Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jul 2018 07:00

RNS Number : 2305U

CRH PLC

11 July 2018

11th July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			10 July 2018
Number of ordinary shares purchased:			195,000
Highest price paid per share (GBp):			2,711.0000
Lowest price paid per share (GBp):			2,695.0000
Volume weighted average price paid (GBp):			2,704.1000

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 8,542,422 of its ordinary shares in treasury and will have 834,847,916 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Neil Colgan
Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,704.1046		195,000


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
518	2,700	LSE	08:07:45	520051
190	2,702	LSE	08:10:03	523316
129	2,702	LSE	08:10:03	523314
318	2,702	LSE	08:10:03	523312
377	2,702	LSE	08:10:52	524835
425	2,701	LSE	08:11:30	525834
385	2,700	LSE	08:13:28	528727
381	2,699	LSE	08:14:26	530092
276	2,701	LSE	08:22:09	540722
105	2,701	LSE	08:22:09	540724
382	2,700	LSE	08:23:13	542112
341	2,701	LSE	08:23:38	542593
354	2,701	LSE	08:25:15	544775
30	2,701	LSE	08:25:15	544773
180	2,701	LSE	08:26:09	545983
200	2,701	LSE	08:26:09	545981
283	2,701	LSE	08:26:09	545963
49	2,701	LSE	08:26:09	545959
365	2,699	LSE	08:27:22	547863
378	2,702	LSE	08:31:13	554311
390	2,704	LSE	08:33:12	557515
471	2,703	LSE	08:33:18	557672
19	2,702	LSE	08:33:28	557941
395	2,702	LSE	08:33:28	557939
212	2,703	LSE	08:34:27	559646
150	2,703	LSE	08:34:27	559643
53	2,703	LSE	08:34:27	559627
319	2,703	LSE	08:34:27	559625
312	2,704	LSE	08:37:07	564241
227	2,706	LSE	08:42:02	571629
183	2,706	LSE	08:42:02	571631
388	2,705	LSE	08:42:17	572082
74	2,705	LSE	08:42:17	572080
348	2,705	LSE	08:43:01	573455
389	2,704	LSE	08:43:05	573642
359	2,703	LSE	08:44:33	576323
345	2,704	LSE	08:46:37	579818
256	2,708	LSE	08:50:32	586931
89	2,708	LSE	08:50:32	586929
5	2,707	LSE	08:50:41	587203
145	2,707	LSE	08:50:41	587201
201	2,707	LSE	08:50:41	587205
150	2,707	LSE	08:50:41	587207
197	2,707	LSE	08:50:41	587188
400	2,707	LSE	08:51:11	587868
501	2,706	LSE	08:53:42	592251
457	2,705	LSE	08:53:53	592651
388	2,705	LSE	08:55:18	595141
385	2,704	LSE	08:55:45	595886
84	2,703	LSE	08:56:53	597964
291	2,703	LSE	08:56:53	597962
376	2,701	LSE	08:57:33	599467
387	2,704	LSE	09:01:03	606218
120	2,704	LSE	09:02:28	608047
250	2,704	LSE	09:02:28	608045
371	2,704	LSE	09:02:28	608018
144	2,705	LSE	09:04:15	610640
193	2,705	LSE	09:04:15	610638
331	2,707	LSE	09:08:12	617971
247	2,706	LSE	09:08:52	618832
84	2,706	LSE	09:08:52	618830
371	2,705	LSE	09:09:17	619359
17	2,705	LSE	09:09:17	619357
342	2,706	LSE	09:10:58	621659
170	2,705	LSE	09:12:30	623427
194	2,705	LSE	09:14:41	625839
