XLON			20/08/2021		14:30:58		00275919567EXPA1
113	9.700	XLON			20/08/2021		14:30:58		00275919569EXPA1
8	9.700	XLON			20/08/2021		14:30:58		00275919571EXPA1
40	9.700	XLON			20/08/2021		14:30:58		00275919572EXPA1
1	9.700	XLON			20/08/2021		14:30:58		00275919574EXPA1
200	9.700	XLON			20/08/2021		14:31:10		00275919651EXPA1
93	9.700	XLON			20/08/2021		14:31:10		00275919652EXPA1
355	9.700	XLON			20/08/2021		14:31:10		00275919653EXPA1
105	9.700	XLON			20/08/2021		14:31:10		00275919654EXPA1
2	9.700	XLON			20/08/2021		14:31:10		00275919655EXPA1
80	9.700	XLON			20/08/2021		14:31:10		00275919656EXPA1
71	9.700	XLON			20/08/2021		14:31:10		00275919659EXPA1
36	9.700	XLON			20/08/2021		14:31:10		00275919663EXPA1
7	9.700	XLON			20/08/2021		14:31:46		00275919885EXPA1
194	9.700	XLON			20/08/2021		14:31:46		00275919886EXPA1
101	9.700	XLON			20/08/2021		14:31:46		00275919887EXPA1
4	9.700	XLON			20/08/2021		14:31:46		00275919888EXPA1
4	9.700	XLON			20/08/2021		14:31:46		00275919889EXPA1
150	9.700	XLON			20/08/2021		14:31:46		00275919890EXPA1
54	9.700	XLON			20/08/2021		14:31:46		00275919891EXPA1
416	9.700	XLON			20/08/2021		14:31:46		00275919892EXPA1
543	9.700	XLON			20/08/2021		14:31:46		00275919893EXPA1
300	9.704	XLON			20/08/2021		14:32:34		00275920209EXPA1
1	9.706	XLON			20/08/2021		14:32:45		00275920269EXPA1
115	9.706	XLON			20/08/2021		14:32:45		00275920270EXPA1
1041	9.706	XLON			20/08/2021		14:32:45		00275920271EXPA1
175	9.706	XLON			20/08/2021		14:32:45		00275920272EXPA1
200	9.704	XLON			20/08/2021		14:35:30		00275921382EXPA1
109	9.704	XLON			20/08/2021		14:35:30		00275921383EXPA1
93	9.704	XLON			20/08/2021		14:35:30		00275921384EXPA1
117	9.704	XLON			20/08/2021		14:35:30		00275921385EXPA1
108	9.702	XLON			20/08/2021		14:35:51		00275921550EXPA1
3	9.702	XLON			20/08/2021		14:35:51		00275921551EXPA1
3	9.702	XLON			20/08/2021		14:35:51		00275921552EXPA1
32	9.702	XLON			20/08/2021		14:35:51		00275921553EXPA1
3	9.702	XLON			20/08/2021		14:35:51		00275921554EXPA1
200	9.696	XLON			20/08/2021		14:36:00		00275921633EXPA1
6	9.696	XLON			20/08/2021		14:36:00		00275921634EXPA1
91	9.692	XLON			20/08/2021		14:36:11		00275921715EXPA1
200	9.696	XLON			20/08/2021		14:36:38		00275921901EXPA1
109	9.696	XLON			20/08/2021		14:36:38		00275921902EXPA1
33	9.696	XLON			20/08/2021		14:36:38		00275921903EXPA1
33	9.696	XLON			20/08/2021		14:36:38		00275921904EXPA1
4	9.696	XLON			20/08/2021		14:36:38		00275921905EXPA1
225	9.696	XLON			20/08/2021		14:36:38		00275921906EXPA1
200	9.696	XLON			20/08/2021		14:36:41		00275921928EXPA1
945	9.696	XLON			20/08/2021		14:36:41		00275921929EXPA1
6	9.696	XLON			20/08/2021		14:36:41		00275921930EXPA1
200	9.696	XLON			20/08/2021		14:36:44		00275921953EXPA1
93	9.696	XLON			20/08/2021		14:36:44		00275921954EXPA1
11	9.696	XLON			20/08/2021		14:36:44		00275921955EXPA1
2	9.696	XLON			20/08/2021		14:36:44		00275921956EXPA1
82	9.696	XLON			20/08/2021		14:36:44		00275921957EXPA1
117	9.696	XLON			20/08/2021		14:36:44		00275921958EXPA1
200	9.696	XLON			20/08/2021		14:36:53		00275922000EXPA1
809	9.696	XLON			20/08/2021		14:36:53		00275922001EXPA1
200	9.696	XLON			20/08/2021		14:36:56		00275922013EXPA1
200	9.696	XLON			20/08/2021		14:37:02		00275922065EXPA1
9	9.690	XLON			20/08/2021		14:37:09		00275922101EXPA1
12	9.690	XLON			20/08/2021		14:37:12		00275922122EXPA1
62	9.690	XLON			20/08/2021		14:37:12		00275922123EXPA1
139	9.690	XLON			20/08/2021		14:37:12		00275922124EXPA1
28	9.690	XLON			20/08/2021		14:37:26		00275922295EXPA1
9	9.694	XLON			20/08/2021		14:37:42		00275922426EXPA1
200	9.694	XLON			20/08/2021		14:37:54		00275922494EXPA1
50	9.696	XLON			20/08/2021		14:38:42		00275922735EXPA1
248	9.696	XLON			20/08/2021		14:38:42		00275922736EXPA1
75	9.696	XLON			20/08/2021		14:38:42		00275922737EXPA1
143	9.696	XLON			20/08/2021		14:38:42		00275922738EXPA1
62	9.696	XLON			20/08/2021		14:38:42		00275922739EXPA1
109	9.696	XLON			20/08/2021		14:38:42		00275922740EXPA1
200	9.696	XLON			20/08/2021		14:38:43		00275922741EXPA1
2	9.696	XLON			20/08/2021		14:38:43		00275922742EXPA1
65	9.696	XLON			20/08/2021		14:38:43		00275922743EXPA1
119	9.696	XLON			20/08/2021		14:38:43		00275922744EXPA1
147	9.696	XLON			20/08/2021		14:38:43		00275922745EXPA1
200	9.696	XLON			20/08/2021		14:38:43		00275922746EXPA1
104	9.696	XLON			20/08/2021		14:38:43		00275922747EXPA1
71	9.696	XLON			20/08/2021		14:38:45		00275922764EXPA1
213	9.696	XLON			20/08/2021		14:38:45		00275922765EXPA1
420	9.696	XLON			20/08/2021		14:38:45		00275922767EXPA1
248	9.696	XLON			20/08/2021		14:38:45		00275922768EXPA1
75	9.696	XLON			20/08/2021		14:38:45		00275922769EXPA1
26	9.696	XLON			20/08/2021		14:38:46		00275922770EXPA1
200	9.694	XLON			20/08/2021		14:38:48		00275922779EXPA1
93	9.694	XLON			20/08/2021		14:38:48		00275922780EXPA1
112	9.694	XLON			20/08/2021		14:38:49		00275922781EXPA1
1	9.694	XLON			20/08/2021		14:38:49		00275922782EXPA1
1	9.694	XLON			20/08/2021		14:38:49		00275922783EXPA1
93	9.694	XLON			20/08/2021		14:38:49		00275922784EXPA1
117	9.694	XLON			20/08/2021		14:38:49		00275922785EXPA1
