Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Nov 2022 18:03

RNS Number : 5203G

Vodafone Group Plc

15 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	15 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	101.96
Lowest price paid per share (pence):	94.64
Volume weighted average price paid per share (pence):	97.58

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,333,294,083 of its ordinary shares in treasury and has 27,484,869,195 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	97.58	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:09 AM	XLON	4572	101.96	655678913905455
08:00:14 AM	XLON	3365	101.84	655678913905782
08:00:20 AM	XLON	5958	101.68	655678913906055
08:00:31 AM	XLON	4331	101.08	655678913906658
08:00:47 AM	XLON	3150	101.00	655678913906783
08:00:58 AM	XLON	3470	101.14	655678913906815
08:01:07 AM	XLON	5629	101.00	655678913906867
08:01:15 AM	XLON	3308	100.86	655678913906906
08:01:17 AM	XLON	3613	100.58	655678913906913
08:01:45 AM	XLON	6721	100.02	655678913907002
08:01:51 AM	XLON	5216	99.56	655678913907032
08:02:02 AM	XLON	4085	99.70	655678913907078
08:02:25 AM	XLON	3461	99.66	655678913907245
08:02:45 AM	XLON	373	99.76	655678913907428
08:02:45 AM	XLON	1118	99.76	655678913907430
08:02:45 AM	XLON	1928	99.76	655678913907429
08:03:07 AM	XLON	4710	100.18	655678913907535
08:03:07 AM	XLON	6508	100.18	655678913907527
08:03:09 AM	XLON	480	100.00	655678913907544
08:03:09 AM	XLON	4445	100.00	655678913907546
08:03:49 AM	XLON	3081	100.28	655678913907623
08:03:57 AM	XLON	8860	100.52	655678913907640
08:03:58 AM	XLON	9967	100.34	655678913907642
08:04:33 AM	XLON	5378	100.20	655678913907747
08:04:33 AM	XLON	6628	100.28	655678913907745
08:04:42 AM	XLON	3363	100.00	655678913907772
08:04:54 AM	XLON	3309	99.94	655678913907810
08:05:40 AM	XLON	1153	99.94	655678913908005
08:05:40 AM	XLON	2844	99.94	655678913908006
08:05:50 AM	XLON	457	99.95	655678913908039
08:05:50 AM	XLON	3414	99.95	655678913908040
08:05:50 AM	XLON	3414	99.97	655678913908041
08:05:50 AM	XLON	7583	99.97	655678913908023
08:05:50 AM	XLON	315	99.98	655678913908043
08:05:50 AM	XLON	3414	99.98	655678913908042
08:06:43 AM	XLON	1251	99.76	655678913908239
08:06:43 AM	XLON	2063	99.76	655678913908240
08:06:52 AM	XLON	11137	99.55	655678913908246
08:07:00 AM	XLON	1630	99.50	655678913908281
08:07:15 AM	XLON	8131	99.31	655678913908332
08:07:59 AM	XLON	1024	99.12	655678913908471
08:07:59 AM	XLON	3284	99.12	655678913908470
08:07:59 AM	XLON	7000	99.12	655678913908469
08:08:17 AM	XLON	5068	98.92	655678913908656
08:08:39 AM	XLON	10598	98.73	655678913908754
08:09:32 AM	XLON	1476	98.63	655678913908985
08:09:32 AM	XLON	2846	98.64	655678913908986
08:09:41 AM	XLON	1503	98.64	655678913909011
08:09:49 AM	XLON	1945	98.60	655678913909034
08:11:41 AM	XLON	5261	99.50	655678913909366
08:11:56 AM	XLON	1909	99.74	655678913909421
08:12:09 AM	XLON	2	99.80	655678913909479
08:12:39 AM	XLON	3837	100.06	655678913909593
08:12:39 AM	XLON	4310	100.08	655678913909589
08:12:39 AM	XLON	13106	100.08	655678913909587
08:12:51 AM	XLON	4259	100.02	655678913909607
08:13:19 AM	XLON	1968	100.12	655678913909694
08:13:19 AM	XLON	6499	100.12	655678913909693
08:13:22 AM	XLON	6499	100.12	655678913909703
08:13:54 AM	XLON	9465	100.08	655678913909757
08:14:01 AM	XLON	3629	100.02	655678913909769
08:14:09 AM	XLON	6448	99.98	655678913909816
08:14:33 AM	XLON	3459	99.93	655678913909865
08:14:36 AM	XLON	1152	99.92	655678913909906
08:14:36 AM	XLON	2496	99.92	655678913909905
08:14:40 AM	XLON	6820	99.72	655678913910016
08:15:14 AM	XLON	7161	99.50	655678913910209
08:15:14 AM	XLON	3244	99.64	655678913910193
08:15:59 AM	XLON	15554	99.91	655678913910389
08:16:12 AM	XLON	3505	99.88	655678913910525
08:16:45 AM	XLON	10920	99.98	655678913910731
08:17:03 AM	XLON	4875	99.94	655678913910804
08:17:30 AM	XLON	8059	100.10	655678913911000
08:18:02 AM	XLON	626	99.84	655678913911233
08:18:02 AM	XLON	3225	99.84	655678913911232
08:18:02 AM	XLON	7345	99.88	655678913911228
08:18:34 AM	XLON	5959	99.81	655678913911287
08:18:36 AM	XLON	7089	99.74	655678913911324
08:18:53 AM	XLON	3930	99.93	655678913911425
08:19:01 AM	XLON	8715	99.68	655678913911442
08:19:09 AM	XLON	3925	99.50	655678913911486
08:19:33 AM	XLON	7268	99.47	655678913911604
08:19:56 AM	XLON	4533	99.47	655678913911674
08:20:09 AM	XLON	6619	99.50	655678913911737
08:20:41 AM	XLON	4505	99.36	655678913911820
08:20:41 AM	XLON	8783	99.36	655678913911825
08:20:57 AM	XLON	3436	99.25	655678913911905
08:21:06 AM	XLON	3867	99.27	655678913911932
08:21:27 AM	XLON	5423	99.34	655678913912029
08:21:34 AM	XLON	981	99.25	655678913912039
08:21:34 AM	XLON	1149	99.25	655678913912040
08:21:34 AM	XLON	2038	99.25	655678913912041
08:22:10 AM	XLON	3	99.20	655678913912132
08:22:10 AM	XLON	3762	99.20	655678913912133
08:22:10 AM	XLON	3868	99.20	655678913912131
08:22:24 AM	XLON	3761	99.16	655678913912178
08:22:24 AM	XLON	2134	99.18	655678913912175
08:22:24 AM	XLON	2988	99.18	655678913912176
08:22:40 AM	XLON	4760	99.05	655678913912232
08:23:12 AM	XLON	2791	99.19	655678913912340
08:23:12 AM	XLON	11247	99.19	655678913912341
08:23:37 AM	XLON	4762	99.00	655678913912473
08:23:58 AM	XLON	6179	99.00	655678913912642
08:24:17 AM	XLON	5860	98.93	655678913912677
08:24:30 AM	XLON	4369	99.01	655678913912711
08:24:47 AM	XLON	3938	98.98	655678913912782
08:24:47 AM	XLON	3633	99.00	655678913912772
08:25:11 AM	XLON	6159	98.96	655678913912895
08:25:14 AM	XLON	3510	98.90	655678913912939
08:25:31 AM	XLON	3813	98.96	655678913913006
08:26:06 AM	XLON	1497	98.99	655678913913102
08:26:06 AM	XLON	2043	98.99	655678913913101
08:26:18 AM	XLON	9126	98.96	655678913913135
08:26:27 AM	XLON	4863	99.00	655678913913225
08:26:58 AM	XLON	1499	99.01	655678913913337
08:26:58 AM	XLON	7000	99.01	655678913913336
08:27:09 AM	XLON	748	98.92	655678913913367
08:27:09 AM	XLON	4014	98.92	655678913913366
08:27:22 AM	XLON	3199	99.00	655678913913450
08:27:24 AM	XLON	3687	98.93	655678913913461
08:28:00 AM	XLON	5030	99.08	655678913913611
08:28:26 AM	XLON	5844	99.15	655678913913749
08:28:30 AM	XLON	2051	99.13	655678913913758
08:28:30 AM	XLON	8272	99.13	655678913913759
08:28:55 AM	XLON	61	98.99	655678913913891
08:28:55 AM	XLON	3658	98.99	655678913913890
08:29:24 AM	XLON	105	99.02	655678913913962
08:29:24 AM	XLON	3462	99.03	655678913913963
08:29:41 AM	XLON	3286	99.04	655678913914007
08:29:45 AM	XLON	1928	99.02	655678913914015
08:29:45 AM	XLON	6829	99.02	655678913914014
08:30:00 AM	XLON	3972	99.01	655678913914049
08:30:21 AM	XLON	6002	99.03	655678913914155
08:30:32 AM	XLON	7473	99.05	655678913914223
08:31:02 AM	XLON	4120	99.07	655678913914384
08:31:20 AM	XLON	5390	99.07	655678913914503
08:31:31 AM	XLON	480	99.06	655678913914570
