Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Nov 2025 07:00

RNS Number : 3223H

Plus500 Limited

13 November 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	12 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	41,101
Lowest price paid per share (GBp):	2,880.00
Highest price paid per share (GBp):	2,970.00
Volume weighted average price paid per share (GBp):	2,939.61

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,479,963 (excluding treasury shares), and the Company holds 45,408,414 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,479,963. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,939.60	18,163
CHIX	2,939.12	3,836
BATE	2,939.84	17,246
TRQX	2,938.64	1,856

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 [email protected]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 [email protected]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
5	2,970.00	08:07:29	XLON
28	2,970.00	08:07:29	XLON
42	2,968.00	08:07:34	BATE
82	2,968.00	08:07:34	CHIX
10	2,968.00	08:07:34	CHIX
42	2,966.00	08:09:58	XLON
42	2,964.00	08:09:58	BATE
27	2,964.00	08:09:58	XLON
15	2,964.00	08:09:58	XLON
42	2,966.00	08:16:29	XLON
25	2,968.00	08:16:29	XLON
19	2,968.00	08:16:29	XLON
42	2,964.00	08:30:02	XLON
42	2,964.00	08:30:02	BATE
58	2,964.00	08:30:02	CHIX
42	2,962.00	08:38:09	XLON
30	2,962.00	08:38:09	BATE
12	2,962.00	08:38:09	BATE
102	2,962.00	08:38:09	TRQX
50	2,964.00	08:38:09	BATE
27	2,964.00	08:38:09	XLON
20	2,964.00	08:38:09	XLON
31	2,964.00	08:38:09	BATE
31	2,964.00	08:38:09	XLON
31	2,964.00	08:38:09	BATE
32	2,964.00	08:38:09	XLON
31	2,964.00	08:38:09	BATE
31	2,964.00	08:38:09	XLON
50	2,964.00	08:38:09	BATE
18	2,964.00	08:38:09	XLON
39	2,964.00	08:38:09	XLON
25	2,964.00	08:38:09	XLON
32	2,964.00	08:38:09	BATE
31	2,964.00	08:38:09	BATE
88	2,958.00	08:38:10	XLON
57	2,958.00	08:38:10	BATE
35	2,956.00	08:38:12	BATE
33	2,954.00	08:39:05	BATE
47	2,952.00	08:46:11	XLON
71	2,952.00	08:46:11	BATE
48	2,950.00	08:50:01	XLON
44	2,950.00	08:50:01	BATE
11	2,948.00	09:02:52	BATE
42	2,948.00	09:18:45	XLON
14	2,948.00	09:18:45	BATE
28	2,948.00	09:18:45	BATE
59	2,948.00	09:18:45	CHIX
27	2,948.00	09:18:45	CHIX
84	2,946.00	09:18:45	BATE
42	2,946.00	09:22:10	XLON
55	2,946.00	09:22:10	BATE
48	2,946.00	09:22:10	TRQX
42	2,944.00	09:27:52	XLON
70	2,944.00	09:27:52	BATE
22	2,946.00	09:27:52	XLON