6	9.692	XLON			20/08/2021		14:39:16		00275923003EXPA1
2	9.692	XLON			20/08/2021		14:39:16		00275923004EXPA1
82	9.694	XLON			20/08/2021		14:39:43		00275923208EXPA1
12	9.694	XLON			20/08/2021		14:39:43		00275923209EXPA1
216	9.694	XLON			20/08/2021		14:39:46		00275923222EXPA1
62	9.694	XLON			20/08/2021		14:39:46		00275923223EXPA1
2	9.694	XLON			20/08/2021		14:39:46		00275923224EXPA1
151	9.694	XLON			20/08/2021		14:39:46		00275923225EXPA1
4	9.696	XLON			20/08/2021		14:40:55		00275923691EXPA1
26	9.696	XLON			20/08/2021		14:40:55		00275923692EXPA1
247	9.696	XLON			20/08/2021		14:40:55		00275923693EXPA1
4	9.696	XLON			20/08/2021		14:40:55		00275923694EXPA1
200	9.696	XLON			20/08/2021		14:41:13		00275923875EXPA1
2	9.696	XLON			20/08/2021		14:41:13		00275923876EXPA1
476	9.690	XLON			20/08/2021		14:43:08		00275924783EXPA1
11	9.690	XLON			20/08/2021		14:43:13		00275924833EXPA1
209	9.690	XLON			20/08/2021		14:43:13		00275924834EXPA1
109	9.690	XLON			20/08/2021		14:43:13		00275924835EXPA1
3	9.690	XLON			20/08/2021		14:43:13		00275924836EXPA1
134	9.690	XLON			20/08/2021		14:43:13		00275924837EXPA1
175	9.690	XLON			20/08/2021		14:43:13		00275924838EXPA1
200	9.690	XLON			20/08/2021		14:43:16		00275924850EXPA1
62	9.690	XLON			20/08/2021		14:43:16		00275924851EXPA1
62	9.690	XLON			20/08/2021		14:43:16		00275924852EXPA1
200	9.690	XLON			20/08/2021		14:43:16		00275924853EXPA1
80	9.690	XLON			20/08/2021		14:43:16		00275924854EXPA1
119	9.690	XLON			20/08/2021		14:43:16		00275924855EXPA1
200	9.690	XLON			20/08/2021		14:43:16		00275924856EXPA1
117	9.690	XLON			20/08/2021		14:43:16		00275924857EXPA1
200	9.690	XLON			20/08/2021		14:43:19		00275924881EXPA1
62	9.690	XLON			20/08/2021		14:43:19		00275924882EXPA1
200	9.690	XLON			20/08/2021		14:43:22		00275924891EXPA1
2	9.690	XLON			20/08/2021		14:43:22		00275924892EXPA1
81	9.690	XLON			20/08/2021		14:43:22		00275924893EXPA1
200	9.690	XLON			20/08/2021		14:43:22		00275924894EXPA1
117	9.690	XLON			20/08/2021		14:43:22		00275924895EXPA1
200	9.690	XLON			20/08/2021		14:43:25		00275924911EXPA1
1	9.690	XLON			20/08/2021		14:43:25		00275924912EXPA1
1	9.690	XLON			20/08/2021		14:43:25		00275924913EXPA1
80	9.686	XLON			20/08/2021		14:43:40		00275925004EXPA1
314	9.686	XLON			20/08/2021		14:43:40		00275925005EXPA1
80	9.686	XLON			20/08/2021		14:43:40		00275925006EXPA1
7	9.686	XLON			20/08/2021		14:43:48		00275925107EXPA1
210	9.686	XLON			20/08/2021		14:43:51		00275925133EXPA1
152	9.686	XLON			20/08/2021		14:43:51		00275925134EXPA1
62	9.686	XLON			20/08/2021		14:43:51		00275925135EXPA1
164	9.686	XLON			20/08/2021		14:43:51		00275925136EXPA1
510	9.684	XLON			20/08/2021		14:44:09		00275925239EXPA1
200	9.684	XLON			20/08/2021		14:44:14		00275925296EXPA1
214	9.684	XLON			20/08/2021		14:44:14		00275925297EXPA1
13	9.684	XLON			20/08/2021		14:45:11		00275925753EXPA1
56	9.684	XLON			20/08/2021		14:45:11		00275925754EXPA1
62	9.684	XLON			20/08/2021		14:45:11		00275925755EXPA1
228	9.684	XLON			20/08/2021		14:45:11		00275925756EXPA1
164	9.684	XLON			20/08/2021		14:45:11		00275925757EXPA1
119	9.684	XLON			20/08/2021		14:45:17		00275925800EXPA1
114	9.684	XLON			20/08/2021		14:45:17		00275925801EXPA1
1	9.684	XLON			20/08/2021		14:45:17		00275925802EXPA1
1	9.684	XLON			20/08/2021		14:45:17		00275925803EXPA1
217	9.684	XLON			20/08/2021		14:45:20		00275925825EXPA1
131	9.684	XLON			20/08/2021		14:45:20		00275925826EXPA1
114	9.684	XLON			20/08/2021		14:45:20		00275925827EXPA1
175	9.684	XLON			20/08/2021		14:45:20		00275925828EXPA1
175	9.684	XLON			20/08/2021		14:45:20		00275925829EXPA1
62	9.684	XLON			20/08/2021		14:45:38		00275925935EXPA1
1	9.684	XLON			20/08/2021		14:45:38		00275925936EXPA1
1	9.684	XLON			20/08/2021		14:45:38		00275925937EXPA1
45	9.684	XLON			20/08/2021		14:45:38		00275925938EXPA1
149	9.684	XLON			20/08/2021		14:45:38		00275925939EXPA1
9	9.684	XLON			20/08/2021		14:45:47		00275926033EXPA1
1	9.684	XLON			20/08/2021		14:45:47		00275926034EXPA1
1	9.684	XLON			20/08/2021		14:45:47		00275926035EXPA1
86	9.680	XLON			20/08/2021		14:46:05		00275926142EXPA1
134	9.680	XLON			20/08/2021		14:46:05		00275926143EXPA1
342	9.680	XLON			20/08/2021		14:46:05		00275926144EXPA1
136	9.680	XLON			20/08/2021		14:46:05		00275926145EXPA1
306	9.680	XLON			20/08/2021		14:46:13		00275926205EXPA1
6	9.680	XLON			20/08/2021		14:46:13		00275926206EXPA1
4	9.680	XLON			20/08/2021		14:46:31		00275926285EXPA1
189	9.678	XLON			20/08/2021		14:47:58		00275926825EXPA1
10	9.674	XLON			20/08/2021		14:48:09		00275926938EXPA1
282	9.674	XLON			20/08/2021		14:48:09		00275926939EXPA1
192	9.674	XLON			20/08/2021		14:48:09		00275926940EXPA1
3	9.674	XLON			20/08/2021		14:48:09		00275926941EXPA1
5	9.674	XLON			20/08/2021		14:48:09		00275926942EXPA1
595	9.674	XLON			20/08/2021		14:49:27		00275927463EXPA1
1	9.674	XLON			20/08/2021		14:49:44		00275927598EXPA1
210	9.674	XLON			20/08/2021		14:49:44		00275927599EXPA1
140	9.674	XLON			20/08/2021		14:49:44		00275927600EXPA1
130	9.674	XLON			20/08/2021		14:49:44		00275927601EXPA1
211	9.672	XLON			20/08/2021		14:50:37		00275927989EXPA1
