23rd Jan 2026 16:54
23 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 325,221 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,089,628 ordinary shares in treasury, and has 1,819,026,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,981,756 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 January 2026 |
Number of ordinary shares purchased: | 325,221 |
Highest price paid per share (p): | 2947 |
Lowest price paid per share (p): | 2898 |
Volume weighted average price paid per share (p): | 2913.3865 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
23-Jan-2026 | 16:13:43 | 515 | 2915.00 | XLON | 4335067 | ||
23-Jan-2026 | 16:13:13 | 734 | 2916.00 | XLON | 4334244 | ||
23-Jan-2026 | 16:12:50 | 201 | 2916.00 | XLON | 4333519 | ||
23-Jan-2026 | 16:12:50 | 1,611 | 2916.00 | XLON | 4333517 | ||
23-Jan-2026 | 16:12:50 | 16 | 2916.00 | XLON | 4333515 | ||
23-Jan-2026 | 16:11:40 | 862 | 2914.00 | XLON | 4331465 | ||
23-Jan-2026 | 16:10:57 | 808 | 2916.00 | XLON | 4330238 | ||
23-Jan-2026 | 16:10:27 | 784 | 2916.00 | XLON | 4329448 | ||
23-Jan-2026 | 16:10:00 | 714 | 2917.00 | XLON | 4328048 | ||
23-Jan-2026 | 16:09:11 | 733 | 2916.00 | XLON | 4325120 | ||
23-Jan-2026 | 16:08:02 | 783 | 2917.00 | XLON | 4323419 | ||
23-Jan-2026 | 16:07:57 | 490 | 2917.00 | XLON | 4323328 | ||
23-Jan-2026 | 16:07:43 | 74 | 2918.00 | XLON | 4323050 | ||
23-Jan-2026 | 16:07:43 | 60 | 2918.00 | XLON | 4323048 | ||
23-Jan-2026 | 16:07:43 | 179 | 2918.00 | XLON | 4323046 | ||
23-Jan-2026 | 16:07:43 | 78 | 2918.00 | XLON | 4323044 | ||
23-Jan-2026 | 16:07:43 | 154 | 2918.00 | XLON | 4323042 | ||
23-Jan-2026 | 16:07:43 | 482 | 2918.00 | XLON | 4323040 | ||
23-Jan-2026 | 16:07:41 | 288 | 2917.00 | XLON | 4322975 | ||
23-Jan-2026 | 16:06:48 | 1,235 | 2917.00 | XLON | 4321631 | ||
23-Jan-2026 | 16:05:50 | 512 | 2917.00 | XLON | 4320176 | ||
23-Jan-2026 | 16:05:50 | 298 | 2917.00 | XLON | 4320174 | ||
23-Jan-2026 | 16:04:40 | 775 | 2915.00 | XLON | 4316069 | ||
23-Jan-2026 | 16:04:09 | 939 | 2916.00 | XLON | 4315202 | ||
23-Jan-2026 | 16:03:57 | 636 | 2917.00 | XLON | 4314787 | ||
23-Jan-2026 | 16:03:57 | 163 | 2917.00 | XLON | 4314785 | ||
23-Jan-2026 | 16:03:36 | 831 | 2917.00 | XLON | 4314263 | ||
23-Jan-2026 | 16:02:27 | 236 | 2915.00 | XLON | 4312394 | ||
23-Jan-2026 | 16:02:27 | 617 | 2915.00 | XLON | 4312396 | ||
23-Jan-2026 | 16:02:27 | 70 | 2916.00 | XLON | 4312387 | ||
23-Jan-2026 | 16:02:27 | 185 | 2916.00 | XLON | 4312385 | ||
23-Jan-2026 | 16:02:27 | 366 | 2916.00 | XLON | 4312383 | ||
23-Jan-2026 | 16:02:27 | 352 | 2916.00 | XLON | 4312381 | ||
23-Jan-2026 | 16:01:47 | 866 | 2915.00 | XLON | 4311276 | ||
23-Jan-2026 | 16:00:35 | 823 | 2909.00 | XLON | 4309217 | ||
23-Jan-2026 | 15:59:50 | 711 | 2910.00 | XLON | 4305634 | ||
23-Jan-2026 | 15:59:22 | 838 | 2911.00 | XLON | 4304542 | ||
23-Jan-2026 | 15:57:55 | 400 | 2909.00 | XLON | 4302611 | ||
23-Jan-2026 | 15:57:55 | 390 | 2909.00 | XLON | 4302613 | ||
23-Jan-2026 | 15:57:49 | 906 | 2910.00 | XLON | 4302512 | ||
23-Jan-2026 | 15:57:43 | 836 | 2911.00 | XLON | 4302372 | ||
23-Jan-2026 | 15:57:43 | 263 | 2911.00 | XLON | 4302370 | ||
23-Jan-2026 | 15:56:58 | 862 | 2911.00 | XLON | 4301450 | ||
23-Jan-2026 | 15:55:33 | 400 | 2911.00 | XLON | 4299706 | ||
23-Jan-2026 | 15:55:33 | 1,026 | 2911.00 | XLON | 4299704 | ||
23-Jan-2026 | 15:55:33 | 415 | 2911.00 | XLON | 4299702 | ||
23-Jan-2026 | 15:53:21 | 854 | 2908.00 | XLON | 4294575 | ||
23-Jan-2026 | 15:53:02 | 794 | 2908.00 | XLON | 4294054 | ||
23-Jan-2026 | 15:52:20 | 740 | 2908.00 | XLON | 4292947 | ||
23-Jan-2026 | 15:52:20 | 773 | 2908.00 | XLON | 4292945 | ||
23-Jan-2026 | 15:50:24 | 871 | 2908.00 | XLON | 4290350 | ||
23-Jan-2026 | 15:49:13 | 1,001 | 2908.00 | XLON | 4286111 | ||
23-Jan-2026 | 15:49:01 | 729 | 2909.00 | XLON | 4285827 | ||
23-Jan-2026 | 15:49:01 | 724 | 2909.00 | XLON | 4285823 | ||
23-Jan-2026 | 15:46:35 | 805 | 2908.00 | XLON | 4282583 | ||
23-Jan-2026 | 15:46:35 | 49 | 2908.00 | XLON | 4282581 | ||
23-Jan-2026 | 15:46:35 | 801 | 2908.00 | XLON | 4282579 | ||
23-Jan-2026 | 15:46:33 | 99 | 2908.00 | XLON | 4282538 | ||
23-Jan-2026 | 15:44:20 | 844 | 2908.00 | XLON | 4277362 | ||
23-Jan-2026 | 15:43:19 | 544 | 2908.00 | XLON | 4275846 | ||
23-Jan-2026 | 15:43:19 | 210 | 2908.00 | XLON | 4275844 | ||
23-Jan-2026 | 15:42:48 | 607 | 2908.00 | XLON | 4275187 | ||
23-Jan-2026 | 15:42:48 | 200 | 2908.00 | XLON | 4275185 | ||
23-Jan-2026 | 15:42:48 | 29 | 2908.00 | XLON | 4275183 | ||
23-Jan-2026 | 15:42:48 | 476 | 2909.00 | XLON | 4275180 | ||
23-Jan-2026 | 15:42:48 | 286 | 2909.00 | XLON | 4275178 | ||
23-Jan-2026 | 15:42:11 | 726 | 2909.00 | XLON | 4274398 | ||