31	2,946.00	09:27:52	XLON
42	2,942.00	09:34:45	XLON
44	2,942.00	09:34:45	BATE
25	2,942.00	09:34:45	BATE
41	2,940.00	09:34:45	BATE
13	2,946.00	09:34:45	XLON
24	2,944.00	09:34:45	XLON
35	2,944.00	09:34:45	XLON
31	2,944.00	09:34:45	XLON
93	2,938.00	09:34:45	XLON
36	2,938.00	09:34:45	BATE
1	2,936.00	09:34:45	XLON
36	2,932.00	09:36:33	XLON
39	2,932.00	09:36:59	XLON
53	2,928.00	09:45:35	XLON
66	2,928.00	09:45:35	BATE
54	2,928.00	09:56:00	XLON
47	2,928.00	09:56:00	BATE
64	2,928.00	09:56:00	CHIX
55	2,928.00	10:03:22	BATE
57	2,926.00	10:03:24	XLON
36	2,926.00	10:03:24	BATE
40	2,924.00	10:03:24	XLON
45	2,918.00	10:07:17	XLON
36	2,918.00	10:07:17	BATE
37	2,920.00	10:20:27	CHIX
42	2,920.00	10:23:35	XLON
16	2,920.00	10:23:35	BATE
26	2,920.00	10:23:35	BATE
42	2,920.00	10:25:07	XLON
48	2,920.00	10:25:07	BATE
27	2,920.00	10:25:07	BATE
56	2,920.00	10:25:07	TRQX
69	2,918.00	10:26:50	XLON
53	2,918.00	10:26:50	BATE
64	2,920.00	10:29:41	XLON
68	2,920.00	10:29:41	BATE
42	2,918.00	10:37:42	XLON
73	2,918.00	10:37:42	BATE
39	2,918.00	10:37:42	CHIX
24	2,920.00	10:37:42	XLON
31	2,920.00	10:37:42	XLON
1	2,918.00	10:42:09	BATE
12	2,922.00	10:43:55	XLON
31	2,922.00	10:43:55	XLON
45	2,924.00	10:47:14	XLON
85	2,920.00	10:51:19	XLON
3	2,920.00	10:51:19	BATE
39	2,920.00	10:51:19	BATE
32	2,924.00	11:06:29	XLON
8	2,924.00	11:06:29	BATE
20	2,924.00	11:06:29	BATE
31	2,924.00	11:06:34	XLON
32	2,924.00	11:06:34	BATE
10	2,922.00	11:06:49	CHIX
104	2,926.00	11:07:50	BATE
37	2,926.00	11:07:50	BATE
43	2,926.00	11:07:50	BATE
67	2,922.00	11:08:52	XLON
56	2,922.00	11:08:52	CHIX
68	2,922.00	11:11:37	XLON
21	2,922.00	11:11:37	BATE
29	2,922.00	11:11:37	BATE
31	2,920.00	11:11:37	BATE
45	2,920.00	11:11:37	XLON
34	2,918.00	11:14:00	XLON
34	2,916.00	11:14:00	XLON
33	2,912.00	11:20:49	BATE
28	2,916.00	11:28:34	BATE
67	2,916.00	11:30:09	BATE
30	2,916.00	11:30:09	CHIX
42	2,916.00	11:32:43	XLON
55	2,916.00	11:32:43	BATE
5	2,914.00	11:32:43	BATE
63	2,916.00	11:32:43	TRQX
32	2,918.00	11:32:43	XLON
2	2,918.00	11:35:34	XLON
35	2,920.00	11:36:24	XLON
23	2,920.00	11:36:24	XLON
57	2,920.00	11:41:22	XLON
52	2,916.00	11:42:18	XLON
68	2,916.00	11:42:18	BATE
39	2,916.00	11:43:55	BATE
48	2,916.00	11:43:55	CHIX
68	2,916.00	11:45:12	XLON
34	2,916.00	11:45:12	BATE
72	2,914.00	11:50:19	XLON
50	2,914.00	11:50:19	BATE
54	2,914.00	11:55:32	XLON
41	2,914.00	11:55:32	BATE