461	2,704	LSE	09:15:07	626370
33	2,705	LSE	09:15:07	626368
332	2,705	LSE	09:15:07	626366
232	2,703	LSE	09:16:25	627995
322	2,703	LSE	09:17:10	628948
189	2,703	LSE	09:17:10	628946
366	2,702	LSE	09:17:11	628952
109	2,702	LSE	09:20:34	632845
270	2,702	LSE	09:20:34	632843
88	2,701	LSE	09:21:13	633533
250	2,701	LSE	09:21:13	633531
136	2,701	LSE	09:21:13	633529
289	2,701	LSE	09:21:13	633527
346	2,700	LSE	09:21:43	634544
355	2,697	LSE	09:23:36	636890
385	2,698	LSE	09:25:02	638644
104	2,700	LSE	09:27:04	641171
256	2,700	LSE	09:27:04	641173
493	2,699	LSE	09:27:12	641377
331	2,699	LSE	09:27:39	641847
394	2,700	LSE	09:30:24	645721
123	2,700	LSE	09:31:29	646901
415	2,700	LSE	09:31:29	646899
509	2,700	LSE	09:31:29	646879
336	2,700	LSE	09:33:16	649093
516	2,699	LSE	09:34:53	650905
182	2,700	LSE	09:38:24	655439
250	2,700	LSE	09:38:24	655437
542	2,700	LSE	09:42:57	661468
23	2,701	LSE	09:42:57	661314
342	2,701	LSE	09:42:57	661312
182	2,701	LSE	09:45:23	664860
136	2,701	LSE	09:45:23	664858
314	2,701	LSE	09:45:23	664856
467	2,704	LSE	09:47:21	667067
478	2,703	LSE	09:47:29	667166
363	2,704	LSE	09:50:39	671636
365	2,705	LSE	09:54:11	676055
181	2,705	LSE	09:54:11	676053
418	2,706	LSE	09:54:11	676051
440	2,707	LSE	09:55:59	677858
335	2,708	LSE	09:58:53	680914
338	2,708	LSE	09:58:53	680916
542	2,707	LSE	09:59:02	681119
529	2,707	LSE	10:03:00	685902
261	2,706	LSE	10:03:22	686296
320	2,706	LSE	10:03:22	686294
441	2,706	LSE	10:05:18	688922
30	2,706	LSE	10:05:18	688920
479	2,704	LSE	10:05:29	689212
41	2,704	LSE	10:05:29	689210
544	2,705	LSE	10:05:29	689208
510	2,703	LSE	10:05:35	689340
47	2,702	LSE	10:05:49	689575
496	2,702	LSE	10:05:54	689656
491	2,702	LSE	10:05:54	689653
468	2,701	LSE	10:06:35	690639
167	2,700	LSE	10:06:37	690694
428	2,704	LSE	10:12:55	697926
563	2,703	LSE	10:14:27	699558
250	2,702	LSE	10:14:41	699951
125	2,702	LSE	10:14:41	699949
110	2,702	LSE	10:14:41	699953
356	2,702	LSE	10:14:41	699947
146	2,702	LSE	10:14:41	699945
370	2,703	LSE	10:17:56	703706
88	2,703	LSE	10:17:56	703704
118	2,703	LSE	10:19:26	705092
319	2,703	LSE	10:19:26	705090
196	2,702	LSE	10:21:04	706503
264	2,702	LSE	10:21:04	706501
43	2,701	LSE	10:21:42	707115
358	2,701	LSE	10:21:42	707117
449	2,705	LSE	10:32:17	718660
14	2,705	LSE	10:32:17	718662
434	2,705	LSE	10:34:45	721691
388	2,706	LSE	10:41:19	731449
323	2,706	LSE	10:41:19	731447
376	2,708	LSE	10:45:04	736323
354	2,711	LSE	10:50:32	743712
404	2,711	LSE	10:50:32	743710
21	2,710	LSE	10:50:40	743870
157	2,710	LSE	10:50:40	743866
400	2,710	LSE	10:50:40	743868
567	2,709	LSE	10:51:23	744722
353	2,708	LSE	10:51:24	744752
116	2,708	LSE	10:53:06	747034
251	2,708	LSE	10:53:06	747032
196	2,708	LSE	10:53:06	747030
48	2,707	LSE	10:55:36	751030