08:31:33 AM	XLON	3454	99.06	655678913914581
08:31:47 AM	XLON	6216	99.03	655678913914642
08:32:08 AM	XLON	6608	99.00	655678913914730
08:32:18 AM	XLON	4323	98.99	655678913914742
08:32:44 AM	XLON	6382	98.93	655678913914883
08:33:05 AM	XLON	4959	98.99	655678913914921
08:33:19 AM	XLON	5938	98.90	655678913914988
08:33:39 AM	XLON	6778	98.87	655678913915043
08:34:03 AM	XLON	3734	98.78	655678913915108
08:34:06 AM	XLON	6246	98.70	655678913915118
08:34:24 AM	XLON	3301	98.65	655678913915148
08:34:35 AM	XLON	845	98.59	655678913915256
08:34:35 AM	XLON	845	98.60	655678913915257
08:34:35 AM	XLON	3367	98.60	655678913915258
08:34:35 AM	XLON	386	98.61	655678913915259
08:35:10 AM	XLON	6728	98.64	655678913915387
08:35:18 AM	XLON	7297	98.65	655678913915432
08:35:40 AM	XLON	4551	98.55	655678913915558
08:36:24 AM	XLON	1864	98.60	655678913915918
08:36:24 AM	XLON	3367	98.60	655678913915917
08:36:30 AM	XLON	7757	98.58	655678913915952
08:36:46 AM	XLON	5941	98.57	655678913915999
08:36:54 AM	XLON	952	98.44	655678913916023
08:36:54 AM	XLON	952	98.45	655678913916024
08:36:54 AM	XLON	2600	98.45	655678913916025
08:37:17 AM	XLON	4938	98.39	655678913916141
08:37:38 AM	XLON	6721	98.35	655678913916246
08:38:26 AM	XLON	7599	98.56	655678913916411
08:38:46 AM	XLON	2744	98.61	655678913916472
08:38:46 AM	XLON	7000	98.61	655678913916471
08:38:51 AM	XLON	7341	98.59	655678913916501
08:39:34 AM	XLON	11234	98.62	655678913916617
08:39:34 AM	XLON	862	98.63	655678913916614
08:39:34 AM	XLON	1025	98.63	655678913916616
08:39:34 AM	XLON	3367	98.63	655678913916615
08:39:45 AM	XLON	4343	98.55	655678913916664
08:40:00 AM	XLON	3424	98.56	655678913916715
08:40:31 AM	XLON	5111	98.30	655678913916985
08:40:37 AM	XLON	4260	98.22	655678913917008
08:42:09 AM	XLON	2900	98.40	655678913917475
08:42:12 AM	XLON	759	98.37	655678913917483
08:42:12 AM	XLON	2469	98.37	655678913917482
08:42:12 AM	XLON	6280	98.37	655678913917480
08:42:12 AM	XLON	6280	98.37	655678913917481
08:42:26 AM	XLON	3252	98.34	655678913917538
08:42:52 AM	XLON	1734	98.45	655678913917730
08:42:52 AM	XLON	1914	98.45	655678913917729
08:43:13 AM	XLON	3637	98.53	655678913917872
08:43:14 AM	XLON	5659	98.53	655678913917874
08:43:35 AM	XLON	4849	98.60	655678913917962
08:43:40 AM	XLON	9675	98.60	655678913917966
08:44:12 AM	XLON	1234	98.77	655678913918247
08:44:12 AM	XLON	2469	98.77	655678913918248
08:44:16 AM	XLON	5616	98.74	655678913918268
08:44:19 AM	XLON	3766	98.74	655678913918279
08:44:47 AM	XLON	4225	98.67	655678913918351
08:45:11 AM	XLON	791	98.79	655678913918468
08:45:11 AM	XLON	1719	98.79	655678913918466
08:45:11 AM	XLON	1719	98.79	655678913918467
08:45:11 AM	XLON	6158	98.79	655678913918461
08:45:31 AM	XLON	2463	98.81	655678913918548
08:45:31 AM	XLON	3521	98.81	655678913918549
08:45:34 AM	XLON	922	98.75	655678913918572
08:45:34 AM	XLON	2469	98.75	655678913918573
08:45:34 AM	XLON	923	98.76	655678913918574
08:45:34 AM	XLON	2060	98.76	655678913918575
08:46:11 AM	XLON	5415	98.83	655678913918696
08:46:27 AM	XLON	4080	98.79	655678913918771
08:47:12 AM	XLON	11115	98.91	655678913918949
08:47:52 AM	XLON	10428	98.94	655678913919092
08:48:02 AM	XLON	4004	98.89	655678913919114
08:48:54 AM	XLON	4263	98.97	655678913919300
08:48:54 AM	XLON	5237	98.97	655678913919301
08:49:03 AM	XLON	4730	98.95	655678913919334
08:50:02 AM	XLON	7757	98.94	655678913919534
08:50:05 AM	XLON	1199	98.91	655678913919540
08:50:05 AM	XLON	6668	98.91	655678913919539
08:50:29 AM	XLON	1251	98.80	655678913919587
08:50:29 AM	XLON	7000	98.80	655678913919586
08:51:14 AM	XLON	4755	98.73	655678913919677
08:51:14 AM	XLON	5213	98.73	655678913919673
08:52:05 AM	XLON	12635	98.84	655678913919852
08:52:30 AM	XLON	5410	98.78	655678913919951
08:52:44 AM	XLON	4697	98.76	655678913919989
08:53:24 AM	XLON	3532	98.72	655678913920155
08:53:28 AM	XLON	5011	98.69	655678913920176
08:54:04 AM	XLON	5085	98.66	655678913920262
08:54:20 AM	XLON	4284	98.71	655678913920328
08:54:31 AM	XLON	4158	98.74	655678913920346
08:54:36 AM	XLON	3304	98.73	655678913920387
08:54:50 AM	XLON	2666	98.68	655678913920436
08:55:05 AM	XLON	3397	98.72	655678913920478
08:55:28 AM	XLON	3976	98.57	655678913920524
08:55:28 AM	XLON	4650	98.57	655678913920523
08:56:02 AM	XLON	4928	98.45	655678913920603
08:56:18 AM	XLON	4244	98.46	655678913920638
08:56:56 AM	XLON	1872	98.53	655678913920722
08:56:56 AM	XLON	3086	98.53	655678913920723
08:56:56 AM	XLON	3613	98.53	655678913920720
08:57:32 AM	XLON	1657	98.40	655678913920843
08:57:32 AM	XLON	2226	98.40	655678913920844
08:58:12 AM	XLON	9397	98.42	655678913920964
08:58:23 AM	XLON	5094	98.31	655678913921001
08:59:04 AM	XLON	7486	98.41	655678913921112
08:59:25 AM	XLON	6703	98.43	655678913921151
08:59:57 AM	XLON	5446	98.38	655678913921232
09:00:23 AM	XLON	7478	98.25	655678913921413
09:01:09 AM	XLON	3367	98.45	655678913921595
09:01:37 AM	XLON	3261	98.38	655678913921668
09:01:53 AM	XLON	6128	98.34	655678913921738
09:02:09 AM	XLON	1661	98.36	655678913921816
09:02:09 AM	XLON	1940	98.36	655678913921815
09:02:31 AM	XLON	2100	98.38	655678913921864
09:02:31 AM	XLON	6463	98.38	655678913921863
09:02:40 AM	XLON	4262	98.36	655678913921921
09:02:44 AM	XLON	3323	98.34	655678913921930
09:02:44 AM	XLON	4938	98.34	655678913921929
09:03:10 AM	XLON	6014	98.31	655678913922101
09:03:42 AM	XLON	3635	98.27	655678913922189
09:04:01 AM	XLON	2254	98.30	655678913922260
09:04:01 AM	XLON	2469	98.30	655678913922261
09:04:11 AM	XLON	3696	98.27	655678913922279
09:04:21 AM	XLON	3485	98.25	655678913922291
09:04:42 AM	XLON	3428	98.27	655678913922326
09:05:14 AM	XLON	4523	98.25	655678913922388
09:05:42 AM	XLON	443	98.21	655678913922482
09:05:42 AM	XLON	3367	98.21	655678913922481
09:06:02 AM	XLON	2083	98.22	655678913922528
09:06:08 AM	XLON	114	98.21	655678913922551
09:06:08 AM	XLON	1665	98.21	655678913922550
09:06:08 AM	XLON	3367	98.21	655678913922548
09:06:08 AM	XLON	3414	98.21	655678913922549
09:06:08 AM	XLON	4937	98.21	655678913922543
09:06:22 AM	XLON	4188	98.17	655678913922611
09:06:53 AM	XLON	5341	98.16	655678913922732
09:07:02 AM	XLON	3162	98.13	655678913922775
09:07:20 AM	XLON	5043	98.16	655678913922831
09:07:33 AM	XLON	3276	98.10	655678913922914
09:08:03 AM	XLON	348	98.09	655678913923039
09:08:03 AM	XLON	5781	98.09	655678913923040
09:08:15 AM	XLON	3591	98.05	655678913923080
09:08:25 AM	XLON	4130	98.08	655678913923195
09:08:44 AM	XLON	4399	98.07	655678913923279
09:09:34 AM	XLON	9323	98.03	655678913923397
09:09:42 AM	XLON	5120	98.03	655678913923423
09:10:27 AM	XLON	4466	98.04	655678913923597
09:10:30 AM	XLON	5960	98.04	655678913923598
09:11:44 AM	XLON	14014	98.24	655678913923900
09:12:00 AM	XLON	543	98.26	655678913923962
09:12:00 AM	XLON	936	98.26	655678913923960