39	2,914.00	11:57:01	BATE
41	2,910.00	12:00:06	XLON
35	2,908.00	12:01:37	BATE
36	2,908.00	12:06:25	XLON
48	2,908.00	12:08:02	XLON
42	2,908.00	12:08:02	BATE
41	2,908.00	12:09:34	BATE
51	2,908.00	12:09:34	CHIX
41	2,900.00	12:12:31	XLON
42	2,900.00	12:16:30	XLON
1	2,908.00	12:22:00	BATE
74	2,908.00	12:22:29	XLON
64	2,908.00	12:22:29	BATE
49	2,908.00	12:22:29	TRQX
58	2,910.00	12:25:30	BATE
37	2,910.00	12:25:30	BATE
12	2,906.00	12:25:51	XLON
27	2,906.00	12:25:51	XLON
33	2,902.00	12:29:40	BATE
51	2,902.00	12:30:25	XLON
33	2,900.00	12:31:35	BATE
55	2,896.00	12:33:05	XLON
28	2,896.00	12:33:05	BATE
50	2,896.00	12:33:05	CHIX
2	2,894.00	12:39:22	XLON
58	2,896.00	12:39:22	XLON
66	2,896.00	12:39:22	BATE
27	2,892.00	12:45:29	XLON
40	2,892.00	12:45:29	BATE
23	2,892.00	12:45:29	XLON
35	2,888.00	12:48:38	XLON
31	2,888.00	12:48:38	BATE
32	2,886.00	12:52:33	XLON
38	2,886.00	12:52:33	BATE
32	2,886.00	12:54:12	XLON
32	2,886.00	12:55:43	BATE
70	2,888.00	13:00:37	XLON
56	2,890.00	13:01:06	CHIX
69	2,890.00	13:02:15	BATE
36	2,888.00	13:03:45	XLON
25	2,886.00	13:05:46	BATE
6	2,886.00	13:05:48	BATE
32	2,882.00	13:07:24	XLON
52	2,882.00	13:17:15	XLON
60	2,882.00	13:17:15	BATE
37	2,882.00	13:17:15	TRQX
11	2,882.00	13:17:15	TRQX
55	2,880.00	13:18:23	XLON
51	2,880.00	13:18:23	BATE
1	2,880.00	13:18:23	BATE
1	2,880.00	13:22:51	BATE
40	2,880.00	13:22:51	XLON
36	2,880.00	13:22:51	BATE
23	2,894.00	13:31:28	CHIX
17	2,894.00	13:31:28	CHIX
14	2,894.00	13:31:28	CHIX
59	2,894.00	13:31:31	XLON
2	2,894.00	13:31:31	CHIX
39	2,892.00	13:31:43	XLON
57	2,904.00	13:36:27	BATE
11	2,900.00	13:36:31	BATE
42	2,900.00	13:36:31	BATE
57	2,900.00	13:36:31	BATE
67	2,902.00	13:42:08	XLON
17	2,900.00	13:42:08	XLON
27	2,900.00	13:42:08	XLON
45	2,898.00	13:45:56	XLON
9	2,898.00	13:45:56	XLON
73	2,898.00	13:45:56	BATE
5	2,894.00	13:48:58	BATE
49	2,910.00	13:52:54	XLON
40	2,910.00	13:52:54	XLON
37	2,910.00	13:52:54	XLON
32	2,910.00	13:53:07	XLON
60	2,910.00	13:54:21	XLON
60	2,910.00	13:54:21	XLON
40	2,910.00	13:54:21	XLON
20	2,910.00	13:54:21	XLON
40	2,910.00	13:54:21	XLON
2	2,910.00	13:54:21	XLON
58	2,910.00	13:54:21	XLON
2	2,910.00	13:54:21	XLON
287	2,918.00	13:56:05	CHIX
17	2,918.00	13:56:05	CHIX
60	2,920.00	13:58:26	XLON
17	2,920.00	13:58:26	XLON
43	2,920.00	13:58:26	XLON
17	2,920.00	13:58:26	XLON
60	2,920.00	13:58:26	XLON
60	2,920.00	13:58:26	XLON
41	2,920.00	13:58:26	XLON