164	2,708	LSE	10:57:32	754314
15	2,709	LSE	11:05:05	761784
54	2,709	LSE	11:05:13	761895
463	2,709	LSE	11:06:21	762759
524	2,711	LSE	11:10:35	766168
318	2,711	LSE	11:10:35	766166
76	2,710	LSE	11:10:51	766403
60	2,710	LSE	11:10:59	766507
59	2,711	LSE	11:20:02	773625
50	2,711	LSE	11:21:49	775075
54	2,711	LSE	11:21:54	775133
381	2,711	LSE	11:33:24	784770
350	2,711	LSE	11:33:24	784768
388	2,711	LSE	11:33:24	784774
375	2,711	LSE	11:33:24	784772
822	2,711	LSE	11:45:21	794879
144	2,711	LSE	11:45:21	794877
82	2,711	LSE	11:45:21	794821
125	2,711	LSE	11:45:21	794823
168	2,711	LSE	11:45:21	794806
207	2,711	LSE	11:45:21	794804
1,017	2,711	LSE	11:45:21	794800
183	2,711	LSE	11:45:21	794793
250	2,711	LSE	11:45:21	794791
125	2,711	LSE	11:45:21	794789
334	2,711	LSE	11:45:21	794774
663	2,711	LSE	11:45:21	794770
604	2,711	LSE	11:45:21	794768
335	2,711	LSE	11:45:21	794772
428	2,710	LSE	11:45:51	795434
522	2,710	LSE	11:45:51	795432
894	2,709	LSE	11:45:59	795538
475	2,708	LSE	11:46:48	796044
356	2,708	LSE	11:46:48	796042
228	2,707	LSE	11:46:53	796091
3	2,707	LSE	11:46:53	796093
300	2,707	LSE	11:46:55	796126
110	2,707	LSE	11:46:55	796124
35	2,707	LSE	11:47:37	796663
225	2,707	LSE	11:47:51	796884
233	2,707	LSE	11:48:01	796991
350	2,707	LSE	11:49:31	798202
377	2,707	LSE	11:49:31	798200
13	2,707	LSE	11:49:31	798198
61	2,706	LSE	11:51:36	799691
494	2,706	LSE	11:51:36	799689
143	2,705	LSE	11:51:41	799739
433	2,705	LSE	11:51:41	799737
141	2,705	LSE	11:51:41	799735
4	2,705	LSE	11:52:11	800144
448	2,705	LSE	11:52:11	800142
429	2,705	LSE	11:53:09	800886
100	2,705	LSE	11:53:09	800884
51	2,705	LSE	11:53:17	801008
9	2,705	LSE	11:54:06	801725
525	2,705	LSE	11:54:18	801868
420	2,704	LSE	11:54:21	801914
159	2,704	LSE	11:54:21	801912
485	2,704	LSE	11:54:57	802309
37	2,704	LSE	11:54:57	802311
249	2,703	LSE	11:55:01	802423
363	2,703	LSE	11:55:07	802522
289	2,703	LSE	11:55:07	802520
218	2,702	LSE	11:55:10	802681
83	2,702	LSE	11:55:12	802709
135	2,702	LSE	11:55:12	802707
307	2,702	LSE	11:55:12	802705
120	2,702	LSE	11:55:12	802703
482	2,701	LSE	11:55:40	803124
331	2,700	LSE	11:55:44	803360
65	2,700	LSE	11:55:44	803358
131	2,700	LSE	11:55:44	803340
464	2,699	LSE	11:55:56	803678
196	2,698	LSE	11:58:31	805723
457	2,698	LSE	11:58:31	805712
55	2,698	LSE	11:58:35	805836
100	2,699	LSE	11:59:21	806659
306	2,699	LSE	11:59:21	806657
48	2,699	LSE	11:59:22	806668
385	2,699	LSE	11:59:22	806670
339	2,698	LSE	11:59:28	806732
84	2,698	LSE	11:59:39	806869
26	2,698	LSE	11:59:48	806954
6	2,698	LSE	11:59:59	807124
506	2,697	LSE	12:02:42	809670
204	2,696	LSE	12:03:47	810592
332	2,696	LSE	12:03:47	810590
98	2,695	LSE	12:04:12	810997
199	2,695	LSE	12:04:12	810999
440	2,695	LSE	12:04:12	810990
233	2,695	LSE	12:04:18	811050
