Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Jan 2018 17:45

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, January 19

19 January 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 26,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4432.447p. The highest price paid per share was 4455.000p and the lowest price paid per share was 4397.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.029% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,699,738 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,313,214. Rightmove holds 1,892,456 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
55445516:27:51
88445516:27:45
69445516:27:45
46445516:27:35
12445516:27:35
45445516:27:35
90445516:26:54
106445316:26:09
101445516:25:57
83445316:25:18
13445316:25:18
7445416:24:45
90445316:24:45
97445316:24:45
90444416:22:03
95444416:22:03
128444516:22:03
143444416:21:09
100444216:20:06
86444216:20:06
92444216:17:40
83444216:17:01
97444116:14:56
102444216:14:55
93444216:14:55
92444116:12:32
96444216:12:13
97444116:11:01
85444116:10:35
120444216:09:28
33444316:09:28
67444316:09:28
38444316:09:28
57444316:09:28
135444316:07:13
4444316:07:13
92444316:07:13
65444216:06:26
36444216:06:05
52444316:05:02
102444316:05:02
48444316:05:02
37444316:05:02
65444316:04:43
100444316:02:27
98444316:02:27
51444316:00:17
50444316:00:17
48444315:59:57
99444315:59:57
31444315:59:57
22444315:59:57
86444315:57:30
123444315:57:30
110444415:54:59
38444415:54:59
83444515:53:54
23444515:53:54
73444515:53:54
90444615:53:42
12443915:48:38
80443915:48:38
116443915:46:31
96444015:46:30
123444015:46:30
84444115:46:29
66443715:42:51
95443415:39:23
20443615:39:07
20443615:39:07
90443615:39:07
26443715:39:07
77443715:39:07
79443415:37:28
23443415:37:28
47443415:37:28
14443415:37:28
86443415:37:28
20443515:36:59
117443515:36:59
18443415:35:33
85443015:32:45
35443015:32:45
61443015:32:33
86443015:28:24
17443015:28:24
101443015:28:24
101443015:26:33
112442615:24:15
95442515:22:12
99442515:22:12
112442515:18:51
80442515:17:48
7442515:17:48
11442515:17:48
88443615:15:13
1443815:14:18
97443815:14:18
125443915:14:18
130443915:14:18
100444115:12:18
1444115:12:18
81444015:12:18
103444015:12:18
90444015:12:18
86443615:10:10
89443715:07:05
142443415:01:16
100443515:01:12
91443515:01:12
58443515:01:12
33443514:58:47
18443514:58:47
86443514:58:46
36443214:55:58
93443214:55:58
65443214:55:58
85443114:52:28
85443214:48:30
95443014:44:33
1443014:44:33
103443114:44:33
87443214:44:03
102442914:38:53
98443014:37:49
85443114:37:41
35443114:37:41
55443114:37:17
97442914:35:36
59443014:33:36
34443014:33:36
102443014:33:01
88443014:29:52
98443114:29:25
98443314:28:25
90443214:22:47
12443214:22:47
101443314:20:04
83443214:18:37
30443214:18:37
61443214:17:51
1443214:17:30
124443314:16:43
90443414:16:09
40443314:15:11
50443214:11:34
98443314:11:31
27443114:10:50
39443114:08:27
97443114:04:38
87443214:01:03
100442913:59:29
82442913:59:29
64442913:59:29
57443013:58:50
41443013:58:50
24443013:58:50
70443013:58:50
12442913:52:55
2442913:50:15
111442913:50:15
120443013:50:15
117443113:48:30
78443113:44:59
20443113:44:59
87442913:40:45
11442913:39:15
43442913:39:15
62442913:39:15
24443013:38:40
62443013:38:40
88443013:38:40
78442913:32:45
12442913:31:43
96443113:31:13
33442913:30:17
65442913:30:17
88442913:28:11
93442913:22:13
101443313:21:40
29442813:14:14