7	2,920.00	13:58:26	XLON
12	2,920.00	13:58:26	XLON
86	2,920.00	13:58:31	XLON
60	2,920.00	13:58:31	XLON
60	2,920.00	13:58:31	XLON
86	2,920.00	13:58:31	XLON
60	2,920.00	13:58:31	XLON
10	2,920.00	13:58:31	CHIX
16	2,920.00	13:58:31	CHIX
60	2,920.00	13:58:31	XLON
60	2,920.00	13:58:31	XLON
60	2,920.00	13:58:31	XLON
60	2,920.00	13:58:31	XLON
5	2,920.00	13:58:31	XLON
3	2,920.00	13:58:31	XLON
10	2,920.00	13:58:43	CHIX
1	2,920.00	13:58:43	CHIX
85	2,920.00	13:59:33	XLON
79	2,920.00	13:59:33	BATE
68	2,920.00	13:59:33	CHIX
106	2,920.00	13:59:33	TRQX
60	2,920.00	13:59:33	XLON
68	2,920.00	13:59:33	XLON
528	2,920.00	13:59:33	XLON
86	2,920.00	13:59:33	BATE
14	2,920.00	13:59:33	TRQX
53	2,918.00	13:59:33	BATE
47	2,918.00	13:59:33	CHIX
57	2,918.00	13:59:33	XLON
51	2,922.00	13:59:34	BATE
11	2,922.00	13:59:34	BATE
33	2,920.00	13:59:34	XLON
137	2,920.00	13:59:34	TRQX
19	2,920.00	13:59:34	XLON
37	2,920.00	13:59:34	XLON
7	2,920.00	13:59:34	XLON
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
46	2,922.00	13:59:34	BATE
7	2,920.00	13:59:34	TRQX
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
46	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
46	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
60	2,922.00	13:59:34	BATE
46	2,922.00	13:59:34	BATE
101	2,922.00	13:59:34	BATE
6	2,922.00	13:59:34	BATE
32	2,922.00	13:59:34	BATE
61	2,922.00	13:59:34	BATE
41	2,922.00	13:59:34	BATE
40	2,922.00	13:59:34	BATE
48	2,922.00	13:59:35	BATE
31	2,922.00	13:59:35	BATE
119	2,920.00	14:00:54	XLON
37	2,922.00	14:00:54	BATE
82	2,922.00	14:00:54	BATE
43	2,920.00	14:01:37	XLON
20	2,920.00	14:01:37	XLON
31	2,920.00	14:02:17	BATE
11	2,920.00	14:02:28	XLON
40	2,920.00	14:02:28	XLON
43	2,920.00	14:02:51	BATE
87	2,920.00	14:03:19	XLON
9	2,920.00	14:03:19	XLON
38	2,920.00	14:03:25	BATE
131	2,916.00	14:03:40	XLON
135	2,916.00	14:03:40	BATE
63	2,916.00	14:03:40	CHIX
56	2,914.00	14:03:43	XLON
10	2,914.00	14:03:43	BATE
47	2,914.00	14:03:43	BATE
7	2,912.00	14:04:01	BATE
51	2,922.00	14:11:18	BATE
65	2,922.00	14:11:18	BATE
91	2,922.00	14:11:18	XLON
34	2,922.00	14:11:18	BATE
75	2,922.00	14:11:18	CHIX
35	2,926.00	14:11:18	BATE
115	2,926.00	14:11:18	BATE
54	2,926.00	14:11:18	BATE
54	2,926.00	14:11:18	BATE
54	2,926.00	14:11:18	BATE
33	2,926.00	14:11:18	BATE
50	2,926.00	14:11:18	BATE
57	2,926.00	14:13:32	BATE
74	2,924.00	14:16:01	TRQX