5	2,695	LSE	12:04:18	811048
153	2,695	LSE	12:04:43	811429
200	2,695	LSE	12:04:43	811427
125	2,695	LSE	12:04:43	811425
23	2,695	LSE	12:04:43	811423
341	2,695	LSE	12:04:43	811421
331	2,695	LSE	12:04:43	811419
452	2,698	LSE	12:11:19	816868
373	2,698	LSE	12:12:22	817664
238	2,698	LSE	12:12:22	817666
142	2,698	LSE	12:12:22	817668
7	2,698	LSE	12:13:26	818463
354	2,698	LSE	12:13:26	818461
168	2,698	LSE	12:13:30	818508
342	2,700	LSE	12:14:26	819223
355	2,700	LSE	12:14:26	819221
600	2,698	LSE	12:17:20	821445
578	2,699	LSE	12:17:20	821436
136	2,698	LSE	12:17:52	821816
219	2,698	LSE	12:17:52	821818
352	2,698	LSE	12:19:36	823182
271	2,698	LSE	12:19:36	823180
95	2,698	LSE	12:19:36	823178
465	2,699	LSE	12:24:24	826950
376	2,699	LSE	12:24:52	827240
120	2,699	LSE	12:25:36	827801
455	2,699	LSE	12:26:11	828171
581	2,698	LSE	12:26:12	828184
314	2,698	LSE	12:28:05	829688
320	2,698	LSE	12:28:05	829686
501	2,701	LSE	12:32:12	832575
394	2,702	LSE	12:35:02	834451
132	2,701	LSE	12:35:50	834981
440	2,701	LSE	12:35:50	834979
28	2,701	LSE	12:36:51	835576
364	2,703	LSE	12:42:52	840213
375	2,703	LSE	12:42:52	840211
74	2,702	LSE	12:43:04	840397
454	2,702	LSE	12:43:04	840395
125	2,701	LSE	12:45:27	842617
30	2,701	LSE	12:45:27	842611
250	2,701	LSE	12:45:27	842600
230	2,701	LSE	12:45:27	842591
125	2,701	LSE	12:45:27	842570
440	2,701	LSE	12:45:27	842572
3	2,701	LSE	12:45:27	842574
564	2,701	LSE	12:45:27	842566
270	2,701	LSE	12:45:47	843130
54	2,701	LSE	12:45:47	843128
400	2,703	LSE	12:53:16	848519
78	2,703	LSE	12:53:16	848517
347	2,705	LSE	12:56:40	851059
372	2,705	LSE	12:56:40	851061
228	2,705	LSE	12:59:51	853847
193	2,705	LSE	12:59:51	853845
53	2,704	LSE	13:00:29	854650
330	2,704	LSE	13:00:29	854648
125	2,704	LSE	13:00:29	854646
548	2,704	LSE	13:00:29	854644
497	2,703	LSE	13:00:50	855172
364	2,703	LSE	13:02:06	856265
355	2,704	LSE	13:11:05	863956
378	2,704	LSE	13:11:05	863958
319	2,703	LSE	13:13:44	865899
167	2,703	LSE	13:13:44	865897
22	2,703	LSE	13:16:23	868103
172	2,703	LSE	13:17:09	868733
170	2,703	LSE	13:22:34	873255
418	2,704	LSE	13:25:02	875507
125	2,703	LSE	13:25:41	876197
200	2,703	LSE	13:25:41	876191
446	2,703	LSE	13:25:41	876164
125	2,703	LSE	13:25:41	876159
580	2,703	LSE	13:25:41	876150
248	2,702	LSE	13:25:51	876821
250	2,702	LSE	13:25:51	876818
178	2,702	LSE	13:25:51	876796
365	2,702	LSE	13:25:51	876794
444	2,701	LSE	13:27:17	878773
163	2,701	LSE	13:27:26	878910
270	2,701	LSE	13:27:26	878908
445	2,701	LSE	13:27:26	878905
28	2,700	LSE	13:27:43	879256
287	2,700	LSE	13:27:43	879258
37	2,700	LSE	13:27:43	879254
332	2,700	LSE	13:29:41	881113
204	2,700	LSE	13:29:42	881121
125	2,700	LSE	13:29:42	881119
50	2,700	LSE	13:31:09	882656
267	2,700	LSE	13:32:31	883851