09:12:00 AM	XLON	2469	98.26	655678913923961
09:12:47 AM	XLON	878	98.25	655678913924125
09:12:59 AM	XLON	1453	98.26	655678913924197
09:12:59 AM	XLON	1725	98.26	655678913924196
09:13:11 AM	XLON	643	98.25	655678913924229
09:13:11 AM	XLON	2733	98.25	655678913924228
09:13:18 AM	XLON	13331	98.23	655678913924232
09:13:37 AM	XLON	5334	98.23	655678913924255
09:14:04 AM	XLON	3783	98.15	655678913924436
09:14:59 AM	XLON	100	98.01	655678913924596
09:14:59 AM	XLON	701	98.01	655678913924597
09:14:59 AM	XLON	9809	98.01	655678913924595
09:14:59 AM	XLON	8111	98.02	655678913924598
09:15:36 AM	XLON	3744	98.00	655678913924751
09:15:57 AM	XLON	113	97.94	655678913924847
09:15:57 AM	XLON	1233	97.94	655678913924845
09:15:57 AM	XLON	2469	97.94	655678913924846
09:16:40 AM	XLON	3971	97.94	655678913924947
09:16:40 AM	XLON	8110	97.94	655678913924948
09:17:26 AM	XLON	11179	97.98	655678913925195
09:18:28 AM	XLON	3710	97.95	655678913925339
09:19:00 AM	XLON	2995	98.05	655678913925417
09:19:00 AM	XLON	11870	98.05	655678913925416
09:19:19 AM	XLON	3955	98.07	655678913925480
09:20:02 AM	XLON	1800	98.04	655678913925590
09:20:02 AM	XLON	1494	98.05	655678913925591
09:20:06 AM	XLON	1155	98.05	655678913925600
09:20:10 AM	XLON	7987	98.06	655678913925615
09:21:02 AM	XLON	570	98.04	655678913925727
09:21:02 AM	XLON	1700	98.04	655678913925725
09:21:02 AM	XLON	1909	98.04	655678913925726
09:21:31 AM	XLON	3308	98.00	655678913925794
09:21:44 AM	XLON	3200	97.99	655678913925827
09:21:52 AM	XLON	222	98.03	655678913925893
09:21:52 AM	XLON	1873	98.03	655678913925894
09:22:07 AM	XLON	751	98.03	655678913925937
09:22:07 AM	XLON	1700	98.03	655678913925935
09:22:07 AM	XLON	3367	98.03	655678913925936
09:22:14 AM	XLON	4875	97.97	655678913925943
09:22:17 AM	XLON	6675	97.94	655678913925951
09:22:33 AM	XLON	3340	97.92	655678913925975
09:23:03 AM	XLON	3626	97.92	655678913926016
09:23:08 AM	XLON	4618	97.88	655678913926063
09:23:34 AM	XLON	57	97.85	655678913926116
09:23:34 AM	XLON	3367	97.85	655678913926115
09:24:29 AM	XLON	952	98.03	655678913926263
09:24:29 AM	XLON	3367	98.03	655678913926264
09:24:38 AM	XLON	6840	98.00	655678913926274
09:24:55 AM	XLON	9257	98.00	655678913926311
09:25:59 AM	XLON	10752	97.98	655678913926537
09:26:10 AM	XLON	3864	98.02	655678913926593
09:27:09 AM	XLON	1155	97.99	655678913926763
09:27:09 AM	XLON	1383	97.99	655678913926765
09:27:09 AM	XLON	3367	97.99	655678913926764
09:27:19 AM	XLON	4283	97.99	655678913926807
09:27:49 AM	XLON	5773	98.01	655678913926914
09:28:17 AM	XLON	1111	98.03	655678913926989
09:28:17 AM	XLON	1688	98.03	655678913926987
09:28:17 AM	XLON	8360	98.03	655678913926988
09:28:17 AM	XLON	1253	98.04	655678913926992
09:28:17 AM	XLON	3414	98.04	655678913926991
09:29:42 AM	XLON	1219	98.07	655678913927219
09:29:42 AM	XLON	2682	98.07	655678913927218
09:29:49 AM	XLON	8637	98.03	655678913927226
09:30:02 AM	XLON	3835	98.01	655678913927287
09:30:44 AM	XLON	3525	98.02	655678913927452
09:30:44 AM	XLON	6053	98.02	655678913927450
09:31:20 AM	XLON	4945	98.04	655678913927504
09:31:33 AM	XLON	4872	98.02	655678913927565
09:32:35 AM	XLON	4685	98.03	655678913927665
09:32:35 AM	XLON	7208	98.03	655678913927664
09:32:51 AM	XLON	3552	97.98	655678913927679
09:33:12 AM	XLON	4650	98.00	655678913927737
09:34:03 AM	XLON	8756	97.86	655678913927880
09:34:28 AM	XLON	4365	97.89	655678913927977
09:34:40 AM	XLON	4332	97.80	655678913928016
09:35:37 AM	XLON	3808	97.53	655678913928201
09:35:44 AM	XLON	1050	97.55	655678913928216
09:35:44 AM	XLON	1203	97.55	655678913928214
09:35:44 AM	XLON	2469	97.55	655678913928215
09:35:44 AM	XLON	3367	97.55	655678913928213
09:36:22 AM	XLON	7118	97.46	655678913928430
09:36:59 AM	XLON	7834	97.38	655678913928516
09:37:07 AM	XLON	674	97.34	655678913928535
09:37:07 AM	XLON	1205	97.34	655678913928533
09:37:07 AM	XLON	2469	97.34	655678913928534
09:37:31 AM	XLON	3323	97.25	655678913928604
09:37:43 AM	XLON	4735	97.15	655678913928672
09:38:44 AM	XLON	10098	97.19	655678913928864
09:39:24 AM	XLON	2666	97.25	655678913928969
09:39:24 AM	XLON	2840	97.25	655678913928970
09:39:30 AM	XLON	7377	97.22	655678913928978
09:40:07 AM	XLON	4486	97.13	655678913929113
09:40:28 AM	XLON	3835	96.95	655678913929263
09:41:20 AM	XLON	7388	97.07	655678913929402
09:41:29 AM	XLON	6104	97.05	655678913929421
09:41:57 AM	XLON	3506	96.98	655678913929648
09:41:57 AM	XLON	5802	96.98	655678913929647
09:42:39 AM	XLON	4527	97.06	655678913929735
09:43:10 AM	XLON	7558	96.99	655678913929796
09:43:44 AM	XLON	3463	96.55	655678913929889
09:43:44 AM	XLON	3803	96.55	655678913929888
09:44:09 AM	XLON	1	96.62	655678913929974
09:44:09 AM	XLON	3352	96.62	655678913929975
09:44:21 AM	XLON	5541	96.55	655678913930025
09:44:47 AM	XLON	8342	96.36	655678913930104
09:45:03 AM	XLON	3516	96.28	655678913930236
09:45:52 AM	XLON	569	96.44	655678913930405
09:45:52 AM	XLON	7000	96.44	655678913930404
09:46:39 AM	XLON	3523	96.78	655678913930574
09:47:05 AM	XLON	15683	96.76	655678913930652
09:47:31 AM	XLON	5221	96.66	655678913930726
09:48:41 AM	XLON	14278	96.81	655678913930911
09:49:19 AM	XLON	6200	96.86	655678913930970
09:50:00 AM	XLON	3545	96.93	655678913931095
09:50:00 AM	XLON	7206	96.93	655678913931094
09:50:00 AM	XLON	7206	96.93	655678913931099
09:51:03 AM	XLON	3683	96.88	655678913931259
09:51:03 AM	XLON	4042	96.88	655678913931260
09:52:01 AM	XLON	59	96.96	655678913931418
09:52:01 AM	XLON	3347	96.96	655678913931419
09:52:05 AM	XLON	1888	96.93	655678913931424
09:52:05 AM	XLON	1916	96.93	655678913931423
09:52:12 AM	XLON	1770	96.89	655678913931434
09:52:12 AM	XLON	5644	96.89	655678913931435
09:52:35 AM	XLON	5338	96.78	655678913931518
09:53:32 AM	XLON	1963	96.90	655678913931599
09:53:32 AM	XLON	2913	96.91	655678913931600
09:53:39 AM	XLON	1	96.91	655678913931608
09:54:06 AM	XLON	1702	96.98	655678913931675
09:54:06 AM	XLON	3414	96.98	655678913931674
09:54:10 AM	XLON	5964	96.91	655678913931677
09:54:10 AM	XLON	201	96.93	655678913931679
09:54:10 AM	XLON	3367	96.93	655678913931678
09:54:29 AM	XLON	4144	96.70	655678913931725
09:55:19 AM	XLON	4085	96.35	655678913932005
09:55:19 AM	XLON	5077	96.35	655678913932004
09:55:19 AM	XLON	5077	96.35	655678913932006
09:56:23 AM	XLON	6713	96.43	655678913932342
09:56:41 AM	XLON	5869	96.44	655678913932407
09:57:01 AM	XLON	3946	96.44	655678913932502
09:57:06 AM	XLON	3353	96.41	655678913932506
09:57:42 AM	XLON	8314	96.32	655678913932636
09:58:46 AM	XLON	1122	96.06	655678913932819
09:58:46 AM	XLON	2586	96.06	655678913932820
09:58:59 AM	XLON	1434	95.95	655678913932869
09:58:59 AM	XLON	3333	95.95	655678913932870
09:59:23 AM	XLON	1533	95.97	655678913932989
09:59:25 AM	XLON	330	95.97	655678913932999
09:59:25 AM	XLON	3550	95.97	655678913932998
09:59:48 AM	XLON	10838	95.97	655678913933082