50	2,922.00	14:16:01	TRQX
154	2,930.00	14:18:21	CHIX
47	2,930.00	14:20:00	BATE
43	2,930.00	14:20:00	CHIX
95	2,928.00	14:21:03	BATE
40	2,928.00	14:21:03	CHIX
51	2,928.00	14:21:03	TRQX
4	2,928.00	14:25:10	BATE
50	2,928.00	14:25:10	CHIX
92	2,928.00	14:28:19	BATE
29	2,928.00	14:30:00	CHIX
36	2,934.00	14:30:15	BATE
36	2,934.00	14:30:15	BATE
36	2,934.00	14:30:15	XLON
37	2,934.00	14:30:15	BATE
33	2,946.00	14:36:34	CHIX
24	2,946.00	14:36:34	CHIX
74	2,942.00	14:38:08	BATE
69	2,942.00	14:38:08	CHIX
136	2,940.00	14:39:30	XLON
111	2,940.00	14:39:30	BATE
70	2,940.00	14:39:30	CHIX
49	2,938.00	14:39:30	XLON
6	2,938.00	14:39:30	XLON
81	2,938.00	14:39:30	TRQX
37	2,942.00	14:39:30	BATE
43	2,940.00	14:40:00	BATE
133	2,944.00	14:42:52	XLON
113	2,944.00	14:43:46	BATE
50	2,944.00	14:43:46	CHIX
141	2,942.00	14:43:46	XLON
98	2,942.00	14:43:46	BATE
15	2,942.00	14:43:46	BATE
31	2,942.00	14:43:46	CHIX
87	2,942.00	14:43:46	TRQX
71	2,944.00	14:43:46	BATE
21	2,944.00	14:43:46	XLON
27	2,944.00	14:43:46	XLON
60	2,944.00	14:43:46	XLON
78	2,944.00	14:43:48	XLON
82	2,944.00	14:43:48	BATE
85	2,944.00	14:43:52	XLON
125	2,944.00	14:43:52	BATE
94	2,944.00	14:43:56	XLON
95	2,944.00	14:43:56	BATE
130	2,944.00	14:43:56	XLON
45	2,944.00	14:43:56	BATE
10	2,944.00	14:43:56	BATE
76	2,944.00	14:43:56	BATE
86	2,944.00	14:43:56	XLON
75	2,944.00	14:43:56	XLON
60	2,944.00	14:43:56	XLON
10	2,944.00	14:43:56	BATE
90	2,944.00	14:43:56	BATE
36	2,944.00	14:43:56	BATE
49	2,944.00	14:43:56	XLON
5	2,944.00	14:43:56	BATE
44	2,944.00	14:43:56	BATE
21	2,944.00	14:43:56	XLON
60	2,944.00	14:43:56	XLON
84	2,944.00	14:43:56	BATE
35	2,944.00	14:43:56	XLON
34	2,944.00	14:43:56	BATE
22	2,944.00	14:43:56	XLON
60	2,944.00	14:43:56	XLON
83	2,944.00	14:43:56	BATE
35	2,944.00	14:43:56	XLON
34	2,944.00	14:43:56	BATE
8	2,944.00	14:43:56	XLON
60	2,944.00	14:43:56	XLON
24	2,944.00	14:43:56	BATE
42	2,944.00	14:43:56	BATE
81	2,942.00	14:45:05	XLON
42	2,942.00	14:45:05	XLON
47	2,944.00	14:45:05	BATE
31	2,944.00	14:45:07	BATE
47	2,944.00	14:45:07	BATE
31	2,944.00	14:45:12	BATE
31	2,944.00	14:45:13	BATE
31	2,944.00	14:45:15	BATE
31	2,944.00	14:45:15	BATE
31	2,944.00	14:45:16	BATE
31	2,944.00	14:45:16	BATE
31	2,944.00	14:45:17	BATE
31	2,944.00	14:45:18	BATE
31	2,944.00	14:45:18	BATE
31	2,944.00	14:45:18	BATE
31	2,944.00	14:45:19	BATE
31	2,944.00	14:45:19	BATE
31	2,944.00	14:45:20	BATE