418	2,700	LSE	13:32:32	883903
169	2,700	LSE	13:34:50	885778
250	2,700	LSE	13:34:50	885776
332	2,700	LSE	13:34:50	885774
357	2,700	LSE	13:35:42	886767
70	2,700	LSE	13:35:42	886769
351	2,700	LSE	13:35:42	886765
365	2,699	LSE	13:36:16	887409
381	2,700	LSE	13:36:16	887407
68	2,701	LSE	13:38:09	889161
247	2,701	LSE	13:38:09	889159
350	2,701	LSE	13:38:09	889155
358	2,700	LSE	13:40:15	891103
356	2,700	LSE	13:41:50	892690
341	2,701	LSE	13:45:13	896232
120	2,701	LSE	13:46:34	897640
203	2,701	LSE	13:46:34	897644
83	2,701	LSE	13:46:34	897642
306	2,701	LSE	13:47:17	898506
55	2,701	LSE	13:47:17	898504
138	2,704	LSE	13:50:38	901606
296	2,704	LSE	13:50:38	901604
463	2,704	LSE	13:51:53	902830
459	2,703	LSE	13:53:14	904301
249	2,702	LSE	13:53:39	904658
216	2,702	LSE	13:53:39	904656
332	2,701	LSE	13:53:52	904825
130	2,701	LSE	13:55:08	906164
345	2,701	LSE	13:55:08	906166
124	2,700	LSE	13:55:15	906287
100	2,700	LSE	13:55:17	906327
384	2,700	LSE	13:55:39	906686
183	2,700	LSE	13:55:39	906684
333	2,701	LSE	13:59:00	909999
405	2,700	LSE	14:05:36	917326
68	2,700	LSE	14:05:36	917324
100	2,699	LSE	14:05:38	917344
100	2,699	LSE	14:05:38	917346
270	2,699	LSE	14:05:38	917340
51	2,699	LSE	14:05:39	917392
99	2,699	LSE	14:05:39	917389
222	2,700	LSE	14:09:20	921287
100	2,700	LSE	14:09:20	921283
250	2,700	LSE	14:09:20	921267
429	2,700	LSE	14:09:20	921233
125	2,700	LSE	14:09:20	921235
250	2,700	LSE	14:09:20	921196
250	2,700	LSE	14:09:20	921194
63	2,700	LSE	14:09:20	921198
249	2,700	LSE	14:09:20	921175
76	2,700	LSE	14:09:20	921173
265	2,700	LSE	14:09:20	921171
136	2,700	LSE	14:09:20	921169
314	2,701	LSE	14:12:13	924430
355	2,701	LSE	14:12:13	924428
250	2,699	LSE	14:15:41	928191
250	2,699	LSE	14:15:41	928189
248	2,699	LSE	14:15:41	928195
2,599	2,699	LSE	14:15:41	928193
84	2,699	LSE	14:15:41	928197
545	2,698	LSE	14:15:41	928176
576	2,699	LSE	14:15:41	928140
233	2,700	LSE	14:21:59	935320
250	2,700	LSE	14:21:59	935318
51	2,700	LSE	14:21:59	935309
390	2,700	LSE	14:21:59	935305
26	2,699	LSE	14:23:31	937174
384	2,699	LSE	14:23:31	937172
372	2,698	LSE	14:24:39	938679
399	2,697	LSE	14:25:00	939182
83	2,696	LSE	14:25:41	939933
241	2,696	LSE	14:25:41	939931
8	2,696	LSE	14:25:41	939929
300	2,696	LSE	14:25:41	939912
37	2,696	LSE	14:25:41	939914
97	2,696	LSE	14:26:12	940437
17	2,696	LSE	14:26:12	940435
281	2,696	LSE	14:26:12	940433
107	2,695	LSE	14:26:58	941145
250	2,695	LSE	14:26:58	941143
368	2,697	LSE	14:29:41	945031
394	2,698	LSE	14:31:56	951930
76	2,697	LSE	14:32:01	952160
506	2,697	LSE	14:32:01	952158
131	2,695	LSE	14:32:30	953742
272	2,695	LSE	14:32:30	953721
521	2,696	LSE	14:32:30	953717
8	2,696	LSE	14:32:30	953715
111	2,695	LSE	14:32:31	953745
15	2,695	LSE	14:32:41	954009