10:01:18 AM	XLON	5533	96.05	655678913933268
10:01:23 AM	XLON	2079	96.10	655678913933281
10:01:23 AM	XLON	2186	96.10	655678913933282
10:01:24 AM	XLON	1	96.09	655678913933283
10:01:33 AM	XLON	5546	96.04	655678913933298
10:01:33 AM	XLON	8319	96.04	655678913933299
10:02:00 AM	XLON	5737	96.09	655678913933343
10:02:31 AM	XLON	1204	96.00	655678913933473
10:02:31 AM	XLON	5551	96.00	655678913933474
10:02:48 AM	XLON	4826	96.02	655678913933521
10:03:10 AM	XLON	3970	95.92	655678913933589
10:03:41 AM	XLON	4690	95.87	655678913933681
10:03:46 AM	XLON	3402	95.84	655678913933739
10:04:06 AM	XLON	5046	95.87	655678913933843
10:04:17 AM	XLON	3356	95.84	655678913933884
10:04:52 AM	XLON	4610	95.86	655678913933961
10:05:19 AM	XLON	5092	95.72	655678913934023
10:05:36 AM	XLON	3783	95.70	655678913934072
10:05:42 AM	XLON	985	95.67	655678913934093
10:05:42 AM	XLON	2670	95.67	655678913934092
10:06:08 AM	XLON	4565	95.51	655678913934154
10:06:23 AM	XLON	4724	95.46	655678913934182
10:06:46 AM	XLON	5872	95.40	655678913934213
10:07:07 AM	XLON	4920	95.35	655678913934289
10:08:11 AM	XLON	5901	95.19	655678913934551
10:08:12 AM	XLON	7735	95.13	655678913934552
10:08:42 AM	XLON	4427	95.19	655678913934612
10:09:13 AM	XLON	3876	95.26	655678913934693
10:09:30 AM	XLON	7088	95.29	655678913934763
10:09:43 AM	XLON	3529	95.20	655678913934853
10:10:07 AM	XLON	7509	95.17	655678913934913
10:10:39 AM	XLON	1	95.19	655678913934957
10:11:10 AM	XLON	6055	95.33	655678913935023
10:11:15 AM	XLON	7120	95.28	655678913935050
10:11:53 AM	XLON	5481	95.14	655678913935085
10:11:59 AM	XLON	3152	94.84	655678913935179
10:11:59 AM	XLON	6370	95.02	655678913935112
10:12:46 AM	XLON	4141	94.91	655678913935372
10:13:17 AM	XLON	5542	95.06	655678913935448
10:13:25 AM	XLON	443	94.86	655678913935476
10:13:25 AM	XLON	4938	94.86	655678913935475
10:13:45 AM	XLON	3555	94.73	655678913935610
10:13:59 AM	XLON	3175	94.69	655678913935640
10:14:20 AM	XLON	3686	94.64	655678913935696
10:14:53 AM	XLON	6671	94.70	655678913935752
10:15:41 AM	XLON	903	94.69	655678913935889
10:15:41 AM	XLON	9239	94.69	655678913935890
10:16:44 AM	XLON	8153	95.00	655678913936037
10:16:59 AM	XLON	7764	95.04	655678913936101
10:18:10 AM	XLON	3203	95.68	655678913936308
10:18:11 AM	XLON	3209	95.62	655678913936321
10:18:14 AM	XLON	2665	95.58	655678913936329
10:18:14 AM	XLON	4648	95.58	655678913936328
10:18:14 AM	XLON	8885	95.58	655678913936330
10:18:38 AM	XLON	5280	95.62	655678913936355
10:20:07 AM	XLON	3823	96.31	655678913936773
10:20:20 AM	XLON	5274	96.27	655678913936781
10:20:28 AM	XLON	3486	96.27	655678913936798
10:20:35 AM	XLON	231	96.40	655678913936828
10:20:35 AM	XLON	2990	96.40	655678913936827
10:20:58 AM	XLON	2198	96.36	655678913936876
10:20:58 AM	XLON	3437	96.36	655678913936875
10:21:01 AM	XLON	4690	96.32	655678913936895
10:21:15 AM	XLON	1051	96.31	655678913936916
10:21:15 AM	XLON	2400	96.31	655678913936915
10:21:29 AM	XLON	5655	96.25	655678913936965
10:22:08 AM	XLON	8505	96.14	655678913937004
10:22:23 AM	XLON	4060	96.07	655678913937028
10:22:52 AM	XLON	4489	96.01	655678913937105
10:23:32 AM	XLON	200	96.01	655678913937219
10:23:32 AM	XLON	1232	96.01	655678913937217
10:23:32 AM	XLON	2469	96.01	655678913937218
10:23:32 AM	XLON	4869	96.04	655678913937212
10:23:43 AM	XLON	4614	96.01	655678913937238
10:24:04 AM	XLON	1116	96.00	655678913937305
10:24:04 AM	XLON	3127	96.00	655678913937304
10:24:07 AM	XLON	3735	95.96	655678913937315
10:24:53 AM	XLON	3637	96.04	655678913937396
10:25:34 AM	XLON	5397	96.15	655678913937519
10:25:48 AM	XLON	4437	96.07	655678913937566
10:25:48 AM	XLON	5667	96.07	655678913937561
10:26:36 AM	XLON	3538	96.31	655678913937700
10:26:44 AM	XLON	844	96.25	655678913937709
10:26:51 AM	XLON	1784	96.31	655678913937749
10:27:17 AM	XLON	3536	96.42	655678913937818
10:27:31 AM	XLON	4062	96.44	655678913937853
10:27:46 AM	XLON	9773	96.43	655678913937863
10:28:47 AM	XLON	8154	96.58	655678913938060
10:29:06 AM	XLON	8172	96.57	655678913938227
10:29:17 AM	XLON	5911	96.58	655678913938284
10:29:23 AM	XLON	3859	96.45	655678913938307
10:30:43 AM	XLON	1848	96.06	655678913938566
10:30:48 AM	XLON	3457	96.05	655678913938567
10:31:04 AM	XLON	3216	96.03	655678913938597
10:31:24 AM	XLON	5281	96.14	655678913938644
10:31:28 AM	XLON	1348	96.11	655678913938679
10:31:28 AM	XLON	3437	96.11	655678913938678
10:31:44 AM	XLON	7988	96.03	655678913938710
10:31:48 AM	XLON	5672	95.88	655678913938725
10:32:47 AM	XLON	4833	95.94	655678913938827
10:32:47 AM	XLON	7072	95.94	655678913938828
10:32:47 AM	XLON	853	96.01	655678913938824
10:32:47 AM	XLON	3437	96.01	655678913938823
10:33:18 AM	XLON	3810	95.89	655678913938961
10:33:51 AM	XLON	7009	95.96	655678913939011
10:34:16 AM	XLON	3166	95.98	655678913939068
10:34:38 AM	XLON	6772	96.01	655678913939140
10:35:23 AM	XLON	9059	96.02	655678913939213
10:36:05 AM	XLON	299	95.97	655678913939329
10:36:05 AM	XLON	3437	95.97	655678913939328
10:37:00 AM	XLON	487	96.17	655678913939413
10:37:00 AM	XLON	2994	96.17	655678913939412
10:37:01 AM	XLON	8584	96.12	655678913939428
10:37:28 AM	XLON	5019	96.19	655678913939551
10:37:30 AM	XLON	8323	96.18	655678913939566
10:38:02 AM	XLON	10768	96.16	655678913939624
10:38:42 AM	XLON	5675	96.05	655678913939680
10:38:49 AM	XLON	3411	96.02	655678913939695
10:39:03 AM	XLON	3665	95.97	655678913939709
10:39:38 AM	XLON	7932	96.06	655678913939773
10:40:12 AM	XLON	4467	96.07	655678913939819
10:40:35 AM	XLON	8849	96.04	655678913939876
10:40:45 AM	XLON	3184	96.05	655678913939910
10:41:04 AM	XLON	3262	96.00	655678913940001
10:41:40 AM	XLON	652	96.09	655678913940085
10:41:40 AM	XLON	3437	96.09	655678913940084
10:41:40 AM	XLON	4017	96.09	655678913940079
10:41:59 AM	XLON	4793	96.03	655678913940119
10:42:49 AM	XLON	6479	96.20	655678913940299
10:42:50 AM	XLON	3394	96.19	655678913940301
10:42:57 AM	XLON	1536	96.08	655678913940318
10:42:57 AM	XLON	2514	96.08	655678913940317
10:43:17 AM	XLON	3176	96.10	655678913940347
10:44:30 AM	XLON	296	96.31	655678913940550
10:44:30 AM	XLON	3026	96.31	655678913940551
10:44:30 AM	XLON	3316	96.31	655678913940547
10:45:22 AM	XLON	1213	96.54	655678913940690
10:45:22 AM	XLON	2090	96.54	655678913940689
10:45:25 AM	XLON	100	96.48	655678913940697
10:45:25 AM	XLON	310	96.48	655678913940698
10:45:25 AM	XLON	3437	96.48	655678913940696
10:45:25 AM	XLON	8643	96.48	655678913940695
10:45:50 AM	XLON	11794	96.55	655678913940738
10:46:10 AM	XLON	1985	96.25	655678913940822
10:46:10 AM	XLON	2873	96.25	655678913940823
10:46:17 AM	XLON	5237	96.08	655678913940876
10:47:11 AM	XLON	9629	95.95	655678913941075
10:47:11 AM	XLON	241	95.96	655678913941077
10:47:26 AM	XLON	3586	95.90	655678913941108
10:48:21 AM	XLON	10909	96.12	655678913941312