31	2,944.00	14:45:21	BATE
31	2,944.00	14:45:22	BATE
31	2,944.00	14:45:23	BATE
31	2,944.00	14:45:24	BATE
10	2,944.00	14:45:24	BATE
1	2,944.00	14:45:24	BATE
2	2,944.00	14:45:24	BATE
1	2,944.00	14:45:24	BATE
33	2,942.00	14:48:40	BATE
85	2,944.00	14:49:27	BATE
147	2,948.00	14:50:24	XLON
131	2,948.00	14:53:56	XLON
17	2,948.00	14:53:56	BATE
42	2,948.00	14:53:56	CHIX
42	2,948.00	14:54:26	CHIX
106	2,948.00	14:54:26	BATE
10	2,948.00	14:54:26	BATE
117	2,948.00	14:54:27	XLON
35	2,948.00	14:54:27	BATE
72	2,948.00	14:54:50	TRQX
9	2,948.00	14:54:50	BATE
51	2,948.00	14:54:50	CHIX
57	2,948.00	14:54:54	CHIX
60	2,948.00	14:54:54	XLON
60	2,948.00	14:54:54	BATE
34	2,952.00	14:56:31	BATE
43	2,956.00	15:00:02	XLON
67	2,956.00	15:00:10	XLON
11	2,956.00	15:00:10	XLON
78	2,956.00	15:00:10	BATE
35	2,956.00	15:00:10	CHIX
63	2,956.00	15:00:40	XLON
150	2,954.00	15:02:58	XLON
119	2,954.00	15:02:58	BATE
42	2,954.00	15:02:58	CHIX
75	2,954.00	15:02:58	TRQX
183	2,956.00	15:02:58	BATE
27	2,956.00	15:02:58	XLON
77	2,956.00	15:02:58	XLON
107	2,958.00	15:03:54	BATE
16	2,958.00	15:03:54	BATE
260	2,958.00	15:03:54	BATE
302	2,958.00	15:03:54	BATE
138	2,958.00	15:03:54	BATE
136	2,958.00	15:03:54	BATE
29	2,958.00	15:03:54	BATE
255	2,958.00	15:03:54	BATE
216	2,958.00	15:03:54	BATE
151	2,954.00	15:03:54	XLON
62	2,956.00	15:03:54	XLON
149	2,954.00	15:04:22	XLON
30	2,954.00	15:04:23	BATE
47	2,954.00	15:04:24	CHIX
70	2,954.00	15:04:36	CHIX
159	2,956.00	15:11:07	XLON
110	2,956.00	15:11:07	BATE
42	2,956.00	15:11:07	CHIX
74	2,956.00	15:11:07	TRQX
70	2,954.00	15:11:59	CHIX
159	2,954.00	15:11:59	XLON
110	2,954.00	15:11:59	BATE
62	2,954.00	15:11:59	TRQX
69	2,952.00	15:11:59	XLON
61	2,956.00	15:11:59	BATE
15	2,956.00	15:11:59	XLON
134	2,956.00	15:11:59	XLON
51	2,956.00	15:11:59	XLON
76	2,956.00	15:11:59	XLON
77	2,956.00	15:11:59	XLON
144	2,956.00	15:12:45	BATE
181	2,956.00	15:12:45	BATE
34	2,956.00	15:12:45	BATE
214	2,956.00	15:12:45	BATE
25	2,954.00	15:12:45	XLON
57	2,954.00	15:12:45	XLON
154	2,952.00	15:12:45	XLON
193	2,952.00	15:12:45	BATE
60	2,952.00	15:12:45	CHIX
77	2,954.00	15:12:45	XLON
76	2,954.00	15:12:45	XLON
54	2,954.00	15:12:45	XLON
93	2,954.00	15:12:45	XLON
1	2,950.00	15:12:46	CHIX
66	2,950.00	15:12:48	XLON
30	2,950.00	15:12:48	CHIX
53	2,954.00	15:12:48	XLON
76	2,954.00	15:12:48	XLON
75	2,954.00	15:12:48	XLON
29	2,954.00	15:12:48	XLON