2	9.674	XLON			20/08/2021		14:51:08		00275928230EXPA1
1	9.676	XLON			20/08/2021		14:51:11		00275928271EXPA1
4	9.676	XLON			20/08/2021		14:51:11		00275928272EXPA1
669	9.678	XLON			20/08/2021		14:52:03		00275928617EXPA1
2	9.678	XLON			20/08/2021		14:52:03		00275928618EXPA1
75	9.678	XLON			20/08/2021		14:52:03		00275928619EXPA1
60	9.678	XLON			20/08/2021		14:52:03		00275928620EXPA1
581	9.682	XLON			20/08/2021		14:52:54		00275928949EXPA1
165	9.682	XLON			20/08/2021		14:52:54		00275928950EXPA1
1	9.682	XLON			20/08/2021		14:52:54		00275928951EXPA1
1	9.682	XLON			20/08/2021		14:52:54		00275928952EXPA1
361	9.680	XLON			20/08/2021		14:52:54		00275928957EXPA1
107	9.680	XLON			20/08/2021		14:52:54		00275928958EXPA1
161	9.680	XLON			20/08/2021		14:52:59		00275928993EXPA1
223	9.680	XLON			20/08/2021		14:52:59		00275928994EXPA1
109	9.680	XLON			20/08/2021		14:52:59		00275928995EXPA1
75	9.680	XLON			20/08/2021		14:52:59		00275928996EXPA1
3	9.680	XLON			20/08/2021		14:52:59		00275928997EXPA1
175	9.680	XLON			20/08/2021		14:52:59		00275928998EXPA1
112	9.678	XLON			20/08/2021		14:53:29		00275929158EXPA1
1	9.678	XLON			20/08/2021		14:53:29		00275929159EXPA1
1	9.678	XLON			20/08/2021		14:53:29		00275929160EXPA1
217	9.678	XLON			20/08/2021		14:53:32		00275929177EXPA1
200	9.678	XLON			20/08/2021		14:53:50		00275929294EXPA1
1	9.678	XLON			20/08/2021		14:53:50		00275929295EXPA1
200	9.674	XLON			20/08/2021		14:54:10		00275929418EXPA1
62	9.674	XLON			20/08/2021		14:54:10		00275929419EXPA1
68	9.674	XLON			20/08/2021		14:54:10		00275929420EXPA1
3	9.674	XLON			20/08/2021		14:54:10		00275929421EXPA1
117	9.674	XLON			20/08/2021		14:54:10		00275929422EXPA1
21	9.674	XLON			20/08/2021		14:54:13		00275929430EXPA1
41	9.674	XLON			20/08/2021		14:54:13		00275929431EXPA1
2	9.674	XLON			20/08/2021		14:54:13		00275929432EXPA1
1524	9.676	XLON			20/08/2021		14:54:55		00275929767EXPA1
30	9.676	XLON			20/08/2021		14:54:58		00275929810EXPA1
46	9.676	XLON			20/08/2021		14:55:01		00275929849EXPA1
93	9.676	XLON			20/08/2021		14:55:01		00275929850EXPA1
26	9.680	XLON			20/08/2021		14:55:04		00275929890EXPA1
220	9.680	XLON			20/08/2021		14:55:04		00275929891EXPA1
428	9.680	XLON			20/08/2021		14:55:04		00275929892EXPA1
75	9.680	XLON			20/08/2021		14:55:04		00275929893EXPA1
28	9.680	XLON			20/08/2021		14:55:04		00275929894EXPA1
52	9.680	XLON			20/08/2021		14:55:04		00275929895EXPA1
200	9.678	XLON			20/08/2021		14:55:07		00275929914EXPA1
2	9.678	XLON			20/08/2021		14:55:07		00275929915EXPA1
200	9.678	XLON			20/08/2021		14:55:07		00275929916EXPA1
200	9.678	XLON			20/08/2021		14:55:10		00275929959EXPA1
248	9.678	XLON			20/08/2021		14:55:10		00275929961EXPA1
214	9.680	XLON			20/08/2021		14:55:16		00275930003EXPA1
154	9.680	XLON			20/08/2021		14:55:16		00275930005EXPA1
380	9.678	XLON			20/08/2021		14:55:22		00275930036EXPA1
4	9.680	XLON			20/08/2021		14:55:25		00275930053EXPA1
62	9.680	XLON			20/08/2021		14:55:25		00275930054EXPA1
137	9.680	XLON			20/08/2021		14:55:25		00275930055EXPA1
200	9.678	XLON			20/08/2021		14:55:43		00275930150EXPA1
218	9.676	XLON			20/08/2021		14:55:52		00275930198EXPA1
93	9.676	XLON			20/08/2021		14:55:52		00275930199EXPA1
80	9.676	XLON			20/08/2021		14:55:52		00275930200EXPA1
117	9.676	XLON			20/08/2021		14:55:52		00275930201EXPA1
191	9.676	XLON			20/08/2021		14:56:04		00275930272EXPA1
62	9.676	XLON			20/08/2021		14:56:04		00275930273EXPA1
2	9.676	XLON			20/08/2021		14:56:04		00275930274EXPA1
2	9.676	XLON			20/08/2021		14:56:04		00275930275EXPA1
46	9.676	XLON			20/08/2021		14:56:04		00275930276EXPA1
65	9.676	XLON			20/08/2021		14:56:04		00275930277EXPA1
72	9.676	XLON			20/08/2021		14:56:04		00275930278EXPA1
117	9.676	XLON			20/08/2021		14:56:04		00275930279EXPA1
200	9.678	XLON			20/08/2021		14:56:25		00275930438EXPA1
260	9.678	XLON			20/08/2021		14:56:25		00275930439EXPA1
248	9.678	XLON			20/08/2021		14:56:25		00275930440EXPA1
62	9.678	XLON			20/08/2021		14:56:25		00275930441EXPA1
225	9.678	XLON			20/08/2021		14:56:25		00275930442EXPA1
147	9.678	XLON			20/08/2021		14:56:25		00275930443EXPA1
8	9.676	XLON			20/08/2021		14:57:07		00275930744EXPA1
62	9.676	XLON			20/08/2021		14:57:07		00275930745EXPA1
87	9.676	XLON			20/08/2021		14:57:07		00275930746EXPA1
117	9.676	XLON			20/08/2021		14:57:07		00275930747EXPA1
93	9.686	XLON			20/08/2021		14:58:19		00275931260EXPA1
1	9.686	XLON			20/08/2021		14:58:19		00275931261EXPA1
1	9.686	XLON			20/08/2021		14:58:19		00275931262EXPA1
146	9.686	XLON			20/08/2021		14:58:19		00275931263EXPA1
117	9.686	XLON			20/08/2021		14:58:19		00275931264EXPA1
200	9.686	XLON			20/08/2021		14:58:22		00275931287EXPA1
248	9.686	XLON			20/08/2021		14:58:22		00275931288EXPA1
200	9.686	XLON			20/08/2021		14:58:25		00275931306EXPA1
2	9.686	XLON			20/08/2021		14:58:25		00275931307EXPA1
200	9.686	XLON			20/08/2021		14:58:28		00275931334EXPA1
8	9.686	XLON			20/08/2021		14:58:37		00275931374EXPA1
304	9.686	XLON			20/08/2021		14:58:49		00275931467EXPA1
62	9.686	XLON			20/08/2021		14:58:49		00275931468EXPA1