23-Jan-2026 | 15:40:30 | 747 | 2910.00 | XLON | 4271774 | ||
23-Jan-2026 | 15:40:30 | 745 | 2910.00 | XLON | 4271754 | ||
23-Jan-2026 | 15:40:18 | 578 | 2911.00 | XLON | 4271424 | ||
23-Jan-2026 | 15:40:18 | 349 | 2911.00 | XLON | 4271422 | ||
23-Jan-2026 | 15:40:18 | 22 | 2911.00 | XLON | 4271420 | ||
23-Jan-2026 | 15:37:56 | 298 | 2909.00 | XLON | 4265705 | ||
23-Jan-2026 | 15:37:56 | 824 | 2909.00 | XLON | 4265703 | ||
23-Jan-2026 | 15:37:56 | 494 | 2909.00 | XLON | 4265701 | ||
23-Jan-2026 | 15:36:05 | 498 | 2906.00 | XLON | 4262916 | ||
23-Jan-2026 | 15:36:05 | 262 | 2906.00 | XLON | 4262918 | ||
23-Jan-2026 | 15:34:10 | 197 | 2904.00 | XLON | 4258126 | ||
23-Jan-2026 | 15:34:10 | 455 | 2904.00 | XLON | 4258124 | ||
23-Jan-2026 | 15:34:10 | 397 | 2904.00 | XLON | 4258122 | ||
23-Jan-2026 | 15:34:10 | 527 | 2904.00 | XLON | 4258120 | ||
23-Jan-2026 | 15:33:38 | 338 | 2905.00 | XLON | 4257111 | ||
23-Jan-2026 | 15:33:36 | 581 | 2905.00 | XLON | 4257002 | ||
23-Jan-2026 | 15:33:27 | 889 | 2906.00 | XLON | 4256405 | ||
23-Jan-2026 | 15:31:34 | 101 | 2908.00 | XLON | 4253247 | ||
23-Jan-2026 | 15:31:34 | 303 | 2908.00 | XLON | 4253245 | ||
23-Jan-2026 | 15:31:34 | 447 | 2908.00 | XLON | 4253243 | ||
23-Jan-2026 | 15:30:12 | 810 | 2912.00 | XLON | 4251059 | ||
23-Jan-2026 | 15:30:09 | 803 | 2913.00 | XLON | 4250985 | ||
23-Jan-2026 | 15:30:01 | 526 | 2913.00 | XLON | 4250777 | ||
23-Jan-2026 | 15:30:01 | 208 | 2913.00 | XLON | 4250770 | ||
23-Jan-2026 | 15:28:32 | 960 | 2913.00 | XLON | 4247128 | ||
23-Jan-2026 | 15:27:56 | 1,127 | 2914.00 | XLON | 4246161 | ||
23-Jan-2026 | 15:25:37 | 948 | 2912.00 | XLON | 4242986 | ||
23-Jan-2026 | 15:25:37 | 717 | 2912.00 | XLON | 4242984 | ||
23-Jan-2026 | 15:24:00 | 1,032 | 2910.00 | XLON | 4238135 | ||
23-Jan-2026 | 15:24:00 | 398 | 2910.00 | XLON | 4238137 | ||
23-Jan-2026 | 15:24:00 | 487 | 2910.00 | XLON | 4238087 | ||
23-Jan-2026 | 15:20:51 | 796 | 2910.00 | XLON | 4233797 | ||
23-Jan-2026 | 15:19:11 | 846 | 2910.00 | XLON | 4229615 | ||
23-Jan-2026 | 15:19:08 | 724 | 2911.00 | XLON | 4229517 | ||
23-Jan-2026 | 15:19:08 | 69 | 2911.00 | XLON | 4229515 | ||
23-Jan-2026 | 15:18:55 | 67 | 2911.00 | XLON | 4229050 | ||
23-Jan-2026 | 15:17:53 | 763 | 2912.00 | XLON | 4227435 | ||
23-Jan-2026 | 15:17:53 | 79 | 2912.00 | XLON | 4227433 | ||
23-Jan-2026 | 15:17:52 | 6 | 2912.00 | XLON | 4227427 | ||
23-Jan-2026 | 15:17:40 | 730 | 2913.00 | XLON | 4227212 | ||
23-Jan-2026 | 15:16:51 | 722 | 2913.00 | XLON | 4225967 | ||
23-Jan-2026 | 15:16:05 | 609 | 2913.00 | XLON | 4224677 | ||
23-Jan-2026 | 15:16:05 | 337 | 2913.00 | XLON | 4224675 | ||
23-Jan-2026 | 15:15:58 | 594 | 2914.00 | XLON | 4224515 | ||
23-Jan-2026 | 15:15:58 | 782 | 2914.00 | XLON | 4224513 | ||
23-Jan-2026 | 15:15:58 | 5 | 2914.00 | XLON | 4224511 | ||
23-Jan-2026 | 15:15:53 | 417 | 2915.00 | XLON | 4224373 | ||
23-Jan-2026 | 15:15:53 | 441 | 2915.00 | XLON | 4224375 | ||
23-Jan-2026 | 15:13:18 | 802 | 2915.00 | XLON | 4218153 | ||
23-Jan-2026 | 15:12:37 | 769 | 2916.00 | XLON | 4216802 | ||
23-Jan-2026 | 15:12:37 | 1,405 | 2916.00 | XLON | 4216810 | ||
23-Jan-2026 | 15:09:54 | 642 | 2912.00 | XLON | 4210866 | ||
23-Jan-2026 | 15:09:51 | 335 | 2912.00 | XLON | 4210777 | ||
23-Jan-2026 | 15:09:48 | 683 | 2913.00 | XLON | 4210644 | ||
23-Jan-2026 | 15:09:48 | 35 | 2913.00 | XLON | 4210640 | ||
23-Jan-2026 | 15:09:48 | 750 | 2913.00 | XLON | 4210638 | ||
23-Jan-2026 | 15:09:48 | 60 | 2913.00 | XLON | 4210642 | ||
23-Jan-2026 | 15:06:57 | 374 | 2912.00 | XLON | 4206852 | ||
23-Jan-2026 | 15:06:57 | 354 | 2912.00 | XLON | 4206850 | ||
23-Jan-2026 | 15:06:46 | 985 | 2913.00 | XLON | 4206508 | ||
23-Jan-2026 | 15:06:37 | 1,174 | 2914.00 | XLON | 4206307 | ||
23-Jan-2026 | 15:06:24 | 725 | 2915.00 | XLON | 4206007 | ||
23-Jan-2026 | 15:03:49 | 822 | 2912.00 | XLON | 4199246 | ||
23-Jan-2026 | 15:03:29 | 796 | 2913.00 | XLON | 4198481 | ||
23-Jan-2026 | 15:03:29 | 875 | 2913.00 | XLON | 4198479 | ||
23-Jan-2026 | 15:01:18 | 799 | 2908.00 | XLON | 4194127 | ||
23-Jan-2026 | 15:00:00 | 81 | 2908.00 | XLON | 4187403 | ||
23-Jan-2026 | 15:00:00 | 425 | 2908.00 | XLON | 4187401 | ||
23-Jan-2026 | 14:59:58 | 313 | 2908.00 | XLON | 4187351 | ||
23-Jan-2026 | 14:59:58 | 90 | 2908.00 | XLON | 4187349 | ||
23-Jan-2026 | 14:59:46 | 698 | 2908.00 | XLON | 4187024 | ||
23-Jan-2026 | 14:58:23 | 749 | 2909.00 | XLON | 4185307 | ||
23-Jan-2026 | 14:56:32 | 698 | 2910.00 | XLON | 4183315 | ||
23-Jan-2026 | 14:56:32 | 48 | 2910.00 | XLON | 4183313 | ||
23-Jan-2026 | 14:56:07 | 746 | 2911.00 | XLON | 4182705 | ||
23-Jan-2026 | 14:55:45 | 1,011 | 2912.00 | XLON | 4182144 | ||