70	2,695	LSE	14:32:41	954007
221	2,695	LSE	14:34:05	956374
619	2,700	LSE	14:37:03	962286
16	2,700	LSE	14:37:03	962270
317	2,700	LSE	14:37:03	962268
332	2,700	LSE	14:37:03	962266
597	2,700	LSE	14:37:04	962315
232	2,702	LSE	14:39:24	966719
119	2,702	LSE	14:39:24	966717
343	2,702	LSE	14:39:24	966715
346	2,704	LSE	14:40:33	968839
373	2,704	LSE	14:40:33	968841
683	2,703	LSE	14:40:35	968884
26	2,702	LSE	14:40:43	969071
533	2,702	LSE	14:40:43	969069
40	2,702	LSE	14:40:43	969067
562	2,701	LSE	14:41:02	969653
557	2,700	LSE	14:41:11	970300
298	2,699	LSE	14:42:46	972928
354	2,703	LSE	14:47:43	982960
550	2,703	LSE	14:47:43	982958
152	2,702	LSE	14:48:46	984868
800	2,702	LSE	14:48:46	984870
320	2,702	LSE	14:51:06	989081
507	2,702	LSE	14:51:21	989906
337	2,702	LSE	14:51:21	989904
191	2,702	LSE	14:51:33	990442
271	2,702	LSE	14:51:33	990440
250	2,702	LSE	14:51:33	990438
568	2,702	LSE	14:51:33	990436
169	2,701	LSE	14:52:59	993289
186	2,701	LSE	14:52:59	993291
579	2,701	LSE	14:52:59	993293
355	2,702	LSE	14:54:10	995507
593	2,702	LSE	14:54:10	995505
456	2,701	LSE	14:54:15	995684
388	2,702	LSE	14:54:57	997179
566	2,702	LSE	14:54:57	997177
343	2,703	LSE	14:55:49	998757
474	2,703	LSE	14:55:53	998862
197	2,703	LSE	14:55:53	998860
180	2,708	LSE	15:00:05	1007066
225	2,708	LSE	15:00:05	1007063
211	2,708	LSE	15:00:05	1007059
495	2,710	LSE	15:02:05	1010881
13	2,710	LSE	15:02:05	1010873
288	2,710	LSE	15:02:36	1012015
253	2,710	LSE	15:02:36	1012019
200	2,710	LSE	15:02:36	1012017
250	2,710	LSE	15:02:36	1012013
197	2,710	LSE	15:02:36	1012011
320	2,710	LSE	15:02:36	1011934
151	2,710	LSE	15:02:36	1011932
180	2,710	LSE	15:02:36	1011930
620	2,710	LSE	15:02:36	1011928
528	2,710	LSE	15:04:26	1015981
258	2,711	LSE	15:04:26	1015977
194	2,711	LSE	15:04:26	1015975
1,132	2,711	LSE	15:04:26	1015973
360	2,711	LSE	15:04:26	1015971
1,132	2,711	LSE	15:04:26	1015969
347	2,711	LSE	15:04:26	1015979
250	2,711	LSE	15:04:26	1015967
381	2,711	LSE	15:04:26	1015965
540	2,711	LSE	15:04:26	1015963
186	2,711	LSE	15:10:00	1027651
337	2,711	LSE	15:10:47	1029392
359	2,711	LSE	15:10:58	1029755
347	2,711	LSE	15:10:58	1029753
334	2,711	LSE	15:10:58	1029751
468	2,711	LSE	15:12:00	1031805
711	2,710	LSE	15:14:38	1037440
9	2,711	LSE	15:14:38	1037434
220	2,711	LSE	15:14:38	1037432
250	2,711	LSE	15:14:38	1037430
100	2,711	LSE	15:14:38	1037428
280	2,711	LSE	15:14:38	1037426
160	2,711	LSE	15:14:38	1037424
145	2,711	LSE	15:14:38	1037422
187	2,711	LSE	15:14:38	1037420
255	2,711	LSE	15:14:38	1037418
330	2,711	LSE	15:14:38	1037416
21	2,711	LSE	15:14:38	1037414
179	2,710	LSE	15:17:17	1043564
382	2,710	LSE	15:17:17	1043562
142	2,710	LSE	15:17:17	1043560
325	2,710	LSE	15:20:26	1050179
302	2,710	LSE	15:20:26	1050181