10:48:29 AM	XLON	3329	96.12	655678913941337
10:49:06 AM	XLON	37	96.18	655678913941412
10:49:06 AM	XLON	3945	96.18	655678913941411
10:49:25 AM	XLON	4305	96.22	655678913941480
10:49:39 AM	XLON	2469	96.21	655678913941528
10:49:39 AM	XLON	3437	96.21	655678913941527
10:49:39 AM	XLON	693	96.22	655678913941529
10:50:18 AM	XLON	2300	96.24	655678913941665
10:50:18 AM	XLON	1123	96.26	655678913941666
10:50:18 AM	XLON	6099	96.26	655678913941659
10:50:34 AM	XLON	5614	96.15	655678913941692
10:51:39 AM	XLON	8863	96.28	655678913941785
10:51:41 AM	XLON	4355	96.28	655678913941795
10:52:14 AM	XLON	7042	96.25	655678913941845
10:52:59 AM	XLON	3375	96.26	655678913941916
10:53:08 AM	XLON	7758	96.26	655678913941925
10:53:29 AM	XLON	1549	96.18	655678913941987
10:53:29 AM	XLON	2071	96.18	655678913941986
10:53:41 AM	XLON	3874	96.18	655678913942016
10:54:09 AM	XLON	1588	96.25	655678913942046
10:54:09 AM	XLON	3068	96.25	655678913942047
10:54:09 AM	XLON	4839	96.25	655678913942054
10:54:10 AM	XLON	3695	96.16	655678913942061
10:54:37 AM	XLON	3808	96.05	655678913942215
10:55:02 AM	XLON	3970	96.01	655678913942326
10:55:08 AM	XLON	3716	95.91	655678913942351
10:55:56 AM	XLON	5084	96.06	655678913942450
10:56:02 AM	XLON	1936	96.04	655678913942458
10:56:15 AM	XLON	7345	95.97	655678913942517
10:57:19 AM	XLON	12973	96.02	655678913942675
10:57:42 AM	XLON	100	95.93	655678913942793
10:57:42 AM	XLON	3056	95.93	655678913942794
10:57:42 AM	XLON	5307	95.97	655678913942788
10:58:14 AM	XLON	1791	96.00	655678913942889
10:58:14 AM	XLON	1803	96.00	655678913942890
10:59:39 AM	XLON	7722	96.20	655678913943225
10:59:41 AM	XLON	3645	96.20	655678913943244
11:00:00 AM	XLON	15610	96.22	655678913943324
11:00:32 AM	XLON	3585	96.19	655678913943448
11:01:57 AM	XLON	775	96.40	655678913943647
11:01:57 AM	XLON	2750	96.40	655678913943646
11:02:07 AM	XLON	5635	96.39	655678913943688
11:02:07 AM	XLON	15276	96.39	655678913943689
11:02:35 AM	XLON	19	96.38	655678913943774
11:02:35 AM	XLON	6426	96.38	655678913943773
11:03:04 AM	XLON	4067	96.33	655678913943819
11:04:11 AM	XLON	13425	96.24	655678913943981
11:04:11 AM	XLON	887	96.27	655678913943979
11:04:11 AM	XLON	3437	96.27	655678913943977
11:04:11 AM	XLON	3558	96.27	655678913943978
11:04:46 AM	XLON	3189	96.29	655678913944074
11:04:58 AM	XLON	3462	96.28	655678913944087
11:06:06 AM	XLON	1842	96.47	655678913944282
11:06:06 AM	XLON	3507	96.47	655678913944281
11:06:14 AM	XLON	5187	96.44	655678913944289
11:07:17 AM	XLON	4180	96.88	655678913944546
11:07:46 AM	XLON	6145	96.96	655678913944578
11:08:02 AM	XLON	397	96.91	655678913944619
11:08:02 AM	XLON	1532	96.91	655678913944620
11:08:25 AM	XLON	13198	96.97	655678913944673
11:08:31 AM	XLON	3887	96.92	655678913944683
11:08:31 AM	XLON	4938	96.92	655678913944682
11:09:43 AM	XLON	12	96.90	655678913944930
11:09:43 AM	XLON	1122	96.90	655678913944932
11:09:43 AM	XLON	2039	96.90	655678913944931
11:10:05 AM	XLON	3984	96.81	655678913945010
11:10:05 AM	XLON	4938	96.81	655678913945009
11:10:05 AM	XLON	5576	96.81	655678913945008
11:11:06 AM	XLON	5503	96.88	655678913945149
11:11:12 AM	XLON	4880	96.82	655678913945166
11:11:56 AM	XLON	4986	96.86	655678913945282
11:12:26 AM	XLON	4010	96.79	655678913945335
11:12:26 AM	XLON	4504	96.79	655678913945331
11:13:14 AM	XLON	6778	96.78	655678913945445
11:13:41 AM	XLON	3727	96.85	655678913945502
11:14:18 AM	XLON	3316	96.92	655678913945552
11:14:34 AM	XLON	4534	96.86	655678913945591
11:14:34 AM	XLON	5330	96.86	655678913945590
11:15:54 AM	XLON	4770	96.78	655678913945928
11:18:26 AM	XLON	3834	96.82	655678913946256
11:19:45 AM	XLON	3269	97.01	655678913946586
11:19:54 AM	XLON	3645	97.02	655678913946601
11:20:42 AM	XLON	3507	97.11	655678913946705
11:20:42 AM	XLON	3558	97.11	655678913946706
11:20:43 AM	XLON	1848	97.10	655678913946710
11:21:33 AM	XLON	3884	97.09	655678913946812
11:21:33 AM	XLON	11519	97.09	655678913946811
11:22:31 AM	XLON	1463	97.04	655678913946964
11:22:50 AM	XLON	15309	97.03	655678913947020
11:23:40 AM	XLON	3638	97.07	655678913947167
11:24:16 AM	XLON	6637	97.10	655678913947260
11:25:13 AM	XLON	9534	96.95	655678913947523
11:25:15 AM	XLON	7246	96.92	655678913947527
11:25:15 AM	XLON	1471	96.93	655678913947525
11:25:15 AM	XLON	9060	96.93	655678913947526
11:26:03 AM	XLON	3391	96.94	655678913947665
11:26:07 AM	XLON	212	96.91	655678913947681
11:26:07 AM	XLON	4473	96.91	655678913947682
11:27:55 AM	XLON	5915	96.95	655678913947886
11:29:10 AM	XLON	5230	96.91	655678913948009
11:29:43 AM	XLON	4202	97.05	655678913948077
11:30:05 AM	XLON	7397	97.10	655678913948146
11:30:20 AM	XLON	3729	97.04	655678913948175
11:30:20 AM	XLON	5478	97.04	655678913948174
11:33:30 AM	XLON	4690	97.10	655678913948675
11:33:42 AM	XLON	3912	97.06	655678913948699
11:33:42 AM	XLON	7391	97.08	655678913948688
11:34:32 AM	XLON	3356	97.15	655678913948840
11:35:38 AM	XLON	1138	97.14	655678913948992
11:35:38 AM	XLON	4335	97.14	655678913948991
11:39:00 AM	XLON	3156	97.40	655678913949461
11:39:10 AM	XLON	8367	97.37	655678913949465
11:41:48 AM	XLON	6248	97.15	655678913949838
11:46:36 AM	XLON	6779	97.34	655678913950507
11:47:42 AM	XLON	3258	97.46	655678913950688
11:48:36 AM	XLON	79	97.38	655678913950817
11:48:36 AM	XLON	306	97.38	655678913950818
11:49:42 AM	XLON	3709	97.53	655678913951068
11:50:54 AM	XLON	3906	97.63	655678913951275
11:50:54 AM	XLON	11308	97.65	655678913951270
11:52:09 AM	XLON	1173	97.80	655678913951478
11:52:14 AM	XLON	4106	97.77	655678913951497
11:52:14 AM	XLON	7451	97.79	655678913951490
11:53:40 AM	XLON	241	97.95	655678913951781
11:53:49 AM	XLON	3510	97.95	655678913951804
11:53:49 AM	XLON	4701	97.95	655678913951809
11:53:49 AM	XLON	5388	97.95	655678913951810
11:54:04 AM	XLON	3738	97.91	655678913951841
11:54:54 AM	XLON	5117	97.95	655678913951952
11:55:13 AM	XLON	5866	97.84	655678913952012
11:56:20 AM	XLON	3384	97.91	655678913952177
11:59:00 AM	XLON	5594	98.35	655678913952609
11:59:16 AM	XLON	3244	98.36	655678913952643
11:59:43 AM	XLON	5038	98.18	655678913952738
12:00:39 PM	XLON	2458	98.00	655678913953039
12:00:39 PM	XLON	6000	98.00	655678913953038
12:00:39 PM	XLON	7924	98.00	655678913953021
12:00:48 PM	XLON	4280	97.97	655678913953049
12:02:30 PM	XLON	4273	97.86	655678913953278
12:04:33 PM	XLON	495	97.94	655678913953626
12:04:33 PM	XLON	891	97.94	655678913953630
12:04:33 PM	XLON	2927	97.94	655678913953627
12:04:33 PM	XLON	3339	97.94	655678913953631
12:04:39 PM	XLON	4182	97.92	655678913953638
12:06:04 PM	XLON	284	97.99	655678913953788
12:06:04 PM	XLON	1366	97.99	655678913953787
12:06:04 PM	XLON	2103	97.99	655678913953789
12:08:04 PM	XLON	3935	98.06	655678913954003
12:08:04 PM	XLON	535	98.07	655678913954005
12:08:04 PM	XLON	3558	98.07	655678913954004