23-Jan-2026 | 14:55:44 | 1,126 | 2913.00 | XLON | 4182139 | ||
23-Jan-2026 | 14:54:42 | 785 | 2914.00 | XLON | 4178677 | ||
23-Jan-2026 | 14:54:42 | 723 | 2914.00 | XLON | 4178675 | ||
23-Jan-2026 | 14:54:42 | 1,002 | 2914.00 | XLON | 4178673 | ||
23-Jan-2026 | 14:54:42 | 733 | 2914.00 | XLON | 4178671 | ||
23-Jan-2026 | 14:53:25 | 259 | 2910.00 | XLON | 4176204 | ||
23-Jan-2026 | 14:53:25 | 253 | 2910.00 | XLON | 4176200 | ||
23-Jan-2026 | 14:52:57 | 1,032 | 2910.00 | XLON | 4175416 | ||
23-Jan-2026 | 14:52:23 | 889 | 2908.00 | XLON | 4174560 | ||
23-Jan-2026 | 14:52:23 | 739 | 2909.00 | XLON | 4174544 | ||
23-Jan-2026 | 14:49:48 | 725 | 2908.00 | XLON | 4168077 | ||
23-Jan-2026 | 14:49:07 | 388 | 2908.00 | XLON | 4166792 | ||
23-Jan-2026 | 14:49:07 | 425 | 2908.00 | XLON | 4166790 | ||
23-Jan-2026 | 14:48:11 | 1,059 | 2908.00 | XLON | 4165082 | ||
23-Jan-2026 | 14:48:02 | 775 | 2909.00 | XLON | 4164693 | ||
23-Jan-2026 | 14:48:02 | 745 | 2909.00 | XLON | 4164691 | ||
23-Jan-2026 | 14:45:58 | 1,078 | 2909.00 | XLON | 4160228 | ||
23-Jan-2026 | 14:45:31 | 1,240 | 2910.00 | XLON | 4159433 | ||
23-Jan-2026 | 14:45:31 | 862 | 2910.00 | XLON | 4159431 | ||
23-Jan-2026 | 14:44:56 | 745 | 2910.00 | XLON | 4156771 | ||
23-Jan-2026 | 14:42:03 | 813 | 2909.00 | XLON | 4152266 | ||
23-Jan-2026 | 14:40:51 | 769 | 2909.00 | XLON | 4150493 | ||
23-Jan-2026 | 14:40:27 | 754 | 2910.00 | XLON | 4149811 | ||
23-Jan-2026 | 14:38:55 | 716 | 2909.00 | XLON | 4146315 | ||
23-Jan-2026 | 14:38:55 | 142 | 2909.00 | XLON | 4146313 | ||
23-Jan-2026 | 14:38:55 | 602 | 2910.00 | XLON | 4146311 | ||
23-Jan-2026 | 14:38:55 | 167 | 2910.00 | XLON | 4146309 | ||
23-Jan-2026 | 14:38:13 | 817 | 2911.00 | XLON | 4145175 | ||
23-Jan-2026 | 14:37:47 | 856 | 2912.00 | XLON | 4144497 | ||
23-Jan-2026 | 14:36:38 | 1,069 | 2912.00 | XLON | 4142456 | ||
23-Jan-2026 | 14:36:38 | 951 | 2913.00 | XLON | 4142454 | ||
23-Jan-2026 | 14:36:38 | 419 | 2913.00 | XLON | 4142452 | ||
23-Jan-2026 | 14:34:02 | 42 | 2911.00 | XLON | 4133810 | ||
23-Jan-2026 | 14:34:02 | 823 | 2911.00 | XLON | 4133808 | ||
23-Jan-2026 | 14:34:02 | 791 | 2911.00 | XLON | 4133806 | ||
23-Jan-2026 | 14:34:02 | 848 | 2912.00 | XLON | 4133781 | ||
23-Jan-2026 | 14:34:02 | 820 | 2912.00 | XLON | 4133771 | ||
23-Jan-2026 | 14:33:07 | 1,399 | 2911.00 | XLON | 4132008 | ||
23-Jan-2026 | 14:33:05 | 815 | 2912.00 | XLON | 4131940 | ||
23-Jan-2026 | 14:33:05 | 1,219 | 2912.00 | XLON | 4131938 | ||
23-Jan-2026 | 14:31:30 | 490 | 2907.00 | XLON | 4127804 | ||
23-Jan-2026 | 14:31:30 | 352 | 2907.00 | XLON | 4127802 | ||
23-Jan-2026 | 14:31:24 | 963 | 2908.00 | XLON | 4127564 | ||
23-Jan-2026 | 14:31:12 | 716 | 2909.00 | XLON | 4127091 | ||
23-Jan-2026 | 14:31:12 | 1,316 | 2909.00 | XLON | 4127089 | ||
23-Jan-2026 | 14:30:57 | 600 | 2910.00 | XLON | 4126522 | ||
23-Jan-2026 | 14:30:57 | 823 | 2910.00 | XLON | 4126524 | ||
23-Jan-2026 | 14:30:57 | 11 | 2910.00 | XLON | 4126526 | ||
23-Jan-2026 | 14:28:07 | 767 | 2903.00 | XLON | 4115635 | ||
23-Jan-2026 | 14:28:07 | 137 | 2903.00 | XLON | 4115633 | ||
23-Jan-2026 | 14:28:06 | 143 | 2904.00 | XLON | 4115631 | ||
23-Jan-2026 | 14:28:06 | 602 | 2904.00 | XLON | 4115629 | ||
23-Jan-2026 | 14:27:34 | 95 | 2904.00 | XLON | 4115002 | ||
23-Jan-2026 | 14:25:01 | 728 | 2903.00 | XLON | 4112801 | ||
23-Jan-2026 | 14:23:52 | 881 | 2903.00 | XLON | 4110096 | ||
23-Jan-2026 | 14:22:55 | 852 | 2904.00 | XLON | 4109150 | ||
23-Jan-2026 | 14:22:54 | 1,027 | 2905.00 | XLON | 4109131 | ||
23-Jan-2026 | 14:22:09 | 884 | 2907.00 | XLON | 4108336 | ||
23-Jan-2026 | 14:22:09 | 713 | 2907.00 | XLON | 4108334 | ||
23-Jan-2026 | 14:18:17 | 763 | 2906.00 | XLON | 4102912 | ||
23-Jan-2026 | 14:18:17 | 24 | 2906.00 | XLON | 4102910 | ||
23-Jan-2026 | 14:18:17 | 1,120 | 2906.00 | XLON | 4102908 | ||
23-Jan-2026 | 14:15:43 | 151 | 2905.00 | XLON | 4100599 | ||
23-Jan-2026 | 14:15:43 | 1,711 | 2905.00 | XLON | 4100597 | ||
23-Jan-2026 | 14:11:56 | 1,141 | 2904.00 | XLON | 4096287 | ||
23-Jan-2026 | 14:10:42 | 773 | 2905.00 | XLON | 4095232 | ||
23-Jan-2026 | 14:07:32 | 425 | 2905.00 | XLON | 4091333 | ||
23-Jan-2026 | 14:07:32 | 417 | 2905.00 | XLON | 4091331 | ||
23-Jan-2026 | 14:06:23 | 878 | 2904.00 | XLON | 4090321 | ||
23-Jan-2026 | 14:05:23 | 796 | 2905.00 | XLON | 4089374 | ||
23-Jan-2026 | 14:04:34 | 324 | 2905.00 | XLON | 4086618 | ||
23-Jan-2026 | 14:04:34 | 200 | 2905.00 | XLON | 4086616 | ||
23-Jan-2026 | 14:04:34 | 319 | 2905.00 | XLON | 4086614 | ||
23-Jan-2026 | 14:01:43 | 440 | 2901.00 | XLON | 4084083 | ||
23-Jan-2026 | 14:01:42 | 184 | 2901.00 | XLON | 4084057 | ||
23-Jan-2026 | 14:01:42 | 431 | 2901.00 | XLON | 4084059 | ||