164	2,710	LSE	15:20:26	1050183
334	2,710	LSE	15:21:03	1051336
506	2,710	LSE	15:21:03	1051334
539	2,710	LSE	15:23:17	1055734
328	2,710	LSE	15:23:17	1055732
36	2,710	LSE	15:23:17	1055730
14	2,710	LSE	15:24:21	1058202
399	2,710	LSE	15:24:21	1058200
553	2,710	LSE	15:24:21	1058198
927	2,709	LSE	15:25:17	1060993
259	2,707	LSE	15:26:53	1064468
872	2,708	LSE	15:26:53	1064466
107	2,707	LSE	15:26:56	1064561
374	2,707	LSE	15:28:01	1066482
525	2,707	LSE	15:28:01	1066480
287	2,706	LSE	15:28:19	1067071
39	2,706	LSE	15:28:19	1067075
250	2,706	LSE	15:28:19	1067073
236	2,706	LSE	15:28:19	1067068
250	2,706	LSE	15:28:19	1067066
143	2,706	LSE	15:28:19	1067064
692	2,706	LSE	15:28:19	1067062
43	2,706	LSE	15:28:38	1067836
102	2,706	LSE	15:28:38	1067834
7	2,706	LSE	15:28:38	1067832
39	2,706	LSE	15:28:55	1068301
149	2,707	LSE	15:30:00	1070695
196	2,707	LSE	15:30:00	1070693
339	2,707	LSE	15:30:00	1070691
268	2,706	LSE	15:30:04	1070831
102	2,706	LSE	15:30:06	1070889
156	2,708	LSE	15:33:28	1078714
218	2,708	LSE	15:33:28	1078710
316	2,708	LSE	15:33:28	1078712
327	2,708	LSE	15:33:28	1078716
43	2,708	LSE	15:33:28	1078718
340	2,707	LSE	15:33:42	1079358
210	2,708	LSE	15:33:42	1079349
556	2,708	LSE	15:33:42	1079347
263	2,708	LSE	15:33:42	1079345
418	2,708	LSE	15:33:42	1079351
262	2,708	LSE	15:33:42	1079355
206	2,708	LSE	15:33:42	1079353
258	2,708	LSE	15:33:42	1079343
250	2,708	LSE	15:33:42	1079339
250	2,708	LSE	15:33:42	1079337
150	2,708	LSE	15:33:42	1079335
258	2,708	LSE	15:33:42	1079341
301	2,707	LSE	15:33:46	1079710
53	2,707	LSE	15:33:50	1079849
323	2,707	LSE	15:33:50	1079847
81	2,707	LSE	15:33:50	1079845
403	2,706	LSE	15:35:16	1083085
255	2,705	LSE	15:35:57	1084320
215	2,705	LSE	15:35:57	1084318
383	2,707	LSE	15:37:06	1086299
306	2,707	LSE	15:38:39	1089785
191	2,707	LSE	15:38:39	1089783
250	2,707	LSE	15:41:54	1095901
319	2,707	LSE	15:41:54	1095888
352	2,707	LSE	15:41:54	1095886
227	2,707	LSE	15:43:42	1099564
95	2,707	LSE	15:43:42	1099562
73	2,707	LSE	15:43:42	1099566
280	2,707	LSE	15:43:42	1099568
559	2,706	LSE	15:43:43	1099618
161	2,706	LSE	15:43:43	1099616
286	2,707	LSE	15:44:27	1101125
74	2,707	LSE	15:44:27	1101123
250	2,707	LSE	15:46:05	1103926
412	2,707	LSE	15:46:05	1103898
352	2,707	LSE	15:46:05	1103896
584	2,706	LSE	15:47:27	1106609
238	2,705	LSE	15:48:53	1109224
300	2,705	LSE	15:51:10	1113580
68	2,705	LSE	15:51:10	1113578
341	2,705	LSE	15:51:10	1113576
275	2,705	LSE	15:51:10	1113574
135	2,705	LSE	15:51:10	1113570
190	2,704	LSE	15:52:17	1115762
252	2,704	LSE	15:52:17	1115760
250	2,704	LSE	15:52:17	1115764
197	2,704	LSE	15:52:17	1115766
291	2,704	LSE	15:52:17	1115758
581	2,704	LSE	15:52:17	1115756
31	2,704	LSE	15:52:17	1115754
83	2,703	LSE	15:52:46	1116551