24442813:14:14
32442813:14:14
3443013:13:47
70443013:13:47
17443013:13:47
56443113:12:40
27443113:12:40
33443413:07:55
70443413:07:55
88443813:07:52
6443813:07:52
78443813:07:07
63443913:00:25
10443913:00:25
22443913:00:25
101444112:59:21
56444212:59:21
33444212:59:21
19444312:53:31
23444312:53:31
32444312:53:31
22444312:53:31
19444412:53:30
78444412:53:30
4444412:53:30
103444712:52:23
70444112:47:20
153444312:47:14
86444512:46:45
28444512:46:45
33444512:46:45
40444512:46:45
123443912:38:47
24443912:38:47
70443912:38:47
110443512:31:03
23443512:31:03
86443812:30:10
12443812:30:10
84443812:30:10
84443512:23:29
96443512:23:29
97443212:16:20
2443212:16:20
69443212:16:20
158443312:16:20
99443312:16:20
128442812:02:11
45442711:59:01
9442711:58:01
68442711:58:01
25442711:58:01
90442911:57:24
45442011:52:07
88442311:52:07
12442311:52:07
100442311:52:07
91442711:51:17
95442711:51:17
89442611:40:37
32442811:40:34
54442811:40:34
23442811:40:34
144442911:40:34
85443211:39:44
29443211:39:44
55443211:39:44
35443211:39:44
61443211:39:44
45443011:26:59
43443011:26:59
87443011:26:59
102442811:19:36
20442811:15:26
62442811:15:26
14442811:15:26
86442811:15:26
16443111:03:13
78443111:03:13
90443311:03:10
95443710:59:37
69443710:59:26
67443910:59:26
109443910:59:26
207444010:59:26
102442810:47:41
88443010:47:34
95442810:42:16
99443110:42:15
39443310:41:16
70443310:41:16
103443410:41:03
96443610:36:52
48443910:35:20
38443910:35:20
48443910:29:17
44443910:29:17
6444010:29:17
81444010:29:17
9443810:24:05
76443810:24:05
13443810:24:05
33444010:23:48
66444010:23:48
89443810:21:42
117443910:21:42
96444010:21:09
66444010:21:09
35444010:21:09
82443610:16:36
55443610:15:30
16443710:15:25
143443710:15:25
122443310:11:58
67443610:11:43
71443610:11:43
90443110:10:10
94443210:10:10
51442510:07:03
47442510:07:03
101442510:07:03
74442310:02:15
70442310:02:15
94442409:56:55
102442409:56:55
100442509:55:04
6442309:43:17
94442309:43:17
50442709:43:16
48442709:43:16
92442709:40:35
17442809:40:33
14442809:40:33
67442809:40:33
8442809:40:31
12442809:40:31
7442809:40:31
29442809:40:31
27442809:40:31
28442809:40:31
131443109:36:22
15443309:36:18
84443309:36:18
101443309:36:18
100442109:24:04
85442309:24:04
44442409:22:29
48442409:22:29
95442509:20:14
4442309:14:51
55442309:14:51
33442309:14:51
103442509:14:49
80442509:14:49
5442509:14:49
70442509:13:53
50442509:13:52
27442809:13:52
72442809:13:52
2442809:13:52
73442809:13:52
9442809:13:52
106442309:09:18
91442309:07:04
98442609:03:47
1442609:03:47
33442609:03:47
44442609:03:32
12442609:03:14
45443009:02:46
47443009:02:46
32443108:59:52
17443108:59:10
17443108:59:10
48443108:59:10
94443108:59:10
142443408:58:58
21443508:58:58
124443508:58:58
22442808:54:05
79442808:54:05
22442208:48:33
78442208:48:33
91442208:44:41
91442008:42:40
61442308:41:09
37442308:41:09
12442108:37:52
78442208:37:52
32442208:37:52
12442208:37:52
100442308:37:25
90442308:37:25
53442308:37:25
97442008:31:40
12440908:29:55
65440908:29:04
16441108:29:04
120441108:29:04
87441408:27:05
87441408:27:05
63441508:24:35
24441508:24:35
110440808:22:46
94440808:22:46
21440808:22:46
87440508:16:52
85440508:16:52
47440608:15:18
88440608:15:18
42440608:15:18
88440508:13:16
170440508:13:16
26440508:13:04
67440908:12:52
30440908:12:52
121440908:12:52
97441008:12:52
105440308:09:40
83439708:08:23

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74