23-Jan-2026 | 14:01:27 | 200 | 2901.00 | XLON | 4083957 | ||
23-Jan-2026 | 14:01:27 | 387 | 2901.00 | XLON | 4083955 | ||
23-Jan-2026 | 14:01:27 | 709 | 2901.00 | XLON | 4083953 | ||
23-Jan-2026 | 13:59:20 | 850 | 2901.00 | XLON | 4080876 | ||
23-Jan-2026 | 13:58:54 | 823 | 2902.00 | XLON | 4080548 | ||
23-Jan-2026 | 13:58:39 | 860 | 2903.00 | XLON | 4080318 | ||
23-Jan-2026 | 13:58:28 | 772 | 2905.00 | XLON | 4080209 | ||
23-Jan-2026 | 13:58:28 | 864 | 2905.00 | XLON | 4080211 | ||
23-Jan-2026 | 13:55:43 | 160 | 2902.00 | XLON | 4078358 | ||
23-Jan-2026 | 13:54:51 | 287 | 2902.00 | XLON | 4076341 | ||
23-Jan-2026 | 13:50:31 | 808 | 2904.00 | XLON | 4073337 | ||
23-Jan-2026 | 13:50:31 | 781 | 2905.00 | XLON | 4073335 | ||
23-Jan-2026 | 13:50:31 | 421 | 2905.00 | XLON | 4073333 | ||
23-Jan-2026 | 13:50:21 | 532 | 2905.00 | XLON | 4073204 | ||
23-Jan-2026 | 13:49:00 | 797 | 2906.00 | XLON | 4071013 | ||
23-Jan-2026 | 13:49:00 | 403 | 2906.00 | XLON | 4071011 | ||
23-Jan-2026 | 13:49:00 | 376 | 2906.00 | XLON | 4071009 | ||
23-Jan-2026 | 13:46:08 | 743 | 2903.00 | XLON | 4068760 | ||
23-Jan-2026 | 13:45:49 | 932 | 2904.00 | XLON | 4068455 | ||
23-Jan-2026 | 13:41:07 | 351 | 2901.00 | XLON | 4064129 | ||
23-Jan-2026 | 13:41:07 | 492 | 2901.00 | XLON | 4064127 | ||
23-Jan-2026 | 13:40:57 | 809 | 2902.00 | XLON | 4064019 | ||
23-Jan-2026 | 13:40:57 | 809 | 2902.00 | XLON | 4064017 | ||
23-Jan-2026 | 13:40:57 | 49 | 2902.00 | XLON | 4064015 | ||
23-Jan-2026 | 13:38:28 | 776 | 2901.00 | XLON | 4061578 | ||
23-Jan-2026 | 13:37:00 | 247 | 2898.00 | XLON | 4060203 | ||
23-Jan-2026 | 13:33:27 | 720 | 2901.00 | XLON | 4054638 | ||
23-Jan-2026 | 13:33:27 | 875 | 2901.00 | XLON | 4054636 | ||
23-Jan-2026 | 13:33:01 | 938 | 2902.00 | XLON | 4054307 | ||
23-Jan-2026 | 13:32:52 | 885 | 2903.00 | XLON | 4054210 | ||
23-Jan-2026 | 13:29:48 | 853 | 2901.00 | XLON | 4050413 | ||
23-Jan-2026 | 13:27:32 | 767 | 2900.00 | XLON | 4048905 | ||
23-Jan-2026 | 13:27:32 | 887 | 2902.00 | XLON | 4048897 | ||
23-Jan-2026 | 13:26:54 | 790 | 2903.00 | XLON | 4048528 | ||
23-Jan-2026 | 13:22:19 | 751 | 2902.00 | XLON | 4044789 | ||
23-Jan-2026 | 13:21:41 | 150 | 2903.00 | XLON | 4044217 | ||
23-Jan-2026 | 13:21:41 | 726 | 2903.00 | XLON | 4044219 | ||
23-Jan-2026 | 13:17:44 | 783 | 2900.00 | XLON | 4039923 | ||
23-Jan-2026 | 13:16:15 | 796 | 2902.00 | XLON | 4038775 | ||
23-Jan-2026 | 13:15:47 | 749 | 2903.00 | XLON | 4038412 | ||
23-Jan-2026 | 13:15:14 | 191 | 2904.00 | XLON | 4037950 | ||
23-Jan-2026 | 13:15:14 | 19 | 2904.00 | XLON | 4037948 | ||
23-Jan-2026 | 13:15:14 | 183 | 2904.00 | XLON | 4037946 | ||
23-Jan-2026 | 13:11:47 | 424 | 2904.00 | XLON | 4034670 | ||
23-Jan-2026 | 13:11:16 | 787 | 2905.00 | XLON | 4034347 | ||
23-Jan-2026 | 13:11:12 | 26 | 2905.00 | XLON | 4034330 | ||
23-Jan-2026 | 13:09:55 | 831 | 2907.00 | XLON | 4032773 | ||
23-Jan-2026 | 13:08:34 | 810 | 2911.00 | XLON | 4031819 | ||
23-Jan-2026 | 13:07:59 | 770 | 2912.00 | XLON | 4031350 | ||
23-Jan-2026 | 13:07:16 | 519 | 2912.00 | XLON | 4030718 | ||
23-Jan-2026 | 13:07:16 | 297 | 2912.00 | XLON | 4030716 | ||
23-Jan-2026 | 13:07:02 | 153 | 2913.00 | XLON | 4030387 | ||
23-Jan-2026 | 13:07:02 | 950 | 2913.00 | XLON | 4030385 | ||
23-Jan-2026 | 13:06:08 | 813 | 2914.00 | XLON | 4029532 | ||
23-Jan-2026 | 13:06:08 | 843 | 2914.00 | XLON | 4029534 | ||
23-Jan-2026 | 12:55:03 | 723 | 2917.00 | XLON | 4019906 | ||
23-Jan-2026 | 12:54:44 | 845 | 2918.00 | XLON | 4018856 | ||
23-Jan-2026 | 12:54:44 | 413 | 2918.00 | XLON | 4018854 | ||
23-Jan-2026 | 12:54:20 | 449 | 2918.00 | XLON | 4018491 | ||
23-Jan-2026 | 12:52:47 | 119 | 2918.00 | XLON | 4017504 | ||
23-Jan-2026 | 12:52:47 | 811 | 2918.00 | XLON | 4017502 | ||
23-Jan-2026 | 12:52:47 | 23 | 2918.00 | XLON | 4017500 | ||
23-Jan-2026 | 12:52:47 | 601 | 2918.00 | XLON | 4017498 | ||
23-Jan-2026 | 12:43:24 | 732 | 2916.00 | XLON | 4009195 | ||
23-Jan-2026 | 12:42:35 | 337 | 2917.00 | XLON | 4008350 | ||
23-Jan-2026 | 12:42:35 | 52 | 2917.00 | XLON | 4008348 | ||
23-Jan-2026 | 12:42:35 | 443 | 2917.00 | XLON | 4008346 | ||
23-Jan-2026 | 12:41:42 | 797 | 2919.00 | XLON | 4007864 | ||
23-Jan-2026 | 12:41:29 | 832 | 2920.00 | XLON | 4007733 | ||
23-Jan-2026 | 12:41:18 | 1,443 | 2921.00 | XLON | 4007636 | ||
23-Jan-2026 | 12:40:05 | 848 | 2921.00 | XLON | 4006938 | ||
23-Jan-2026 | 12:38:52 | 52 | 2921.00 | XLON | 4005480 | ||
23-Jan-2026 | 12:38:52 | 130 | 2921.00 | XLON | 4005482 | ||
23-Jan-2026 | 12:31:12 | 989 | 2918.00 | XLON | 4000889 | ||
23-Jan-2026 | 12:28:28 | 1,459 | 2917.00 | XLON | 3998113 | ||
23-Jan-2026 | 12:28:28 | 33 | 2917.00 | XLON | 3998111 | ||
23-Jan-2026 | 12:21:32 | 878 | 2913.00 | XLON | 3994096 | ||