34	2,954.00	15:12:48	XLON
53	2,954.00	15:12:48	XLON
54	2,954.00	15:12:48	XLON
24	2,954.00	15:12:48	XLON
89	2,948.00	15:15:00	XLON
149	2,950.00	15:15:00	XLON
109	2,952.00	15:15:00	BATE
74	2,950.00	15:15:00	BATE
62	2,952.00	15:15:00	CHIX
31	2,946.00	15:15:00	XLON
28	2,946.00	15:15:00	XLON
77	2,946.00	15:15:00	XLON
35	2,946.00	15:15:00	XLON
25	2,946.00	15:15:00	XLON
151	2,950.00	15:23:21	XLON
108	2,950.00	15:23:21	BATE
42	2,950.00	15:23:21	CHIX
75	2,950.00	15:23:21	TRQX
66	2,952.00	15:23:21	XLON
77	2,952.00	15:23:21	XLON
77	2,952.00	15:25:31	XLON
126	2,950.00	15:26:38	XLON
32	2,950.00	15:26:38	XLON
112	2,950.00	15:26:38	BATE
42	2,950.00	15:26:38	CHIX
72	2,950.00	15:26:38	TRQX
3	2,950.00	15:26:38	TRQX
61	2,950.00	15:45:10	XLON
90	2,950.00	15:45:10	XLON
39	2,950.00	15:45:10	XLON
177	2,950.00	15:45:11	XLON
190	2,950.00	15:46:10	XLON
189	2,950.00	15:46:10	BATE
64	2,950.00	15:46:10	CHIX
39	2,950.00	15:46:10	TRQX
31	2,950.00	15:46:10	TRQX
15	2,950.00	15:46:10	TRQX
11	2,950.00	15:46:11	BATE
95	2,950.00	15:46:28	BATE
61	2,950.00	15:46:29	CHIX
58	2,950.00	15:47:34	CHIX
51	2,950.00	15:48:34	CHIX
96	2,950.00	15:50:14	BATE
112	2,950.00	15:51:15	BATE
79	2,950.00	15:52:36	BATE
32	2,950.00	15:52:36	XLON
158	2,950.00	15:52:36	XLON
115	2,950.00	15:52:36	BATE
62	2,950.00	15:52:36	CHIX
55	2,950.00	15:52:36	TRQX
19	2,950.00	15:52:36	TRQX
1	2,948.00	15:52:43	BATE
12	2,952.00	15:59:04	BATE
275	2,952.00	15:59:04	BATE
223	2,952.00	15:59:04	BATE
40	2,952.00	15:59:04	BATE
134	2,952.00	15:59:04	BATE
144	2,952.00	15:59:04	XLON
20	2,952.00	15:59:04	BATE
125	2,952.00	15:59:04	BATE
139	2,952.00	15:59:04	XLON
47	2,952.00	15:59:04	BATE
10	2,952.00	15:59:04	BATE
84	2,952.00	15:59:04	BATE
197	2,952.00	15:59:04	XLON
200	2,952.00	15:59:04	BATE
205	2,952.00	15:59:04	XLON
147	2,952.00	15:59:04	BATE
14	2,952.00	15:59:04	BATE
11	2,952.00	15:59:04	BATE
24	2,952.00	15:59:04	BATE
195	2,952.00	15:59:04	BATE
196	2,952.00	15:59:04	BATE
200	2,952.00	15:59:04	BATE
190	2,950.00	15:59:13	XLON
62	2,952.00	15:59:13	BATE
60	2,952.00	15:59:13	XLON
3	2,952.00	15:59:13	XLON
3	2,952.00	15:59:13	BATE
8	2,952.00	15:59:13	XLON
3	2,952.00	15:59:13	XLON
39	2,952.00	15:59:13	XLON
77	2,952.00	15:59:13	XLON
62	2,952.00	15:59:13	XLON
15	2,952.00	15:59:13	XLON
61	2,952.00	15:59:13	XLON
47	2,952.00	15:59:13	XLON
77	2,952.00	15:59:13	XLON
63	2,952.00	15:59:13	XLON