3	9.686	XLON			20/08/2021		14:58:49		00275931469EXPA1
142	9.686	XLON			20/08/2021		14:58:49		00275931470EXPA1
2	9.686	XLON			20/08/2021		14:59:28		00275931673EXPA1
260	9.686	XLON			20/08/2021		14:59:28		00275931674EXPA1
248	9.686	XLON			20/08/2021		14:59:28		00275931675EXPA1
62	9.686	XLON			20/08/2021		14:59:28		00275931676EXPA1
109	9.686	XLON			20/08/2021		14:59:28		00275931677EXPA1
65	9.686	XLON			20/08/2021		14:59:28		00275931678EXPA1
128	9.686	XLON			20/08/2021		14:59:28		00275931679EXPA1
141	9.686	XLON			20/08/2021		14:59:28		00275931680EXPA1
5	9.686	XLON			20/08/2021		14:59:28		00275931681EXPA1
15	9.686	XLON			20/08/2021		14:59:28		00275931682EXPA1
117	9.686	XLON			20/08/2021		14:59:28		00275931683EXPA1
34	9.686	XLON			20/08/2021		14:59:31		00275931728EXPA1
295	9.686	XLON			20/08/2021		14:59:31		00275931729EXPA1
1524	9.686	XLON			20/08/2021		14:59:34		00275931769EXPA1
460	9.686	XLON			20/08/2021		14:59:37		00275931826EXPA1
1	9.686	XLON			20/08/2021		14:59:37		00275931827EXPA1
1	9.686	XLON			20/08/2021		14:59:37		00275931828EXPA1
1062	9.686	XLON			20/08/2021		14:59:37		00275931829EXPA1
567	9.690	XLON			20/08/2021		15:00:00		00275932105EXPA1
177	9.688	XLON			20/08/2021		15:00:38		00275932498EXPA1
93	9.688	XLON			20/08/2021		15:00:38		00275932499EXPA1
1	9.688	XLON			20/08/2021		15:00:38		00275932500EXPA1
1	9.688	XLON			20/08/2021		15:00:38		00275932501EXPA1
69	9.688	XLON			20/08/2021		15:00:38		00275932502EXPA1
293	9.686	XLON			20/08/2021		15:01:58		00275933197EXPA1
17	9.686	XLON			20/08/2021		15:01:58		00275933198EXPA1
109	9.688	XLON			20/08/2021		15:02:07		00275933312EXPA1
40	9.688	XLON			20/08/2021		15:02:07		00275933313EXPA1
1	9.688	XLON			20/08/2021		15:02:07		00275933314EXPA1
3	9.688	XLON			20/08/2021		15:02:07		00275933315EXPA1
143	9.688	XLON			20/08/2021		15:02:07		00275933316EXPA1
117	9.688	XLON			20/08/2021		15:02:07		00275933317EXPA1
701	9.690	XLON			20/08/2021		15:03:05		00275933710EXPA1
85	9.690	XLON			20/08/2021		15:03:55		00275934109EXPA1
169	9.690	XLON			20/08/2021		15:03:55		00275934110EXPA1
140	9.690	XLON			20/08/2021		15:03:55		00275934111EXPA1
177	9.692	XLON			20/08/2021		15:03:58		00275934123EXPA1
221	9.692	XLON			20/08/2021		15:03:58		00275934124EXPA1
525	9.690	XLON			20/08/2021		15:04:58		00275934617EXPA1
100	9.690	XLON			20/08/2021		15:05:03		00275934644EXPA1
100	9.690	XLON			20/08/2021		15:05:03		00275934645EXPA1
100	9.690	XLON			20/08/2021		15:05:03		00275934646EXPA1
100	9.690	XLON			20/08/2021		15:05:06		00275934665EXPA1
100	9.690	XLON			20/08/2021		15:05:06		00275934667EXPA1
100	9.690	XLON			20/08/2021		15:05:06		00275934669EXPA1
200	9.692	XLON			20/08/2021		15:05:42		00275934960EXPA1
71	9.692	XLON			20/08/2021		15:05:42		00275934961EXPA1
140	9.692	XLON			20/08/2021		15:05:42		00275934962EXPA1
109	9.692	XLON			20/08/2021		15:05:42		00275934963EXPA1
32	9.692	XLON			20/08/2021		15:05:42		00275934964EXPA1
65	9.692	XLON			20/08/2021		15:05:42		00275934966EXPA1
126	9.692	XLON			20/08/2021		15:05:42		00275934967EXPA1
200	9.692	XLON			20/08/2021		15:05:45		00275934998EXPA1
109	9.692	XLON			20/08/2021		15:05:45		00275934999EXPA1
105	9.692	XLON			20/08/2021		15:05:45		00275935000EXPA1
175	9.692	XLON			20/08/2021		15:05:45		00275935001EXPA1
68	9.700	XLON			20/08/2021		15:06:15		00275935274EXPA1
62	9.700	XLON			20/08/2021		15:06:15		00275935275EXPA1
277	9.700	XLON			20/08/2021		15:06:15		00275935276EXPA1
117	9.700	XLON			20/08/2021		15:06:15		00275935277EXPA1
73	9.700	XLON			20/08/2021		15:06:15		00275935278EXPA1
4	9.698	XLON			20/08/2021		15:06:27		00275935359EXPA1
4	9.698	XLON			20/08/2021		15:06:27		00275935360EXPA1
2	9.698	XLON			20/08/2021		15:06:27		00275935361EXPA1
200	9.698	XLON			20/08/2021		15:06:27		00275935362EXPA1
20	9.698	XLON			20/08/2021		15:06:30		00275935375EXPA1
35	9.698	XLON			20/08/2021		15:06:33		00275935389EXPA1
2	9.698	XLON			20/08/2021		15:06:33		00275935390EXPA1
4	9.698	XLON			20/08/2021		15:06:42		00275935450EXPA1
200	9.698	XLON			20/08/2021		15:06:45		00275935469EXPA1
230	9.698	XLON			20/08/2021		15:06:45		00275935470EXPA1
200	9.698	XLON			20/08/2021		15:06:48		00275935488EXPA1
66	9.698	XLON			20/08/2021		15:06:51		00275935519EXPA1
62	9.698	XLON			20/08/2021		15:06:51		00275935520EXPA1
178	9.698	XLON			20/08/2021		15:06:51		00275935521EXPA1
277	9.698	XLON			20/08/2021		15:06:57		00275935543EXPA1
183	9.698	XLON			20/08/2021		15:06:57		00275935544EXPA1
192	9.698	XLON			20/08/2021		15:07:00		00275935558EXPA1
140	9.698	XLON			20/08/2021		15:07:06		00275935608EXPA1
183	9.698	XLON			20/08/2021		15:07:15		00275935666EXPA1
185	9.696	XLON			20/08/2021		15:07:18		00275935689EXPA1
62	9.696	XLON			20/08/2021		15:07:18		00275935690EXPA1
41	9.696	XLON			20/08/2021		15:07:18		00275935691EXPA1
119	9.696	XLON			20/08/2021		15:07:18		00275935692EXPA1
41	9.696	XLON			20/08/2021		15:07:18		00275935693EXPA1
3	9.696	XLON			20/08/2021		15:07:18		00275935694EXPA1
76	9.696	XLON			20/08/2021		15:07:21		00275935729EXPA1
2	9.696	XLON			20/08/2021		15:07:21		00275935730EXPA1
93	9.696	XLON			20/08/2021		15:08:09		00275936090EXPA1