31	2,703	LSE	15:52:46	1116548
63	2,703	LSE	15:52:46	1116546
517	2,703	LSE	15:52:46	1116543
138	2,703	LSE	15:52:46	1116533
558	2,703	LSE	15:52:46	1116531
328	2,703	LSE	15:53:56	1118708
352	2,703	LSE	15:53:56	1118706
63	2,703	LSE	15:54:23	1119514
164	2,703	LSE	15:54:23	1119518
204	2,703	LSE	15:54:23	1119516
416	2,709	LSE	16:00:52	1133426
100	2,709	LSE	16:00:52	1133424
250	2,709	LSE	16:00:52	1133422
230	2,709	LSE	16:00:52	1133420
210	2,709	LSE	16:00:52	1133418
245	2,709	LSE	16:00:52	1133416
250	2,709	LSE	16:00:52	1133414
100	2,709	LSE	16:01:02	1133676
250	2,709	LSE	16:01:02	1133670
250	2,709	LSE	16:01:02	1133674
470	2,709	LSE	16:01:02	1133668
245	2,709	LSE	16:01:02	1133678
388	2,709	LSE	16:01:02	1133682
200	2,709	LSE	16:01:02	1133672
397	2,709	LSE	16:01:02	1133680
145	2,708	LSE	16:01:09	1134075
136	2,707	LSE	16:01:47	1135179
433	2,707	LSE	16:01:47	1135177
224	2,708	LSE	16:01:47	1135165
260	2,708	LSE	16:01:47	1135163
250	2,708	LSE	16:01:47	1135161
534	2,708	LSE	16:01:47	1135156
346	2,706	LSE	16:04:57	1140590
541	2,706	LSE	16:04:57	1140588
250	2,706	LSE	16:05:22	1141791
425	2,706	LSE	16:05:22	1141795
78	2,706	LSE	16:05:22	1141785
252	2,706	LSE	16:05:22	1141793
102	2,706	LSE	16:05:22	1141787
240	2,706	LSE	16:05:22	1141797
257	2,706	LSE	16:05:22	1141803
252	2,706	LSE	16:05:22	1141799
29	2,706	LSE	16:05:22	1141789
556	2,706	LSE	16:05:22	1141801
250	2,706	LSE	16:05:22	1141781
343	2,705	LSE	16:05:22	1141779
250	2,706	LSE	16:05:22	1141783
352	2,708	LSE	16:09:31	1150403
634	2,708	LSE	16:09:31	1150401
117	2,708	LSE	16:10:22	1152348
93	2,708	LSE	16:10:22	1152350
165	2,708	LSE	16:10:22	1152346
368	2,708	LSE	16:10:22	1152344
343	2,708	LSE	16:10:22	1152342
38	2,706	LSE	16:12:22	1156691
651	2,707	LSE	16:12:22	1156680
1,064	2,707	LSE	16:12:22	1156678
1,071	2,706	LSE	16:12:24	1156966
385	2,705	LSE	16:12:28	1157147
440	2,705	LSE	16:14:52	1162869
533	2,705	LSE	16:14:52	1162677
980	2,705	LSE	16:14:52	1162616
263	2,705	LSE	16:14:52	1162558
287	2,705	LSE	16:14:52	1162560
744	2,705	LSE	16:14:52	1162564
100	2,705	LSE	16:14:52	1162562
68	2,705	LSE	16:14:52	1162554
392	2,704	LSE	16:15:00	1163383
206	2,704	LSE	16:15:56	1165386
145	2,704	LSE	16:15:56	1165384
39	2,704	LSE	16:15:56	1165382
390	2,704	LSE	16:15:56	1165377
130	2,704	LSE	16:15:56	1165375
99	2,704	LSE	16:15:56	1165373
141	2,704	LSE	16:15:56	1165371
277	2,704	LSE	16:17:42	1169497
240	2,704	LSE	16:17:42	1169495
293	2,704	LSE	16:17:42	1169493
683	2,704	LSE	16:17:42	1169491
32	2,704	LSE	16:17:42	1169489
335	2,704	LSE	16:17:42	1169487
327	2,704	LSE	16:17:53	1169810
642	2,704	LSE	16:17:53	1169808

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKKDNOBKDNOD

Related Shares:

FTSE 100 Latest

Value8,442.95

Change114.35