24	2,952.00	15:59:13	CHIX
29	2,952.00	15:59:13	CHIX
77	2,952.00	16:02:45	XLON
113	2,952.00	16:02:45	XLON
190	2,952.00	16:02:45	BATE
54	2,952.00	16:02:45	CHIX
49	2,952.00	16:02:45	TRQX
56	2,952.00	16:02:45	TRQX
4	2,950.00	16:03:24	CHIX
190	2,950.00	16:09:59	BATE
86	2,950.00	16:09:59	CHIX
190	2,950.00	16:09:59	XLON
97	2,950.00	16:09:59	TRQX
56	2,952.00	16:09:59	XLON
86	2,952.00	16:09:59	XLON
77	2,952.00	16:09:59	XLON
128	2,952.00	16:09:59	XLON
72	2,952.00	16:09:59	XLON
31	2,952.00	16:09:59	XLON
71	2,952.00	16:09:59	BATE
99	2,952.00	16:09:59	XLON
97	2,952.00	16:09:59	BATE
96	2,952.00	16:09:59	XLON
58	2,952.00	16:09:59	BATE
57	2,952.00	16:09:59	XLON
58	2,952.00	16:10:00	XLON
62	2,952.00	16:10:01	BATE
63	2,952.00	16:10:01	BATE
63	2,952.00	16:10:01	BATE
186	2,952.00	16:10:02	BATE
6	2,952.00	16:10:28	CHIX
36	2,952.00	16:10:28	CHIX
87	2,950.00	16:16:45	XLON
85	2,950.00	16:16:45	TRQX
77	2,950.00	16:16:45	BATE
81	2,950.00	16:16:45	XLON
70	2,950.00	16:16:45	BATE
229	2,952.00	16:16:45	CHIX
2	2,952.00	16:16:49	CHIX
36	2,952.00	16:16:52	XLON
96	2,952.00	16:16:52	XLON
134	2,952.00	16:16:52	CHIX
180	2,952.00	16:16:52	XLON
77	2,952.00	16:16:52	XLON
16	2,950.00	16:16:52	CHIX
254	2,952.00	16:16:52	CHIX
4	2,950.00	16:16:52	TRQX
102	2,952.00	16:16:52	XLON
132	2,952.00	16:16:52	XLON
77	2,952.00	16:16:52	XLON
103	2,952.00	16:16:52	XLON
132	2,952.00	16:16:52	XLON
77	2,952.00	16:16:52	XLON
103	2,952.00	16:16:52	XLON
11	2,952.00	16:16:52	CHIX
158	2,952.00	16:16:52	XLON
149	2,952.00	16:16:52	XLON
101	2,952.00	16:16:52	XLON
87	2,952.00	16:16:53	BATE
28	2,952.00	16:16:53	BATE
70	2,952.00	16:16:53	XLON
138	2,952.00	16:16:53	BATE
102	2,952.00	16:16:53	XLON
39	2,952.00	16:16:53	XLON
61	2,952.00	16:16:53	XLON
11	2,952.00	16:16:53	XLON
8	2,952.00	16:16:53	XLON
45	2,952.00	16:16:53	BATE
12	2,952.00	16:16:53	XLON
42	2,952.00	16:16:53	XLON
45	2,952.00	16:16:53	XLON
46	2,952.00	16:16:53	BATE
46	2,952.00	16:16:53	XLON
141	2,952.00	16:16:53	BATE
52	2,952.00	16:16:53	XLON
102	2,952.00	16:16:53	XLON
46	2,952.00	16:16:53	XLON
15	2,952.00	16:16:53	XLON
46	2,952.00	16:16:54	BATE
45	2,952.00	16:16:54	XLON
46	2,952.00	16:16:54	BATE
33	2,952.00	16:16:54	XLON
61	2,952.00	16:16:54	XLON
45	2,952.00	16:16:54	XLON
41	2,952.00	16:19:31	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDBGUBDGUD

Related Shares:

FTSE 100 Latest

Value9,675.43

Change-22.94