62	9.696	XLON			20/08/2021		15:08:09		00275936091EXPA1
81	9.696	XLON			20/08/2021		15:08:09		00275936092EXPA1
76	9.696	XLON			20/08/2021		15:08:09		00275936093EXPA1
117	9.696	XLON			20/08/2021		15:08:09		00275936094EXPA1
117	9.696	XLON			20/08/2021		15:08:09		00275936095EXPA1
150	9.696	XLON			20/08/2021		15:08:12		00275936127EXPA1
109	9.696	XLON			20/08/2021		15:08:12		00275936128EXPA1
3	9.696	XLON			20/08/2021		15:08:12		00275936129EXPA1
3	9.696	XLON			20/08/2021		15:08:12		00275936130EXPA1
95	9.696	XLON			20/08/2021		15:08:12		00275936131EXPA1
175	9.696	XLON			20/08/2021		15:08:12		00275936132EXPA1
289	9.696	XLON			20/08/2021		15:08:24		00275936260EXPA1
2	9.696	XLON			20/08/2021		15:08:24		00275936261EXPA1
2	9.696	XLON			20/08/2021		15:08:24		00275936262EXPA1
285	9.694	XLON			20/08/2021		15:08:39		00275936378EXPA1
489	9.694	XLON			20/08/2021		15:08:39		00275936380EXPA1
200	9.704	XLON			20/08/2021		15:08:44		00275936439EXPA1
193	9.704	XLON			20/08/2021		15:08:44		00275936440EXPA1
250	9.704	XLON			20/08/2021		15:08:44		00275936441EXPA1
301	9.704	XLON			20/08/2021		15:08:44		00275936442EXPA1
250	9.704	XLON			20/08/2021		15:08:44		00275936443EXPA1
20	9.704	XLON			20/08/2021		15:08:47		00275936462EXPA1
210	9.704	XLON			20/08/2021		15:08:47		00275936463EXPA1
250	9.704	XLON			20/08/2021		15:08:47		00275936464EXPA1
200	9.702	XLON			20/08/2021		15:08:50		00275936473EXPA1
52	9.702	XLON			20/08/2021		15:08:50		00275936474EXPA1
220	9.704	XLON			20/08/2021		15:08:50		00275936475EXPA1
250	9.704	XLON			20/08/2021		15:08:50		00275936476EXPA1
301	9.704	XLON			20/08/2021		15:08:50		00275936477EXPA1
72	9.704	XLON			20/08/2021		15:08:50		00275936478EXPA1
150	9.704	XLON			20/08/2021		15:08:50		00275936479EXPA1
279	9.704	XLON			20/08/2021		15:08:50		00275936480EXPA1
62	9.702	XLON			20/08/2021		15:09:02		00275936568EXPA1
1	9.702	XLON			20/08/2021		15:09:02		00275936569EXPA1
1	9.702	XLON			20/08/2021		15:09:02		00275936570EXPA1
172	9.702	XLON			20/08/2021		15:09:02		00275936571EXPA1
15	9.698	XLON			20/08/2021		15:09:21		00275936667EXPA1
595	9.698	XLON			20/08/2021		15:09:21		00275936668EXPA1
189	9.696	XLON			20/08/2021		15:09:26		00275936711EXPA1
12	9.696	XLON			20/08/2021		15:09:26		00275936712EXPA1
28	9.704	XLON			20/08/2021		15:09:41		00275936868EXPA1
4	9.704	XLON			20/08/2021		15:09:41		00275936869EXPA1
240	9.702	XLON			20/08/2021		15:09:47		00275936935EXPA1
93	9.702	XLON			20/08/2021		15:09:47		00275936936EXPA1
93	9.702	XLON			20/08/2021		15:09:47		00275936937EXPA1
250	9.702	XLON			20/08/2021		15:09:47		00275936938EXPA1
72	9.702	XLON			20/08/2021		15:09:47		00275936939EXPA1
66	9.702	XLON			20/08/2021		15:09:47		00275936940EXPA1
117	9.702	XLON			20/08/2021		15:09:47		00275936941EXPA1
117	9.702	XLON			20/08/2021		15:09:47		00275936942EXPA1
79	9.700	XLON			20/08/2021		15:10:05		00275937082EXPA1
135	9.700	XLON			20/08/2021		15:10:05		00275937083EXPA1
65	9.700	XLON			20/08/2021		15:10:05		00275937084EXPA1
2	9.696	XLON			20/08/2021		15:11:05		00275937573EXPA1
467	9.696	XLON			20/08/2021		15:11:20		00275937721EXPA1
186	9.696	XLON			20/08/2021		15:11:20		00275937722EXPA1
33	9.696	XLON			20/08/2021		15:11:20		00275937723EXPA1
1535	9.698	XLON			20/08/2021		15:11:46		00275937939EXPA1
297	9.698	XLON			20/08/2021		15:12:22		00275938212EXPA1
69	9.698	XLON			20/08/2021		15:12:22		00275938213EXPA1
109	9.698	XLON			20/08/2021		15:12:22		00275938214EXPA1
133	9.698	XLON			20/08/2021		15:12:22		00275938215EXPA1
1	9.698	XLON			20/08/2021		15:12:22		00275938216EXPA1
53	9.698	XLON			20/08/2021		15:12:22		00275938217EXPA1
182	9.698	XLON			20/08/2021		15:12:22		00275938218EXPA1
95	9.698	XLON			20/08/2021		15:12:22		00275938219EXPA1
54	9.698	XLON			20/08/2021		15:12:22		00275938220EXPA1
175	9.698	XLON			20/08/2021		15:12:22		00275938221EXPA1
175	9.698	XLON			20/08/2021		15:12:22		00275938222EXPA1
40	9.698	XLON			20/08/2021		15:12:25		00275938241EXPA1
62	9.698	XLON			20/08/2021		15:12:25		00275938242EXPA1
132	9.698	XLON			20/08/2021		15:12:25		00275938243EXPA1
154	9.698	XLON			20/08/2021		15:12:28		00275938260EXPA1
144	9.698	XLON			20/08/2021		15:12:28		00275938261EXPA1
62	9.698	XLON			20/08/2021		15:12:28		00275938262EXPA1
6	9.698	XLON			20/08/2021		15:12:28		00275938263EXPA1
65	9.698	XLON			20/08/2021		15:12:28		00275938264EXPA1
151	9.698	XLON			20/08/2021		15:12:28		00275938265EXPA1
134	9.700	XLON			20/08/2021		15:12:40		00275938382EXPA1
93	9.700	XLON			20/08/2021		15:13:07		00275938601EXPA1
158	9.700	XLON			20/08/2021		15:13:07		00275938602EXPA1
1	9.700	XLON			20/08/2021		15:13:07		00275938603EXPA1
65	9.700	XLON			20/08/2021		15:13:07		00275938604EXPA1
137	9.700	XLON			20/08/2021		15:13:07		00275938606EXPA1
1	9.700	XLON			20/08/2021		15:13:07		00275938607EXPA1
117	9.700	XLON			20/08/2021		15:13:07		00275938608EXPA1
13	9.700	XLON			20/08/2021		15:13:16		00275938674EXPA1
2	9.700	XLON			20/08/2021		15:13:16		00275938675EXPA1
2	9.700	XLON			20/08/2021		15:13:16		00275938676EXPA1
2	9.702	XLON			20/08/2021		15:13:28		00275938746EXPA1