12:10:02 PM	XLON	4895	98.06	655678913954492
12:11:13 PM	XLON	5014	97.80	655678913954716
12:12:26 PM	XLON	4014	97.58	655678913954930
12:16:27 PM	XLON	10525	97.82	655678913955458
12:17:56 PM	XLON	4862	97.88	655678913955620
12:20:25 PM	XLON	5576	97.80	655678913955934
12:22:04 PM	XLON	5094	97.78	655678913956159
12:24:23 PM	XLON	5203	97.75	655678913956386
12:26:05 PM	XLON	3931	97.68	655678913956579
12:27:34 PM	XLON	6406	97.79	655678913956805
12:27:42 PM	XLON	3280	97.77	655678913956816
12:28:10 PM	XLON	3301	97.66	655678913956861
12:30:00 PM	XLON	4900	97.66	655678913957183
12:31:42 PM	XLON	6610	97.63	655678913957392
12:33:23 PM	XLON	526	97.63	655678913957637
12:33:23 PM	XLON	2665	97.63	655678913957636
12:33:53 PM	XLON	1136	97.94	655678913957938
12:33:53 PM	XLON	2788	97.94	655678913957937
12:33:54 PM	XLON	8729	97.79	655678913957958
12:33:55 PM	XLON	1180	97.74	655678913957973
12:33:55 PM	XLON	3749	97.74	655678913957975
12:33:55 PM	XLON	11039	97.74	655678913957972
12:34:04 PM	XLON	1095	97.68	655678913958046
12:34:04 PM	XLON	3507	97.68	655678913958045
12:34:04 PM	XLON	3745	97.79	655678913958024
12:34:12 PM	XLON	3507	97.48	655678913958118
12:34:12 PM	XLON	2999	97.49	655678913958119
12:34:18 PM	XLON	13143	97.51	655678913958148
12:35:22 PM	XLON	3662	97.22	655678913958337
12:36:31 PM	XLON	3659	97.17	655678913958437
12:36:31 PM	XLON	3975	97.17	655678913958442
12:37:22 PM	XLON	4032	97.14	655678913958555
12:39:07 PM	XLON	3695	97.15	655678913958719
12:41:33 PM	XLON	3271	97.10	655678913959049
12:41:33 PM	XLON	3698	97.12	655678913959028
12:42:03 PM	XLON	791	97.08	655678913959089
12:42:03 PM	XLON	3121	97.08	655678913959090
12:43:12 PM	XLON	5701	97.03	655678913959261
12:45:36 PM	XLON	267	97.38	655678913959588
12:45:36 PM	XLON	3438	97.38	655678913959587
12:45:36 PM	XLON	15	97.39	655678913959586
12:45:36 PM	XLON	390	97.39	655678913959585
12:45:36 PM	XLON	3458	97.39	655678913959584
12:46:41 PM	XLON	3163	97.49	655678913959639
12:46:41 PM	XLON	9934	97.49	655678913959642
12:47:08 PM	XLON	3626	97.55	655678913959681
12:47:12 PM	XLON	3711	97.51	655678913959684
12:47:29 PM	XLON	3551	97.52	655678913959719
12:48:04 PM	XLON	5918	97.38	655678913959784
12:48:45 PM	XLON	8760	97.39	655678913959897
12:49:29 PM	XLON	4513	97.25	655678913960000
12:49:38 PM	XLON	3781	97.20	655678913960013
12:50:25 PM	XLON	9430	97.16	655678913960110
12:50:59 PM	XLON	6964	97.19	655678913960207
12:51:53 PM	XLON	8501	97.19	655678913960330
12:51:53 PM	XLON	3750	97.20	655678913960328
12:52:32 PM	XLON	744	97.20	655678913960414
12:52:32 PM	XLON	2697	97.20	655678913960415
12:53:51 PM	XLON	6286	97.26	655678913960621
12:54:10 PM	XLON	4124	97.26	655678913960650
12:54:10 PM	XLON	11827	97.26	655678913960648
12:54:57 PM	XLON	3432	97.20	655678913960724
12:55:13 PM	XLON	3640	97.20	655678913960751
12:55:55 PM	XLON	2479	97.21	655678913960803
12:55:55 PM	XLON	3811	97.21	655678913960801
12:55:55 PM	XLON	5272	97.21	655678913960804
12:56:40 PM	XLON	5340	97.21	655678913960883
12:57:02 PM	XLON	3959	97.19	655678913960910
12:57:22 PM	XLON	5519	97.19	655678913960960
12:57:50 PM	XLON	4214	97.22	655678913960995
12:58:01 PM	XLON	6554	97.23	655678913961021
12:58:54 PM	XLON	7059	97.20	655678913961086
13:00:02 PM	XLON	6780	97.33	655678913961266
13:00:02 PM	XLON	7031	97.33	655678913961264
13:00:46 PM	XLON	7710	97.21	655678913961340
13:03:04 PM	XLON	1100	97.34	655678913961702
13:03:04 PM	XLON	2446	97.34	655678913961700
13:03:04 PM	XLON	2469	97.34	655678913961701
13:03:04 PM	XLON	3438	97.34	655678913961706
13:03:04 PM	XLON	3487	97.34	655678913961699
13:03:04 PM	XLON	3487	97.34	655678913961707
13:03:45 PM	XLON	1226	97.36	655678913961784
13:04:08 PM	XLON	6986	97.40	655678913961827
13:04:32 PM	XLON	3676	97.40	655678913961870
13:04:32 PM	XLON	3725	97.40	655678913961869
13:04:54 PM	XLON	9014	97.39	655678913961914
13:04:55 PM	XLON	4599	97.39	655678913961916
13:05:22 PM	XLON	63	97.41	655678913962006
13:05:23 PM	XLON	4820	97.41	655678913962009
13:05:52 PM	XLON	198	97.37	655678913962038
13:05:52 PM	XLON	3794	97.37	655678913962037
13:06:11 PM	XLON	4785	97.35	655678913962063
13:07:18 PM	XLON	5074	97.36	655678913962197
13:07:18 PM	XLON	5886	97.36	655678913962195
13:07:47 PM	XLON	1671	97.30	655678913962228
13:07:47 PM	XLON	4796	97.30	655678913962229
13:09:27 PM	XLON	8996	97.44	655678913962425
13:11:20 PM	XLON	100	97.50	655678913962639
13:11:20 PM	XLON	1626	97.50	655678913962638
13:11:20 PM	XLON	3688	97.50	655678913962643
13:11:20 PM	XLON	11472	97.50	655678913962640
13:11:46 PM	XLON	326	97.53	655678913962704
13:11:46 PM	XLON	11398	97.53	655678913962703
13:12:15 PM	XLON	3597	97.52	655678913962786
13:12:15 PM	XLON	4399	97.52	655678913962785
13:12:22 PM	XLON	3550	97.50	655678913962791
13:12:55 PM	XLON	5107	97.49	655678913962859
13:14:20 PM	XLON	4594	97.53	655678913963065
13:14:20 PM	XLON	6186	97.53	655678913963067
13:14:24 PM	XLON	4	97.50	655678913963075
13:14:24 PM	XLON	2149	97.50	655678913963074
13:14:24 PM	XLON	2859	97.50	655678913963076
13:15:49 PM	XLON	912	97.58	655678913963185
13:15:49 PM	XLON	3961	97.58	655678913963186
13:15:49 PM	XLON	11316	97.58	655678913963182
13:17:03 PM	XLON	1651	97.51	655678913963283
13:17:03 PM	XLON	494	97.52	655678913963287
13:17:03 PM	XLON	2469	97.52	655678913963286
13:17:03 PM	XLON	3438	97.52	655678913963284
13:17:03 PM	XLON	3487	97.52	655678913963285
13:19:13 PM	XLON	1670	97.69	655678913963539
13:19:13 PM	XLON	3487	97.69	655678913963540
13:19:40 PM	XLON	88	97.76	655678913963589
13:19:40 PM	XLON	684	97.76	655678913963587
13:19:40 PM	XLON	1492	97.76	655678913963588
13:19:46 PM	XLON	70	97.77	655678913963623
13:20:01 PM	XLON	1	97.79	655678913963696
13:20:01 PM	XLON	356	97.79	655678913963697
13:20:01 PM	XLON	6162	97.79	655678913963695
13:20:35 PM	XLON	200	97.79	655678913963777
13:20:35 PM	XLON	1597	97.79	655678913963776
13:20:35 PM	XLON	1484	97.80	655678913963781
13:20:35 PM	XLON	1603	97.80	655678913963780
13:20:35 PM	XLON	3438	97.80	655678913963778
13:20:35 PM	XLON	3487	97.80	655678913963779
13:20:35 PM	XLON	7907	97.81	655678913963773
13:21:04 PM	XLON	4717	97.82	655678913963833
13:21:18 PM	XLON	5937	97.81	655678913963852
13:21:48 PM	XLON	8590	97.82	655678913963884
13:23:05 PM	XLON	868	97.87	655678913963965
13:23:20 PM	XLON	4784	97.87	655678913963980
13:23:21 PM	XLON	14042	97.87	655678913963983
13:24:22 PM	XLON	7149	97.85	655678913964047
13:24:40 PM	XLON	3986	97.83	655678913964081
13:26:02 PM	XLON	7804	97.89	655678913964252
13:26:14 PM	XLON	900	97.94	655678913964292
13:26:26 PM	XLON	15449	97.93	655678913964294
13:27:04 PM	XLON	4966	98.02	655678913964409
13:27:04 PM	XLON	5728	98.02	655678913964408
13:27:28 PM	XLON	3223	98.06	655678913964506
13:28:04 PM	XLON	100	97.89	655678913964568