23-Jan-2026 | 12:18:30 | 824 | 2914.00 | XLON | 3991993 | ||
23-Jan-2026 | 12:18:30 | 813 | 2914.00 | XLON | 3991991 | ||
23-Jan-2026 | 12:18:30 | 12 | 2914.00 | XLON | 3991989 | ||
23-Jan-2026 | 12:12:57 | 850 | 2914.00 | XLON | 3988926 | ||
23-Jan-2026 | 12:10:29 | 873 | 2914.00 | XLON | 3987805 | ||
23-Jan-2026 | 12:07:03 | 713 | 2913.00 | XLON | 3985561 | ||
23-Jan-2026 | 12:03:32 | 828 | 2911.00 | XLON | 3982614 | ||
23-Jan-2026 | 12:01:37 | 561 | 2910.00 | XLON | 3981197 | ||
23-Jan-2026 | 12:01:37 | 300 | 2910.00 | XLON | 3981195 | ||
23-Jan-2026 | 11:57:49 | 4 | 2910.00 | XLON | 3978149 | ||
23-Jan-2026 | 11:57:49 | 795 | 2910.00 | XLON | 3978147 | ||
23-Jan-2026 | 11:57:33 | 508 | 2910.00 | XLON | 3977948 | ||
23-Jan-2026 | 11:57:23 | 179 | 2910.00 | XLON | 3977842 | ||
23-Jan-2026 | 11:57:10 | 36 | 2910.00 | XLON | 3977748 | ||
23-Jan-2026 | 11:52:10 | 791 | 2911.00 | XLON | 3974353 | ||
23-Jan-2026 | 11:52:10 | 709 | 2912.00 | XLON | 3974351 | ||
23-Jan-2026 | 11:50:21 | 480 | 2910.00 | XLON | 3973322 | ||
23-Jan-2026 | 11:50:21 | 364 | 2910.00 | XLON | 3973320 | ||
23-Jan-2026 | 11:50:21 | 236 | 2910.00 | XLON | 3973318 | ||
23-Jan-2026 | 11:50:07 | 201 | 2910.00 | XLON | 3973226 | ||
23-Jan-2026 | 11:49:55 | 190 | 2910.00 | XLON | 3972420 | ||
23-Jan-2026 | 11:49:49 | 138 | 2910.00 | XLON | 3972391 | ||
23-Jan-2026 | 11:47:12 | 826 | 2909.00 | XLON | 3970925 | ||
23-Jan-2026 | 11:43:34 | 753 | 2906.00 | XLON | 3966179 | ||
23-Jan-2026 | 11:42:21 | 111 | 2907.00 | XLON | 3965577 | ||
23-Jan-2026 | 11:42:21 | 448 | 2907.00 | XLON | 3965575 | ||
23-Jan-2026 | 11:42:21 | 293 | 2907.00 | XLON | 3965573 | ||
23-Jan-2026 | 11:40:36 | 715 | 2907.00 | XLON | 3964733 | ||
23-Jan-2026 | 11:36:26 | 131 | 2904.00 | XLON | 3961873 | ||
23-Jan-2026 | 11:34:17 | 101 | 2904.00 | XLON | 3959610 | ||
23-Jan-2026 | 11:34:17 | 237 | 2904.00 | XLON | 3959608 | ||
23-Jan-2026 | 11:33:23 | 370 | 2904.00 | XLON | 3958960 | ||
23-Jan-2026 | 11:33:13 | 320 | 2904.00 | XLON | 3958809 | ||
23-Jan-2026 | 11:33:13 | 514 | 2904.00 | XLON | 3958811 | ||
23-Jan-2026 | 11:31:23 | 359 | 2905.00 | XLON | 3957189 | ||
23-Jan-2026 | 11:31:23 | 484 | 2905.00 | XLON | 3957187 | ||
23-Jan-2026 | 11:30:56 | 761 | 2906.00 | XLON | 3956891 | ||
23-Jan-2026 | 11:27:41 | 665 | 2907.00 | XLON | 3954022 | ||
23-Jan-2026 | 11:27:41 | 192 | 2907.00 | XLON | 3954020 | ||
23-Jan-2026 | 11:27:17 | 783 | 2908.00 | XLON | 3953753 | ||
23-Jan-2026 | 11:27:17 | 730 | 2908.00 | XLON | 3953751 | ||
23-Jan-2026 | 11:21:55 | 600 | 2905.00 | XLON | 3948479 | ||
23-Jan-2026 | 11:20:46 | 789 | 2906.00 | XLON | 3947798 | ||
23-Jan-2026 | 11:20:46 | 48 | 2906.00 | XLON | 3947800 | ||
23-Jan-2026 | 11:20:00 | 712 | 2908.00 | XLON | 3947007 | ||
23-Jan-2026 | 11:17:54 | 184 | 2907.00 | XLON | 3944570 | ||
23-Jan-2026 | 11:17:14 | 305 | 2907.00 | XLON | 3943968 | ||
23-Jan-2026 | 11:16:50 | 382 | 2907.00 | XLON | 3943629 | ||
23-Jan-2026 | 11:16:10 | 173 | 2908.00 | XLON | 3943086 | ||
23-Jan-2026 | 11:16:10 | 563 | 2908.00 | XLON | 3943084 | ||
23-Jan-2026 | 11:15:00 | 244 | 2908.00 | XLON | 3941822 | ||
23-Jan-2026 | 11:15:00 | 475 | 2908.00 | XLON | 3941820 | ||
23-Jan-2026 | 11:13:00 | 120 | 2909.00 | XLON | 3940087 | ||
23-Jan-2026 | 11:13:00 | 508 | 2909.00 | XLON | 3940085 | ||
23-Jan-2026 | 11:12:43 | 81 | 2909.00 | XLON | 3939900 | ||
23-Jan-2026 | 11:11:25 | 726 | 2909.00 | XLON | 3939000 | ||
23-Jan-2026 | 11:10:12 | 786 | 2911.00 | XLON | 3938026 | ||
23-Jan-2026 | 11:08:51 | 802 | 2912.00 | XLON | 3936525 | ||
23-Jan-2026 | 11:07:44 | 820 | 2913.00 | XLON | 3935796 | ||
23-Jan-2026 | 11:04:36 | 44 | 2912.00 | XLON | 3932728 | ||
23-Jan-2026 | 11:04:36 | 586 | 2912.00 | XLON | 3932726 | ||
23-Jan-2026 | 11:03:45 | 89 | 2912.00 | XLON | 3931942 | ||
23-Jan-2026 | 11:03:32 | 780 | 2913.00 | XLON | 3931287 | ||
23-Jan-2026 | 11:02:36 | 727 | 2913.00 | XLON | 3930547 | ||
23-Jan-2026 | 10:59:00 | 154 | 2911.00 | XLON | 3926745 | ||
23-Jan-2026 | 10:59:00 | 236 | 2911.00 | XLON | 3926743 | ||
23-Jan-2026 | 10:59:00 | 216 | 2911.00 | XLON | 3926741 | ||
23-Jan-2026 | 10:59:00 | 183 | 2911.00 | XLON | 3926739 | ||
23-Jan-2026 | 10:59:00 | 85 | 2911.00 | XLON | 3926737 | ||
23-Jan-2026 | 10:59:00 | 658 | 2911.00 | XLON | 3926735 | ||
23-Jan-2026 | 10:59:00 | 778 | 2911.00 | XLON | 3926729 | ||
23-Jan-2026 | 10:59:00 | 60 | 2911.00 | XLON | 3926731 | ||
23-Jan-2026 | 10:59:00 | 801 | 2911.00 | XLON | 3926733 | ||
23-Jan-2026 | 10:56:16 | 814 | 2911.00 | XLON | 3924530 | ||
23-Jan-2026 | 10:55:27 | 8 | 2911.00 | XLON | 3923744 | ||
23-Jan-2026 | 10:55:27 | 74 | 2911.00 | XLON | 3923742 | ||