1	9.702	XLON			20/08/2021		15:13:28		00275938748EXPA1
2	9.702	XLON			20/08/2021		15:13:28		00275938751EXPA1
665	9.700	XLON			20/08/2021		15:14:02		00275939021EXPA1
61	9.700	XLON			20/08/2021		15:14:28		00275939221EXPA1
283	9.700	XLON			20/08/2021		15:14:28		00275939222EXPA1
62	9.700	XLON			20/08/2021		15:14:28		00275939223EXPA1
62	9.700	XLON			20/08/2021		15:14:28		00275939224EXPA1
147	9.700	XLON			20/08/2021		15:14:28		00275939225EXPA1
4	9.700	XLON			20/08/2021		15:14:28		00275939226EXPA1
134	9.700	XLON			20/08/2021		15:14:28		00275939227EXPA1
2	9.696	XLON			20/08/2021		15:15:17		00275939700EXPA1
200	9.710	XLON			20/08/2021		15:16:23		00275940278EXPA1
200	9.710	XLON			20/08/2021		15:16:23		00275940279EXPA1
240	9.710	XLON			20/08/2021		15:16:23		00275940280EXPA1
200	9.710	XLON			20/08/2021		15:16:23		00275940281EXPA1
200	9.710	XLON			20/08/2021		15:16:26		00275940298EXPA1
200	9.710	XLON			20/08/2021		15:16:26		00275940299EXPA1
62	9.710	XLON			20/08/2021		15:16:26		00275940300EXPA1
301	9.710	XLON			20/08/2021		15:16:26		00275940301EXPA1
2	9.710	XLON			20/08/2021		15:16:26		00275940302EXPA1
71	9.710	XLON			20/08/2021		15:16:26		00275940303EXPA1
117	9.710	XLON			20/08/2021		15:16:26		00275940304EXPA1
200	9.710	XLON			20/08/2021		15:16:29		00275940329EXPA1
240	9.710	XLON			20/08/2021		15:16:29		00275940330EXPA1
127	9.710	XLON			20/08/2021		15:16:29		00275940331EXPA1
166	9.710	XLON			20/08/2021		15:16:29		00275940332EXPA1
661	9.708	XLON			20/08/2021		15:16:39		00275940450EXPA1
1	9.708	XLON			20/08/2021		15:16:44		00275940496EXPA1
166	9.708	XLON			20/08/2021		15:16:44		00275940497EXPA1
283	9.712	XLON			20/08/2021		15:16:47		00275940520EXPA1
220	9.712	XLON			20/08/2021		15:16:50		00275940541EXPA1
196	9.712	XLON			20/08/2021		15:16:56		00275940597EXPA1
7	9.716	XLON			20/08/2021		15:17:02		00275940627EXPA1
260	9.716	XLON			20/08/2021		15:17:02		00275940628EXPA1
62	9.716	XLON			20/08/2021		15:17:02		00275940629EXPA1
2	9.716	XLON			20/08/2021		15:17:02		00275940630EXPA1
62	9.716	XLON			20/08/2021		15:17:02		00275940631EXPA1
139	9.716	XLON			20/08/2021		15:17:02		00275940632EXPA1
135	9.716	XLON			20/08/2021		15:17:02		00275940633EXPA1
203	9.718	XLON			20/08/2021		15:17:11		00275940717EXPA1
204	9.718	XLON			20/08/2021		15:17:11		00275940719EXPA1
200	9.722	XLON			20/08/2021		15:17:14		00275940725EXPA1
13	9.722	XLON			20/08/2021		15:17:14		00275940726EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940728EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940734EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940735EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940736EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940738EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940739EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940740EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940741EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940742EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940743EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940744EXPA1
24	9.722	XLON			20/08/2021		15:17:14		00275940745EXPA1
13	9.722	XLON			20/08/2021		15:17:14		00275940746EXPA1
644	9.722	XLON			20/08/2021		15:17:22		00275940802EXPA1
194	9.722	XLON			20/08/2021		15:17:27		00275940834EXPA1
506	9.722	XLON			20/08/2021		15:18:07		00275941260EXPA1
112	9.722	XLON			20/08/2021		15:19:29		00275942045EXPA1
93	9.722	XLON			20/08/2021		15:19:34		00275942085EXPA1
177	9.722	XLON			20/08/2021		15:19:34		00275942086EXPA1
62	9.722	XLON			20/08/2021		15:19:37		00275942117EXPA1
277	9.722	XLON			20/08/2021		15:19:37		00275942118EXPA1
140	9.722	XLON			20/08/2021		15:19:37		00275942119EXPA1
2	9.722	XLON			20/08/2021		15:19:37		00275942120EXPA1
130	9.722	XLON			20/08/2021		15:19:37		00275942121EXPA1
123	9.722	XLON			20/08/2021		15:19:37		00275942122EXPA1
133	9.722	XLON			20/08/2021		15:19:37		00275942123EXPA1
117	9.722	XLON			20/08/2021		15:19:37		00275942124EXPA1
298	9.722	XLON			20/08/2021		15:19:40		00275942149EXPA1
1226	9.724	XLON			20/08/2021		15:19:40		00275942150EXPA1
433	9.724	XLON			20/08/2021		15:20:02		00275942399EXPA1
269	9.724	XLON			20/08/2021		15:20:02		00275942400EXPA1
1	9.728	XLON			20/08/2021		15:21:22		00275943136EXPA1
93	9.728	XLON			20/08/2021		15:21:22		00275943137EXPA1
93	9.728	XLON			20/08/2021		15:21:22		00275943138EXPA1
59	9.728	XLON			20/08/2021		15:21:22		00275943139EXPA1
14	9.730	XLON			20/08/2021		15:21:25		00275943177EXPA1
6	9.730	XLON			20/08/2021		15:21:25		00275943178EXPA1
277	9.730	XLON			20/08/2021		15:21:25		00275943179EXPA1
4	9.730	XLON			20/08/2021		15:21:25		00275943180EXPA1
17	9.730	XLON			20/08/2021		15:21:25		00275943181EXPA1
137	9.726	XLON			20/08/2021		15:22:32		00275943726EXPA1
62	9.726	XLON			20/08/2021		15:22:32		00275943728EXPA1
139	9.726	XLON			20/08/2021		15:22:32		00275943729EXPA1
134	9.726	XLON			20/08/2021		15:22:32		00275943730EXPA1
147	9.726	XLON			20/08/2021		15:22:32		00275943731EXPA1
142	9.726	XLON			20/08/2021		15:22:32		00275943732EXPA1
5	9.726	XLON			20/08/2021		15:22:35		00275943749EXPA1