13:28:04 PM	XLON	2007	97.89	655678913964569
13:28:04 PM	XLON	9684	97.89	655678913964567
13:29:59 PM	XLON	4028	98.10	655678913964840
13:30:00 PM	XLON	3969	98.10	655678913964872
13:30:16 PM	XLON	327	98.06	655678913965266
13:30:18 PM	XLON	40	98.06	655678913965291
13:30:18 PM	XLON	114	98.06	655678913965292
13:30:21 PM	XLON	987	98.04	655678913965337
13:30:23 PM	XLON	239	98.04	655678913965364
13:30:23 PM	XLON	992	98.04	655678913965365
13:30:34 PM	XLON	3544	98.05	655678913965462
13:30:44 PM	XLON	357	98.18	655678913965606
13:30:44 PM	XLON	2328	98.18	655678913965605
13:31:13 PM	XLON	912	98.42	655678913965902
13:31:13 PM	XLON	2105	98.42	655678913965901
13:31:16 PM	XLON	2048	98.42	655678913965922
13:31:38 PM	XLON	210	98.59	655678913966053
13:31:40 PM	XLON	1085	98.62	655678913966058
13:31:41 PM	XLON	1922	98.62	655678913966074
13:32:05 PM	XLON	6186	98.59	655678913966188
13:32:05 PM	XLON	1884	98.63	655678913966184
13:32:26 PM	XLON	4460	98.63	655678913966292
13:32:47 PM	XLON	4442	98.74	655678913966361
13:33:05 PM	XLON	3989	98.67	655678913966400
13:33:05 PM	XLON	4938	98.74	655678913966398
13:33:05 PM	XLON	9524	98.74	655678913966399
13:33:06 PM	XLON	8066	98.67	655678913966401
13:33:57 PM	XLON	64	99.33	655678913966708
13:33:57 PM	XLON	2016	99.33	655678913966709
13:34:02 PM	XLON	8055	99.22	655678913966758
13:34:02 PM	XLON	5859	99.29	655678913966756
13:34:04 PM	XLON	4009	99.15	655678913966763
13:34:32 PM	XLON	3326	99.45	655678913966998
13:34:32 PM	XLON	11955	99.45	655678913966985
13:34:32 PM	XLON	37	99.48	655678913966988
13:34:32 PM	XLON	2469	99.48	655678913966987
13:34:32 PM	XLON	3249	99.48	655678913966986
13:34:32 PM	XLON	263	99.49	655678913966989
13:34:48 PM	XLON	3831	99.30	655678913967088
13:35:00 PM	XLON	305	99.16	655678913967130
13:35:00 PM	XLON	4938	99.16	655678913967129
13:35:10 PM	XLON	3808	98.91	655678913967195
13:35:54 PM	XLON	1536	98.75	655678913967429
13:35:54 PM	XLON	1640	98.75	655678913967430
13:35:57 PM	XLON	3230	98.74	655678913967435
13:36:17 PM	XLON	873	98.66	655678913967486
13:36:17 PM	XLON	2407	98.66	655678913967485
13:36:37 PM	XLON	1575	98.69	655678913967550
13:36:40 PM	XLON	1548	98.63	655678913967576
13:36:40 PM	XLON	3552	98.63	655678913967575
13:36:40 PM	XLON	1646	98.64	655678913967577
13:36:40 PM	XLON	6728	98.64	655678913967562
13:36:40 PM	XLON	1558	98.68	655678913967560
13:36:40 PM	XLON	1879	98.68	655678913967559
13:36:40 PM	XLON	2684	98.68	655678913967558
13:36:50 PM	XLON	5343	98.59	655678913967592
13:37:40 PM	XLON	1509	98.53	655678913967867
13:37:49 PM	XLON	1483	98.46	655678913967887
13:37:49 PM	XLON	1216	98.47	655678913967888
13:38:05 PM	XLON	1627	98.47	655678913967951
13:38:05 PM	XLON	2469	98.47	655678913967952
13:38:08 PM	XLON	528	98.40	655678913967971
13:38:08 PM	XLON	10638	98.40	655678913967972
13:38:13 PM	XLON	98	98.39	655678913968013
13:38:13 PM	XLON	98	98.39	655678913968014
13:38:13 PM	XLON	98	98.39	655678913968015
13:38:13 PM	XLON	1020	98.39	655678913968011
13:38:13 PM	XLON	5526	98.39	655678913968010
13:38:21 PM	XLON	417	98.39	655678913968057
13:38:21 PM	XLON	5084	98.39	655678913968058
13:38:41 PM	XLON	14840	98.20	655678913968121
13:39:11 PM	XLON	2368	98.00	655678913968302
13:39:15 PM	XLON	4396	98.00	655678913968311
13:39:44 PM	XLON	1222	97.93	655678913968411
13:39:44 PM	XLON	3438	97.93	655678913968410
13:39:44 PM	XLON	5669	97.99	655678913968401
13:40:19 PM	XLON	10046	98.00	655678913968510
13:41:19 PM	XLON	4219	98.07	655678913968673
13:41:24 PM	XLON	1227	98.05	655678913968685
13:41:24 PM	XLON	2665	98.05	655678913968684
13:41:24 PM	XLON	11439	98.05	655678913968683
13:41:37 PM	XLON	1834	98.05	655678913968715
13:42:17 PM	XLON	5304	98.13	655678913968788
13:42:24 PM	XLON	5220	98.11	655678913968814
13:42:24 PM	XLON	8026	98.11	655678913968812
13:43:04 PM	XLON	3445	98.09	655678913968904
13:43:12 PM	XLON	845	98.09	655678913968922
13:43:12 PM	XLON	3438	98.09	655678913968923
13:43:17 PM	XLON	3438	98.09	655678913968931
13:43:23 PM	XLON	5638	98.07	655678913968938
13:43:49 PM	XLON	3113	98.06	655678913968974
13:43:49 PM	XLON	7770	98.06	655678913968973
13:44:04 PM	XLON	4687	98.07	655678913968996
13:44:04 PM	XLON	4938	98.07	655678913968997
13:44:04 PM	XLON	5502	98.07	655678913968998
13:44:30 PM	XLON	3763	98.04	655678913969101
13:44:50 PM	XLON	11950	98.03	655678913969159
13:45:32 PM	XLON	6109	98.11	655678913969301
13:45:39 PM	XLON	8700	98.09	655678913969337
13:45:40 PM	XLON	4431	98.01	655678913969339
13:46:35 PM	XLON	1294	98.03	655678913969519
13:46:39 PM	XLON	3000	98.03	655678913969522
13:46:43 PM	XLON	357	98.01	655678913969544
13:46:43 PM	XLON	1791	98.01	655678913969547
13:46:43 PM	XLON	3438	98.01	655678913969545
13:46:43 PM	XLON	3487	98.01	655678913969546
13:47:26 PM	XLON	7934	98.02	655678913969658
13:47:31 PM	XLON	8612	97.98	655678913969661
13:47:46 PM	XLON	3797	97.98	655678913969676
13:48:06 PM	XLON	100	98.02	655678913969722
13:48:06 PM	XLON	281	98.02	655678913969721
13:48:06 PM	XLON	4431	98.02	655678913969723
13:48:35 PM	XLON	100	97.98	655678913969766
13:48:35 PM	XLON	2233	97.98	655678913969765
13:48:35 PM	XLON	7037	97.98	655678913969767
13:49:20 PM	XLON	6510	98.00	655678913969910
13:49:33 PM	XLON	912	98.07	655678913969955
13:49:33 PM	XLON	4180	98.07	655678913969954
13:49:40 PM	XLON	1187	98.07	655678913969972
13:49:40 PM	XLON	2007	98.07	655678913969971
13:49:54 PM	XLON	1216	98.05	655678913969989
13:49:54 PM	XLON	2085	98.05	655678913969990
13:50:00 PM	XLON	463	98.05	655678913969993
13:50:00 PM	XLON	3241	98.05	655678913969994
13:50:04 PM	XLON	718	97.98	655678913970034
13:50:04 PM	XLON	879	97.98	655678913970035
13:50:04 PM	XLON	1080	97.98	655678913970032
13:50:04 PM	XLON	2378	97.98	655678913970036
13:50:04 PM	XLON	2469	97.98	655678913970033
13:50:04 PM	XLON	1082	98.00	655678913970028
13:50:04 PM	XLON	2221	98.00	655678913970029
13:50:18 PM	XLON	3783	97.96	655678913970055
13:50:26 PM	XLON	4698	97.95	655678913970067
13:51:17 PM	XLON	2050	98.03	655678913970191
13:51:17 PM	XLON	13261	98.03	655678913970190
13:52:03 PM	XLON	1469	97.99	655678913970323
13:52:03 PM	XLON	1858	97.99	655678913970322
13:52:29 PM	XLON	7964	97.98	655678913970457
13:52:32 PM	XLON	1003	97.98	655678913970480
13:52:33 PM	XLON	4388	97.98	655678913970496
13:52:52 PM	XLON	3300	97.94	655678913970544
13:53:04 PM	XLON	76	97.95	655678913970585
13:53:04 PM	XLON	12206	97.95	655678913970586
13:53:09 PM	XLON	1011	97.88	655678913970605
13:53:09 PM	XLON	2665	97.88	655678913970603
13:53:09 PM	XLON	2665	97.88	655678913970604
13:53:19 PM	XLON	896	97.80	655678913970624
13:53:19 PM	XLON	2665	97.80	655678913970623
13:53:45 PM	XLON	8048	97.78	655678913970694
13:54:15 PM	XLON	5598	97.66	655678913970782
13:54:40 PM	XLON	6235	97.70	655678913970837