23-Jan-2026 | 10:55:27 | 24 | 2911.00 | XLON | 3923740 | ||
23-Jan-2026 | 10:55:27 | 24 | 2911.00 | XLON | 3923738 | ||
23-Jan-2026 | 10:55:27 | 15 | 2911.00 | XLON | 3923736 | ||
23-Jan-2026 | 10:55:27 | 28 | 2911.00 | XLON | 3923734 | ||
23-Jan-2026 | 10:55:27 | 62 | 2911.00 | XLON | 3923726 | ||
23-Jan-2026 | 10:55:27 | 147 | 2911.00 | XLON | 3923724 | ||
23-Jan-2026 | 10:55:27 | 32 | 2911.00 | XLON | 3923732 | ||
23-Jan-2026 | 10:55:27 | 248 | 2911.00 | XLON | 3923728 | ||
23-Jan-2026 | 10:55:27 | 111 | 2911.00 | XLON | 3923730 | ||
23-Jan-2026 | 10:55:27 | 1,019 | 2912.00 | XLON | 3923722 | ||
23-Jan-2026 | 10:53:27 | 73 | 2909.00 | XLON | 3921095 | ||
23-Jan-2026 | 10:53:27 | 658 | 2909.00 | XLON | 3921093 | ||
23-Jan-2026 | 10:53:27 | 100 | 2909.00 | XLON | 3921091 | ||
23-Jan-2026 | 10:53:27 | 171 | 2909.00 | XLON | 3921089 | ||
23-Jan-2026 | 10:53:27 | 150 | 2909.00 | XLON | 3921087 | ||
23-Jan-2026 | 10:53:27 | 292 | 2909.00 | XLON | 3921081 | ||
23-Jan-2026 | 10:53:27 | 215 | 2909.00 | XLON | 3921083 | ||
23-Jan-2026 | 10:53:27 | 49 | 2909.00 | XLON | 3921085 | ||
23-Jan-2026 | 10:48:10 | 209 | 2907.00 | XLON | 3916017 | ||
23-Jan-2026 | 10:48:10 | 590 | 2907.00 | XLON | 3916015 | ||
23-Jan-2026 | 10:47:12 | 104 | 2906.00 | XLON | 3915296 | ||
23-Jan-2026 | 10:46:17 | 835 | 2905.00 | XLON | 3914579 | ||
23-Jan-2026 | 10:42:20 | 79 | 2902.00 | XLON | 3911151 | ||
23-Jan-2026 | 10:42:20 | 723 | 2902.00 | XLON | 3911149 | ||
23-Jan-2026 | 10:41:03 | 714 | 2902.00 | XLON | 3910360 | ||
23-Jan-2026 | 10:38:29 | 729 | 2902.00 | XLON | 3907766 | ||
23-Jan-2026 | 10:38:21 | 533 | 2903.00 | XLON | 3907654 | ||
23-Jan-2026 | 10:38:21 | 296 | 2903.00 | XLON | 3907652 | ||
23-Jan-2026 | 10:37:15 | 731 | 2904.00 | XLON | 3906830 | ||
23-Jan-2026 | 10:37:15 | 450 | 2904.00 | XLON | 3906828 | ||
23-Jan-2026 | 10:37:15 | 362 | 2904.00 | XLON | 3906826 | ||
23-Jan-2026 | 10:34:52 | 774 | 2904.00 | XLON | 3904025 | ||
23-Jan-2026 | 10:33:27 | 1,214 | 2904.00 | XLON | 3902695 | ||
23-Jan-2026 | 10:32:33 | 656 | 2904.00 | XLON | 3902013 | ||
23-Jan-2026 | 10:32:33 | 668 | 2904.00 | XLON | 3902015 | ||
23-Jan-2026 | 10:32:33 | 156 | 2904.00 | XLON | 3902011 | ||
23-Jan-2026 | 10:29:12 | 738 | 2900.00 | XLON | 3898242 | ||
23-Jan-2026 | 10:26:42 | 502 | 2903.00 | XLON | 3896092 | ||
23-Jan-2026 | 10:26:37 | 108 | 2903.00 | XLON | 3896033 | ||
23-Jan-2026 | 10:26:01 | 145 | 2903.00 | XLON | 3895631 | ||
23-Jan-2026 | 10:25:23 | 873 | 2905.00 | XLON | 3895083 | ||
23-Jan-2026 | 10:25:23 | 393 | 2905.00 | XLON | 3895081 | ||
23-Jan-2026 | 10:25:16 | 226 | 2905.00 | XLON | 3894985 | ||
23-Jan-2026 | 10:25:01 | 228 | 2905.00 | XLON | 3894706 | ||
23-Jan-2026 | 10:24:32 | 11 | 2905.00 | XLON | 3893842 | ||
23-Jan-2026 | 10:24:32 | 225 | 2906.00 | XLON | 3893838 | ||
23-Jan-2026 | 10:24:32 | 601 | 2906.00 | XLON | 3893836 | ||
23-Jan-2026 | 10:23:44 | 908 | 2907.00 | XLON | 3893275 | ||
23-Jan-2026 | 10:23:32 | 798 | 2908.00 | XLON | 3893164 | ||
23-Jan-2026 | 10:23:32 | 509 | 2908.00 | XLON | 3893162 | ||
23-Jan-2026 | 10:23:22 | 176 | 2908.00 | XLON | 3893035 | ||
23-Jan-2026 | 10:23:01 | 294 | 2908.00 | XLON | 3892784 | ||
23-Jan-2026 | 10:23:01 | 303 | 2908.00 | XLON | 3892786 | ||
23-Jan-2026 | 10:21:59 | 534 | 2908.00 | XLON | 3892063 | ||
23-Jan-2026 | 10:21:47 | 243 | 2908.00 | XLON | 3891945 | ||
23-Jan-2026 | 10:21:47 | 138 | 2908.00 | XLON | 3891943 | ||
23-Jan-2026 | 10:21:47 | 200 | 2908.00 | XLON | 3891941 | ||
23-Jan-2026 | 10:21:32 | 265 | 2908.00 | XLON | 3891780 | ||
23-Jan-2026 | 10:21:32 | 373 | 2908.00 | XLON | 3891778 | ||
23-Jan-2026 | 10:21:32 | 125 | 2908.00 | XLON | 3891776 | ||
23-Jan-2026 | 10:21:26 | 35 | 2907.00 | XLON | 3891667 | ||
23-Jan-2026 | 10:19:36 | 1,107 | 2907.00 | XLON | 3889220 | ||
23-Jan-2026 | 10:17:47 | 1,057 | 2905.00 | XLON | 3887601 | ||
23-Jan-2026 | 10:17:47 | 374 | 2906.00 | XLON | 3887599 | ||
23-Jan-2026 | 10:17:47 | 139 | 2906.00 | XLON | 3887597 | ||
23-Jan-2026 | 10:17:47 | 253 | 2906.00 | XLON | 3887595 | ||
23-Jan-2026 | 10:17:47 | 244 | 2906.00 | XLON | 3887593 | ||
23-Jan-2026 | 10:17:47 | 702 | 2906.00 | XLON | 3887591 | ||
23-Jan-2026 | 10:17:20 | 1,109 | 2905.00 | XLON | 3887254 | ||
23-Jan-2026 | 10:17:20 | 809 | 2905.00 | XLON | 3887252 | ||
23-Jan-2026 | 10:16:47 | 855 | 2905.00 | XLON | 3886952 | ||
23-Jan-2026 | 10:13:38 | 159 | 2901.00 | XLON | 3883465 | ||
23-Jan-2026 | 10:13:38 | 699 | 2901.00 | XLON | 3883463 | ||
23-Jan-2026 | 10:13:35 | 711 | 2902.00 | XLON | 3883442 | ||
23-Jan-2026 | 10:13:35 | 721 | 2902.00 | XLON | 3883440 | ||
23-Jan-2026 | 10:13:35 | 265 | 2902.00 | XLON | 3883438 | ||