490	9.726	XLON			20/08/2021		15:22:35		00275943750EXPA1
279	9.726	XLON			20/08/2021		15:22:53		00275943955EXPA1
32	9.726	XLON			20/08/2021		15:23:05		00275944074EXPA1
629	9.728	XLON			20/08/2021		15:23:54		00275944478EXPA1
47	9.728	XLON			20/08/2021		15:23:54		00275944479EXPA1
9	9.728	XLON			20/08/2021		15:24:02		00275944538EXPA1
93	9.728	XLON			20/08/2021		15:24:02		00275944539EXPA1
174	9.728	XLON			20/08/2021		15:24:02		00275944540EXPA1
109	9.728	XLON			20/08/2021		15:24:02		00275944541EXPA1
74	9.728	XLON			20/08/2021		15:24:02		00275944542EXPA1
65	9.728	XLON			20/08/2021		15:24:02		00275944543EXPA1
121	9.728	XLON			20/08/2021		15:24:02		00275944544EXPA1
19	9.730	XLON			20/08/2021		15:24:08		00275944580EXPA1
4	9.730	XLON			20/08/2021		15:24:08		00275944581EXPA1
1	9.730	XLON			20/08/2021		15:24:08		00275944582EXPA1
1	9.730	XLON			20/08/2021		15:24:08		00275944583EXPA1
416	9.730	XLON			20/08/2021		15:24:08		00275944584EXPA1
800	9.726	XLON			20/08/2021		15:24:50		00275945032EXPA1
6	9.728	XLON			20/08/2021		15:24:55		00275945076EXPA1
109	9.728	XLON			20/08/2021		15:24:55		00275945077EXPA1
17	9.728	XLON			20/08/2021		15:24:55		00275945078EXPA1
109	9.728	XLON			20/08/2021		15:24:55		00275945080EXPA1
101	9.728	XLON			20/08/2021		15:24:55		00275945081EXPA1
163	9.724	XLON			20/08/2021		15:25:55		00275945598EXPA1
62	9.724	XLON			20/08/2021		15:25:55		00275945599EXPA1
235	9.724	XLON			20/08/2021		15:25:55		00275945600EXPA1
420	9.724	XLON			20/08/2021		15:25:55		00275945601EXPA1
92	9.724	XLON			20/08/2021		15:25:55		00275945602EXPA1
165	9.724	XLON			20/08/2021		15:25:55		00275945603EXPA1
9	9.724	XLON			20/08/2021		15:26:04		00275945673EXPA1
62	9.724	XLON			20/08/2021		15:26:04		00275945674EXPA1
62	9.724	XLON			20/08/2021		15:26:04		00275945675EXPA1
1	9.724	XLON			20/08/2021		15:26:04		00275945676EXPA1
3	9.724	XLON			20/08/2021		15:26:04		00275945677EXPA1
64	9.724	XLON			20/08/2021		15:26:04		00275945678EXPA1
133	9.724	XLON			20/08/2021		15:26:04		00275945679EXPA1
117	9.724	XLON			20/08/2021		15:26:04		00275945680EXPA1
8	9.724	XLON			20/08/2021		15:26:10		00275945720EXPA1
135	9.726	XLON			20/08/2021		15:26:13		00275945781EXPA1
271	9.726	XLON			20/08/2021		15:26:13		00275945782EXPA1
342	9.722	XLON			20/08/2021		15:26:16		00275945798EXPA1
62	9.722	XLON			20/08/2021		15:26:16		00275945799EXPA1
147	9.722	XLON			20/08/2021		15:26:16		00275945800EXPA1
2	9.722	XLON			20/08/2021		15:26:27		00275945894EXPA1
274	9.722	XLON			20/08/2021		15:26:30		00275945908EXPA1
109	9.722	XLON			20/08/2021		15:26:30		00275945909EXPA1
647	9.720	XLON			20/08/2021		15:27:00		00275946214EXPA1
200	9.720	XLON			20/08/2021		15:27:05		00275946281EXPA1
12	9.720	XLON			20/08/2021		15:27:05		00275946282EXPA1
93	9.720	XLON			20/08/2021		15:27:05		00275946283EXPA1
93	9.720	XLON			20/08/2021		15:27:05		00275946284EXPA1
301	9.720	XLON			20/08/2021		15:27:05		00275946285EXPA1
200	9.720	XLON			20/08/2021		15:27:05		00275946287EXPA1
331	9.720	XLON			20/08/2021		15:27:05		00275946288EXPA1
169	9.720	XLON			20/08/2021		15:27:05		00275946290EXPA1
6	9.720	XLON			20/08/2021		15:27:05		00275946291EXPA1
119	9.720	XLON			20/08/2021		15:27:05		00275946292EXPA1
200	9.714	XLON			20/08/2021		15:27:11		00275946351EXPA1
323	9.714	XLON			20/08/2021		15:27:11		00275946352EXPA1
3	9.714	XLON			20/08/2021		15:27:11		00275946353EXPA1
212	9.716	XLON			20/08/2021		15:27:14		00275946385EXPA1
62	9.716	XLON			20/08/2021		15:27:14		00275946386EXPA1
4	9.716	XLON			20/08/2021		15:27:14		00275946387EXPA1
153	9.716	XLON			20/08/2021		15:27:14		00275946388EXPA1
62	9.716	XLON			20/08/2021		15:27:17		00275946420EXPA1
5	9.716	XLON			20/08/2021		15:27:17		00275946421EXPA1
140	9.716	XLON			20/08/2021		15:27:17		00275946422EXPA1
157	9.716	XLON			20/08/2021		15:27:23		00275946458EXPA1
73	9.716	XLON			20/08/2021		15:27:23		00275946459EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946460EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946461EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946462EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946463EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946464EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946465EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946467EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946468EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946469EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946471EXPA1
161	9.716	XLON			20/08/2021		15:27:23		00275946472EXPA1
69	9.716	XLON			20/08/2021		15:27:23		00275946473EXPA1
1031	9.714	XLON			20/08/2021		15:27:23		00275946474EXPA1
161	9.714	XLON			20/08/2021		15:27:28		00275946529EXPA1
200	9.714	XLON			20/08/2021		15:27:28		00275946531EXPA1
161	9.714	XLON			20/08/2021		15:27:28		00275946532EXPA1
161	9.714	XLON			20/08/2021		15:27:28		00275946533EXPA1
161	9.714	XLON			20/08/2021		15:27:28		00275946534EXPA1
161	9.714	XLON			20/08/2021		15:27:28		00275946536EXPA1
161	9.714	XLON			20/08/2021		15:27:28		00275946538EXPA1
161	9.714	XLON			20/08/2021		15:27:28		00275946539EXPA1
161	9.714	XLON			20/08/2021		15:27:28		00275946540EXPA1
47	9.714	XLON			20/08/2021		15:27:31		00275946577EXPA1
174	9.714	XLON			20/08/2021		15:27:40		00275946622EXPA1
2	9.714	XLON			20/08/2021		15:27:40		00275946623EXPA1
1348	9.714	XLON			20/08/2021		15:27:40		00275946624EXPA1
347	9.714	XLON			20/08/2021		15:27:43		00275946673EXPA1
62	9.714	XLON			20/08/2021		15:27:43		00275946674EXPA1
184	9.714	XLON			20/08/2021		15:27:43		00275946675EXPA1
108	9.714	XLON			20/08/2021		15:27:43		00275946676EXPA1
417	9.714	XLON			20/08/2021		15:27:43		00275946677EXPA1
2	9.716	XLON			20/08/2021		15:27:46		00275946696EXPA1
1	9.718	XLON			20/08/2021		15:27:52		00275946735EXPA1
139	9.718	XLON			20/08/2021		15:27:58		00275946767EXPA1
145	9.716	XLON			20/08/2021		15:28:19		00275947070EXPA1
75	9.716	XLON			20/08/2021		15:28:19		00275947071EXPA1
145	9.716	XLON			20/08/2021		15:28:19		00275947072EXPA1
117	9.716	XLON			20/08/2021		15:28:19		00275947073EXPA1
145	9.716	XLON			20/08/2021		15:28:19		00275947074EXPA1
145	9.716	XLON			20/08/2021		15:28:19		00275947075EXPA1
145	9.716	XLON			20/08/2021		15:28:19		00275947076EXPA1
145	9.716	XLON			20/08/2021		15:28:19		00275947077EXPA1
730	9.712	XLON			20/08/2021		15:28:19		00275947078EXPA1
176	9.710	XLON			20/08/2021		15:28:30		00275947140EXPA1
7	9.712	XLON			20/08/2021		15:28:36		00275947168EXPA1
77	9.712	XLON			20/08/2021		15:28:36		00275947169EXPA1
110	9.712	XLON			20/08/2021		15:28:36		00275947170EXPA1
5	9.712	XLON			20/08/2021		15:28:36		00275947172EXPA1
117	9.712	XLON			20/08/2021		15:28:36		00275947173EXPA1
200	9.712	XLON			20/08/2021		15:28:42		00275947235EXPA1
2	9.712	XLON			20/08/2021		15:28:42		00275947236EXPA1
2	9.712	XLON			20/08/2021		15:28:42		00275947237EXPA1
211	9.712	XLON			20/08/2021		15:28:48		00275947325EXPA1
1	9.712	XLON			20/08/2021		15:28:48		00275947326EXPA1
1	9.712	XLON			20/08/2021		15:28:48		00275947327EXPA1
164	9.712	XLON			20/08/2021		15:28:51		00275947342EXPA1
118	9.712	XLON			20/08/2021		15:28:51		00275947343EXPA1
277	9.712	XLON			20/08/2021		15:28:51		00275947344EXPA1
200	9.712	XLON			20/08/2021		15:28:51		00275947345EXPA1
266	9.712	XLON			20/08/2021		15:28:51		00275947346EXPA1
165	9.712	XLON			20/08/2021		15:28:51		00275947347EXPA1
186	9.712	XLON			20/08/2021		15:28:51		00275947348EXPA1
148	9.712	XLON			20/08/2021		15:28:51		00275947349EXPA1
200	9.712	XLON			20/08/2021		15:28:54		00275947377EXPA1
165	9.712	XLON			20/08/2021		15:28:54		00275947378EXPA1
7	9.712	XLON			20/08/2021		15:28:54		00275947379EXPA1
81	9.712	XLON			20/08/2021		15:28:54		00275947381EXPA1
313	9.712	XLON			20/08/2021		15:28:54		00275947382EXPA1
200	9.712	XLON			20/08/2021		15:29:03		00275947482EXPA1
62	9.712	XLON			20/08/2021		15:29:03		00275947483EXPA1
2	9.712	XLON			20/08/2021		15:29:03		00275947484EXPA1
176	9.712	XLON			20/08/2021		15:29:03		00275947485EXPA1
200	9.706	XLON			20/08/2021		15:29:19		00275947635EXPA1
301	9.706	XLON			20/08/2021		15:29:19		00275947636EXPA1
62	9.706	XLON			20/08/2021		15:29:19		00275947637EXPA1
62	9.706	XLON			20/08/2021		15:29:19		00275947638EXPA1
179	9.706	XLON			20/08/2021		15:29:19		00275947639EXPA1
307	9.706	XLON			20/08/2021		15:29:19		00275947640EXPA1
78	9.706	XLON			20/08/2021		15:29:19		00275947641EXPA1
77	9.706	XLON			20/08/2021		15:29:19		00275947642EXPA1
179	9.706	XLON			20/08/2021		15:29:19		00275947643EXPA1
79	9.706	XLON			20/08/2021		15:29:19		00275947644EXPA1
232	9.706	XLON			20/08/2021		15:29:22		00275947675EXPA1
269	9.706	XLON			20/08/2021		15:29:22		00275947676EXPA1
117	9.706	XLON			20/08/2021		15:29:22		00275947677EXPA1
301	9.706	XLON			20/08/2021		15:29:22		00275947678EXPA1
605	9.706	XLON			20/08/2021		15:29:22		00275947679EXPA1
9	9.706	XLON			20/08/2021		15:29:25		00275947731EXPA1
486	9.706	XLON			20/08/2021		15:29:25		00275947732EXPA1
62	9.706	XLON			20/08/2021		15:29:25		00275947733EXPA1
1	9.706	XLON			20/08/2021		15:29:25		00275947735EXPA1
268	9.706	XLON			20/08/2021		15:29:25		00275947736EXPA1
1	9.706	XLON			20/08/2021		15:29:25		00275947737EXPA1
134	9.706	XLON			20/08/2021		15:29:25		00275947738EXPA1
238	9.706	XLON			20/08/2021		15:29:25		00275947739EXPA1
562	9.704	XLON			20/08/2021		15:29:30		00275947845EXPA1
206	9.708	XLON			20/08/2021		15:29:37		00275948083EXPA1
165	9.710	XLON			20/08/2021		15:29:40		00275948137EXPA1
62	9.710	XLON			20/08/2021		15:29:40		00275948141EXPA1
62	9.710	XLON			20/08/2021		15:29:40		00275948143EXPA1
301	9.710	XLON			20/08/2021		15:29:40		00275948144EXPA1
165	9.710	XLON			20/08/2021		15:29:40		00275948145EXPA1
297	9.710	XLON			20/08/2021		15:29:40		00275948146EXPA1
85	9.710	XLON			20/08/2021		15:29:40		00275948147EXPA1
80	9.710	XLON			20/08/2021		15:29:40		00275948148EXPA1
200	9.708	XLON			20/08/2021		15:29:43		00275948205EXPA1
200	9.708	XLON			20/08/2021		15:29:46		00275948288EXPA1
250	9.708	XLON			20/08/2021		15:29:46		00275948289EXPA1
301	9.708	XLON			20/08/2021		15:29:46		00275948290EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBBABKDBFB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53