23-Jan-2026 | 10:12:31 | 495 | 2902.00 | XLON | 3882713 | ||
23-Jan-2026 | 10:12:23 | 121 | 2902.00 | XLON | 3882640 | ||
23-Jan-2026 | 10:09:18 | 732 | 2901.00 | XLON | 3879744 | ||
23-Jan-2026 | 10:08:06 | 791 | 2903.00 | XLON | 3878753 | ||
23-Jan-2026 | 10:08:04 | 517 | 2904.00 | XLON | 3878722 | ||
23-Jan-2026 | 10:07:59 | 204 | 2904.00 | XLON | 3878654 | ||
23-Jan-2026 | 10:07:19 | 719 | 2905.00 | XLON | 3878211 | ||
23-Jan-2026 | 10:07:19 | 201 | 2905.00 | XLON | 3878209 | ||
23-Jan-2026 | 10:07:19 | 33 | 2905.00 | XLON | 3878203 | ||
23-Jan-2026 | 10:07:19 | 511 | 2905.00 | XLON | 3878201 | ||
23-Jan-2026 | 10:06:44 | 745 | 2906.00 | XLON | 3877766 | ||
23-Jan-2026 | 10:04:25 | 520 | 2903.00 | XLON | 3875183 | ||
23-Jan-2026 | 10:04:02 | 812 | 2904.00 | XLON | 3874952 | ||
23-Jan-2026 | 10:02:03 | 756 | 2904.00 | XLON | 3873443 | ||
23-Jan-2026 | 10:01:28 | 868 | 2905.00 | XLON | 3872928 | ||
23-Jan-2026 | 10:00:23 | 165 | 2905.00 | XLON | 3872011 | ||
23-Jan-2026 | 10:00:23 | 689 | 2905.00 | XLON | 3872009 | ||
23-Jan-2026 | 09:59:05 | 788 | 2906.00 | XLON | 3870492 | ||
23-Jan-2026 | 09:59:05 | 498 | 2906.00 | XLON | 3870490 | ||
23-Jan-2026 | 09:59:05 | 961 | 2906.00 | XLON | 3870488 | ||
23-Jan-2026 | 09:53:18 | 312 | 2905.00 | XLON | 3865710 | ||
23-Jan-2026 | 09:53:06 | 432 | 2905.00 | XLON | 3865620 | ||
23-Jan-2026 | 09:52:57 | 488 | 2906.00 | XLON | 3865515 | ||
23-Jan-2026 | 09:51:20 | 372 | 2906.00 | XLON | 3864432 | ||
23-Jan-2026 | 09:50:01 | 797 | 2908.00 | XLON | 3863084 | ||
23-Jan-2026 | 09:49:20 | 872 | 2910.00 | XLON | 3861897 | ||
23-Jan-2026 | 09:48:04 | 838 | 2911.00 | XLON | 3860650 | ||
23-Jan-2026 | 09:45:45 | 708 | 2911.00 | XLON | 3858232 | ||
23-Jan-2026 | 09:44:46 | 315 | 2913.00 | XLON | 3856852 | ||
23-Jan-2026 | 09:44:17 | 224 | 2913.00 | XLON | 3856506 | ||
23-Jan-2026 | 09:44:17 | 200 | 2913.00 | XLON | 3856504 | ||
23-Jan-2026 | 09:43:13 | 754 | 2915.00 | XLON | 3855456 | ||
23-Jan-2026 | 09:41:47 | 789 | 2914.00 | XLON | 3854382 | ||
23-Jan-2026 | 09:39:00 | 376 | 2916.00 | XLON | 3851663 | ||
23-Jan-2026 | 09:38:53 | 455 | 2916.00 | XLON | 3851551 | ||
23-Jan-2026 | 09:38:37 | 36 | 2916.00 | XLON | 3851336 | ||
23-Jan-2026 | 09:38:37 | 840 | 2917.00 | XLON | 3851331 | ||
23-Jan-2026 | 09:36:24 | 478 | 2920.00 | XLON | 3848764 | ||
23-Jan-2026 | 09:36:03 | 286 | 2920.00 | XLON | 3848483 | ||
23-Jan-2026 | 09:34:39 | 785 | 2920.00 | XLON | 3846904 | ||
23-Jan-2026 | 09:34:32 | 1 | 2921.00 | XLON | 3846780 | ||
23-Jan-2026 | 09:34:30 | 268 | 2921.00 | XLON | 3846758 | ||
23-Jan-2026 | 09:34:30 | 470 | 2921.00 | XLON | 3846756 | ||
23-Jan-2026 | 09:33:45 | 664 | 2921.00 | XLON | 3846252 | ||
23-Jan-2026 | 09:33:42 | 169 | 2921.00 | XLON | 3846209 | ||
23-Jan-2026 | 09:32:48 | 743 | 2921.00 | XLON | 3845566 | ||
23-Jan-2026 | 09:32:48 | 745 | 2921.00 | XLON | 3845564 | ||
23-Jan-2026 | 09:30:00 | 175 | 2921.00 | XLON | 3842666 | ||
23-Jan-2026 | 09:30:00 | 219 | 2921.00 | XLON | 3842658 | ||
23-Jan-2026 | 09:30:00 | 373 | 2921.00 | XLON | 3842656 | ||
23-Jan-2026 | 09:30:00 | 1,121 | 2921.00 | XLON | 3842643 | ||
23-Jan-2026 | 09:29:24 | 402 | 2922.00 | XLON | 3842209 | ||
23-Jan-2026 | 09:29:24 | 967 | 2922.00 | XLON | 3842211 | ||
23-Jan-2026 | 09:27:59 | 1,173 | 2922.00 | XLON | 3841059 | ||
23-Jan-2026 | 09:26:44 | 832 | 2922.00 | XLON | 3839543 | ||
23-Jan-2026 | 09:26:44 | 26 | 2922.00 | XLON | 3839541 | ||
23-Jan-2026 | 09:26:44 | 882 | 2922.00 | XLON | 3839539 | ||
23-Jan-2026 | 09:23:21 | 266 | 2921.00 | XLON | 3836386 | ||
23-Jan-2026 | 09:23:21 | 585 | 2921.00 | XLON | 3836384 | ||
23-Jan-2026 | 09:21:55 | 593 | 2922.00 | XLON | 3834939 | ||
23-Jan-2026 | 09:21:55 | 276 | 2922.00 | XLON | 3834941 | ||
23-Jan-2026 | 09:21:55 | 724 | 2922.00 | XLON | 3834943 | ||
23-Jan-2026 | 09:18:04 | 242 | 2921.00 | XLON | 3831560 | ||
23-Jan-2026 | 09:18:04 | 311 | 2921.00 | XLON | 3831558 | ||
23-Jan-2026 | 09:17:47 | 169 | 2921.00 | XLON | 3831378 | ||
23-Jan-2026 | 09:17:20 | 508 | 2922.00 | XLON | 3830991 | ||
23-Jan-2026 | 09:17:20 | 206 | 2922.00 | XLON | 3830989 | ||
23-Jan-2026 | 09:16:47 | 26 | 2922.00 | XLON | 3830493 | ||
23-Jan-2026 | 09:13:45 | 181 | 2924.00 | XLON | 3827375 | ||
23-Jan-2026 | 09:13:45 | 656 | 2924.00 | XLON | 3827377 | ||
23-Jan-2026 | 09:11:06 | 727 | 2925.00 | XLON | 3825060 | ||
23-Jan-2026 | 09:10:51 | 469 | 2926.00 | XLON | 3824794 | ||
23-Jan-2026 | 09:10:51 | 335 | 2926.00 | XLON | 3824792 | ||
23-Jan-2026 | 09:08:20 | 816 | 2926.00 | XLON | 3821995 | ||
23-Jan-2026 | 09:06:29 | 406 | 2927.00 | XLON | 3820256 | ||
23-Jan-2026 | 09:06:29 | 394 | 2927.00 | XLON | 3820254 | ||
23-Jan-2026 | 09:05:43 | 936 | 2928.00 | XLON | 3819412 | ||
23-Jan-2026 | 09:04:56 | 756 | 2929.00 | XLON | 3817516 | ||
23-Jan-2026 | 09:01:59 | 753 | 2928.00 | XLON | 3814857 | ||
23-Jan-2026 | 08:57:50 | 883 | 2930.00 | XLON | 3810451 | ||
23-Jan-2026 | 08:56:43 | 264 | 2931.00 | XLON | 3809593 | ||
23-Jan-2026 | 08:56:39 | 453 | 2931.00 | XLON | 3809553 | ||
23-Jan-2026 | 08:55:09 | 748 | 2935.00 | XLON | 3808059 | ||
23-Jan-2026 | 08:55:05 | 230 | 2936.00 | XLON | 3807961 | ||
23-Jan-2026 | 08:54:33 | 557 | 2936.00 | XLON | 3807030 | ||
23-Jan-2026 | 08:51:06 | 742 | 2935.00 | XLON | 3803649 | ||
23-Jan-2026 | 08:51:06 | 710 | 2936.00 | XLON | 3803644 | ||
23-Jan-2026 | 08:50:21 | 258 | 2936.00 | XLON | 3802858 | ||
23-Jan-2026 | 08:50:21 | 591 | 2936.00 | XLON | 3802860 | ||
23-Jan-2026 | 08:48:32 | 869 | 2930.00 | XLON | 3800950 | ||
23-Jan-2026 | 08:48:01 | 879 | 2930.00 | XLON | 3800388 | ||
23-Jan-2026 | 08:47:10 | 207 | 2930.00 | XLON | 3799600 | ||
23-Jan-2026 | 08:47:10 | 601 | 2930.00 | XLON | 3799598 | ||
23-Jan-2026 | 08:44:51 | 294 | 2930.00 | XLON | 3796598 | ||
23-Jan-2026 | 08:44:51 | 557 | 2930.00 | XLON | 3796596 | ||
23-Jan-2026 | 08:43:44 | 202 | 2931.00 | XLON | 3795548 | ||
23-Jan-2026 | 08:43:44 | 671 | 2931.00 | XLON | 3795546 | ||
23-Jan-2026 | 08:40:43 | 916 | 2929.00 | XLON | 3792743 | ||
23-Jan-2026 | 08:40:01 | 841 | 2931.00 | XLON | 3791778 | ||
23-Jan-2026 | 08:36:29 | 853 | 2929.00 | XLON | 3787622 | ||
23-Jan-2026 | 08:33:06 | 782 | 2930.00 | XLON | 3782721 | ||
23-Jan-2026 | 08:33:06 | 675 | 2930.00 | XLON | 3782719 | ||
23-Jan-2026 | 08:33:06 | 88 | 2930.00 | XLON | 3782717 | ||
23-Jan-2026 | 08:31:41 | 751 | 2931.00 | XLON | 3781019 | ||
23-Jan-2026 | 08:31:41 | 91 | 2931.00 | XLON | 3781017 | ||
23-Jan-2026 | 08:29:35 | 710 | 2931.00 | XLON | 3778060 | ||
23-Jan-2026 | 08:29:35 | 1 | 2931.00 | XLON | 3778056 | ||
23-Jan-2026 | 08:29:01 | 105 | 2932.00 | XLON | 3777289 | ||
23-Jan-2026 | 08:28:24 | 3 | 2932.00 | XLON | 3776588 | ||
23-Jan-2026 | 08:28:08 | 1 | 2932.00 | XLON | 3776188 | ||
23-Jan-2026 | 08:28:08 | 28 | 2932.00 | XLON | 3776186 | ||
23-Jan-2026 | 08:27:53 | 668 | 2932.00 | XLON | 3775836 | ||
23-Jan-2026 | 08:26:43 | 507 | 2934.00 | XLON | 3774534 | ||
23-Jan-2026 | 08:26:43 | 318 | 2934.00 | XLON | 3774532 | ||
23-Jan-2026 | 08:24:56 | 407 | 2934.00 | XLON | 3772154 | ||
23-Jan-2026 | 08:24:56 | 414 | 2934.00 | XLON | 3772152 | ||
23-Jan-2026 | 08:22:17 | 847 | 2933.00 | XLON | 3769341 | ||
23-Jan-2026 | 08:21:20 | 882 | 2935.00 | XLON | 3768385 | ||
23-Jan-2026 | 08:19:59 | 43 | 2936.00 | XLON | 3766509 | ||
23-Jan-2026 | 08:19:59 | 823 | 2936.00 | XLON | 3766507 | ||
23-Jan-2026 | 08:17:42 | 569 | 2938.00 | XLON | 3761590 | ||
23-Jan-2026 | 08:17:42 | 158 | 2938.00 | XLON | 3761588 | ||
23-Jan-2026 | 08:15:27 | 502 | 2942.00 | XLON | 3759262 | ||
23-Jan-2026 | 08:15:27 | 379 | 2942.00 | XLON | 3759260 | ||
23-Jan-2026 | 08:14:51 | 720 | 2944.00 | XLON | 3758320 | ||
23-Jan-2026 | 08:13:16 | 776 | 2946.00 | XLON | 3756410 | ||
23-Jan-2026 | 08:12:56 | 16 | 2946.00 | XLON | 3756073 | ||
23-Jan-2026 | 08:12:56 | 1 | 2946.00 | XLON | 3756071 | ||
23-Jan-2026 | 08:11:06 | 866 | 2945.00 | XLON | 3754060 | ||
23-Jan-2026 | 08:10:37 | 795 | 2946.00 | XLON | 3753484 | ||
23-Jan-2026 | 08:10:27 | 844 | 2947.00 | XLON | 3753201 | ||
23-Jan-2026 | 08:09:45 | 838 | 2945.00 | XLON | 3752294 | ||
23-Jan-2026 | 08:09:45 | 796 | 2945.00 | XLON | 3752292 | ||
23-Jan-2026 | 08:07:04 | 166 | 2941.00 | XLON | 3747436 | ||
23-Jan-2026 | 08:06:27 | 22 | 2944.00 | XLON | 3746608 | ||
23-Jan-2026 | 08:06:27 | 856 | 2944.00 | XLON | 3746610 | ||
23-Jan-2026 | 08:05:44 | 774 | 2946.00 | XLON | 3745476 | ||
23-Jan-2026 | 08:05:04 | 323 | 2946.00 | XLON | 3744329 | ||
23-Jan-2026 | 08:05:04 | 461 | 2946.00 | XLON | 3744327 | ||
23-Jan-2026 | 08:04:00 | 743 | 2942.00 | XLON | 3741836 | ||
23-Jan-2026 | 08:04:00 | 857 | 2942.00 | XLON | 3741834 | ||
23-Jan-2026 | 08:03:15 | 443 | 2943.00 | XLON | 3740914 | ||
23-Jan-2026 | 08:03:14 | 437 | 2943.00 | XLON | 3740888 | ||
23-Jan-2026 | 08:03:03 | 1,396 | 2944.00 | XLON | 3740394 | ||
23-Jan-2026 | 08:03:03 | 1,034 | 2944.00 | XLON | 3740392 | ||
23-Jan-2026 | 08:03:03 | 167 | 2945.00 | XLON | 3740390 | ||
23-Jan-2026 | 08:03:03 | 100 | 2945.00 | XLON | 3740388 | ||
23-Jan-2026 | 08:03:03 | 44 | 2945.00 | XLON | 3740386 | ||
23-Jan-2026 | 08:02:30 | 844 | 2936.00 | XLON | 3739719 | ||
23-Jan-2026 | 08:02:05 | 1,062 | 2929.00 | XLON | 3738937 | ||
23-Jan-2026 | 08:00:57 | 741 | 2926.00 | XLON | 3736716 | ||
23-Jan-2026 | 08:00:43 | 823 | 2928.00 | XLON | 3736431 | ||
23-Jan-2026 | 08:00:43 | 822 | 2930.00 | XLON | 3736427 |
Related Shares:
Relx