13:54:57 PM	XLON	3680	97.68	655678913970877
13:54:57 PM	XLON	3902	97.68	655678913970873
13:55:20 PM	XLON	7223	97.53	655678913970922
13:55:43 PM	XLON	3498	97.44	655678913970964
13:55:43 PM	XLON	5156	97.46	655678913970956
13:56:34 PM	XLON	508	97.50	655678913971062
13:56:34 PM	XLON	3438	97.50	655678913971061
13:57:41 PM	XLON	3741	97.60	655678913971184
13:58:02 PM	XLON	2469	97.57	655678913971279
13:58:02 PM	XLON	3419	97.57	655678913971280
13:58:02 PM	XLON	3473	97.57	655678913971278
13:58:04 PM	XLON	427	97.56	655678913971287
13:58:04 PM	XLON	3803	97.56	655678913971286
13:58:07 PM	XLON	1107	97.53	655678913971292
13:58:07 PM	XLON	2069	97.53	655678913971291
13:58:12 PM	XLON	5260	97.50	655678913971302
13:58:12 PM	XLON	8718	97.50	655678913971301
13:59:00 PM	XLON	94	97.61	655678913971479
13:59:17 PM	XLON	4277	97.68	655678913971522
13:59:25 PM	XLON	3270	97.67	655678913971560
13:59:31 PM	XLON	214	97.66	655678913971582
13:59:35 PM	XLON	15429	97.64	655678913971593
13:59:35 PM	XLON	1607	97.65	655678913971595
13:59:35 PM	XLON	3431	97.65	655678913971594
14:00:07 PM	XLON	7871	97.61	655678913971740
14:00:30 PM	XLON	4411	97.60	655678913971811
14:00:42 PM	XLON	2499	97.50	655678913971838
14:00:42 PM	XLON	2535	97.50	655678913971839
14:01:04 PM	XLON	6044	97.48	655678913971960
14:01:27 PM	XLON	2980	97.55	655678913971995
14:01:27 PM	XLON	3438	97.55	655678913971994
14:01:37 PM	XLON	3299	97.51	655678913972020
14:02:25 PM	XLON	5603	97.54	655678913972177
14:02:25 PM	XLON	10995	97.54	655678913972175
14:02:49 PM	XLON	9711	97.30	655678913972291
14:03:04 PM	XLON	3155	97.28	655678913972369
14:03:15 PM	XLON	865	97.26	655678913972401
14:03:15 PM	XLON	3525	97.26	655678913972402
14:03:34 PM	XLON	6090	97.25	655678913972464
14:03:58 PM	XLON	2489	97.30	655678913972520
14:03:58 PM	XLON	2665	97.30	655678913972519
14:03:58 PM	XLON	3539	97.33	655678913972516
14:04:35 PM	XLON	100	97.27	655678913972613
14:04:35 PM	XLON	324	97.27	655678913972612
14:04:35 PM	XLON	5364	97.27	655678913972614
14:04:49 PM	XLON	5907	97.24	655678913972655
14:05:13 PM	XLON	3615	97.23	655678913972705
14:05:22 PM	XLON	3310	97.20	655678913972775
14:05:22 PM	XLON	8579	97.22	655678913972770
14:06:39 PM	XLON	4155	97.43	655678913972928
14:06:55 PM	XLON	4938	97.42	655678913972953
14:06:55 PM	XLON	5504	97.42	655678913972949
14:06:55 PM	XLON	9970	97.42	655678913972954
14:07:00 PM	XLON	3301	97.37	655678913972968
14:07:21 PM	XLON	468	97.31	655678913973015
14:07:21 PM	XLON	1527	97.31	655678913973013
14:07:21 PM	XLON	5680	97.31	655678913973014
14:07:31 PM	XLON	3643	97.25	655678913973036
14:07:37 PM	XLON	3474	97.21	655678913973040
14:08:42 PM	XLON	14767	97.21	655678913973151
14:08:42 PM	XLON	2497	97.23	655678913973153
14:08:42 PM	XLON	3438	97.23	655678913973152
14:09:08 PM	XLON	4884	97.26	655678913973212
14:09:56 PM	XLON	1148	97.29	655678913973333
14:09:59 PM	XLON	13297	97.29	655678913973338
14:10:47 PM	XLON	2469	97.30	655678913973430
14:10:47 PM	XLON	3316	97.30	655678913973431
14:10:47 PM	XLON	3419	97.30	655678913973429
14:10:47 PM	XLON	3438	97.30	655678913973428
14:10:47 PM	XLON	6551	97.30	655678913973418
14:11:06 PM	XLON	1702	97.25	655678913973470
14:11:06 PM	XLON	3962	97.25	655678913973469
14:11:43 PM	XLON	1896	97.19	655678913973545
14:11:43 PM	XLON	1999	97.19	655678913973544
14:11:43 PM	XLON	4938	97.19	655678913973543
14:12:01 PM	XLON	7578	97.22	655678913973568
14:12:58 PM	XLON	5106	97.21	655678913973696
14:13:00 PM	XLON	13705	97.16	655678913973715
14:13:27 PM	XLON	6015	97.04	655678913973790
14:13:48 PM	XLON	5044	97.12	655678913973880
14:14:33 PM	XLON	3225	97.16	655678913973933
14:14:33 PM	XLON	6661	97.16	655678913973934
14:15:01 PM	XLON	935	97.13	655678913973969
14:15:01 PM	XLON	4938	97.13	655678913973968
14:15:01 PM	XLON	6061	97.13	655678913973967
14:15:22 PM	XLON	6189	97.00	655678913974042
14:16:01 PM	XLON	4721	97.15	655678913974099
14:16:33 PM	XLON	15126	97.13	655678913974181
14:17:17 PM	XLON	3419	97.15	655678913974225
14:17:17 PM	XLON	3438	97.15	655678913974224
14:17:17 PM	XLON	3677	97.15	655678913974226
14:17:19 PM	XLON	3843	97.13	655678913974231
14:18:40 PM	XLON	900	97.30	655678913974527
14:18:40 PM	XLON	1662	97.30	655678913974526
14:18:40 PM	XLON	1877	97.30	655678913974528
14:19:11 PM	XLON	2787	97.32	655678913974635
14:19:12 PM	XLON	936	97.30	655678913974637
14:19:12 PM	XLON	2469	97.30	655678913974639
14:19:12 PM	XLON	3438	97.30	655678913974638
14:19:12 PM	XLON	388	97.31	655678913974641
14:19:12 PM	XLON	3438	97.31	655678913974640
14:19:19 PM	XLON	14965	97.24	655678913974654
14:19:49 PM	XLON	7492	97.22	655678913974715
14:20:03 PM	XLON	2089	97.25	655678913974765
14:20:03 PM	XLON	4295	97.25	655678913974766
14:20:18 PM	XLON	4943	97.19	655678913974790
14:20:50 PM	XLON	4347	97.22	655678913974866
14:21:15 PM	XLON	776	97.27	655678913974913
14:21:15 PM	XLON	3360	97.27	655678913974912
14:21:28 PM	XLON	42	97.26	655678913974971
14:21:28 PM	XLON	3438	97.26	655678913974970
14:21:28 PM	XLON	6440	97.26	655678913974957
14:22:28 PM	XLON	1729	97.45	655678913975150
14:22:28 PM	XLON	5852	97.45	655678913975151
14:22:28 PM	XLON	3192	97.47	655678913975152
14:22:30 PM	XLON	8060	97.43	655678913975154
14:23:50 PM	XLON	4389	97.70	655678913975503
14:24:04 PM	XLON	1909	97.73	655678913975521
14:24:09 PM	XLON	1	97.75	655678913975547
14:24:09 PM	XLON	3716	97.75	655678913975548
14:24:39 PM	XLON	1530	97.87	655678913975649
14:24:39 PM	XLON	3569	97.87	655678913975648
14:24:39 PM	XLON	4984	97.89	655678913975643
14:24:51 PM	XLON	3394	97.73	655678913975688
14:25:16 PM	XLON	788	97.82	655678913975742
14:25:36 PM	XLON	1758	97.82	655678913975802
14:25:52 PM	XLON	13277	97.79	655678913975850
14:25:58 PM	XLON	9126	97.79	655678913975859
14:26:33 PM	XLON	1966	97.83	655678913975943
14:26:33 PM	XLON	2858	97.83	655678913975949
14:26:33 PM	XLON	3438	97.83	655678913975948
14:26:33 PM	XLON	5930	97.83	655678913975942
14:26:49 PM	XLON	9759	97.80	655678913975963
14:26:49 PM	XLON	7728	97.81	655678913975960
14:27:50 PM	XLON	4518	97.82	655678913976219
14:28:07 PM	XLON	2200	97.75	655678913976274
14:28:07 PM	XLON	3714	97.75	655678913976273
14:28:07 PM	XLON	12480	97.78	655678913976268
14:28:39 PM	XLON	100	97.59	655678913976364
14:28:39 PM	XLON	6924	97.63	655678913976362
14:29:33 PM	XLON	3419	97.50	655678913976571
14:29:33 PM	XLON	3438	97.50	655678913976572
14:29:55 PM	XLON	1237	97.48	655678913976621
14:29:55 PM	XLON	2067	97.48	655678913976622
14:30:13 PM	XLON	7012	97.63	655678913977057
14:30:15 PM	XLON	912	97.62	655678913977089
14:30:23 PM	XLON	3554	97.71	655678913977167
14:30:24 PM	XLON	3163	97.69	655678913977178
14:30:27 PM	XLON	808	97.67	655678913977209
14:30:27 PM	XLON	2977	97.67	655678913977208
14:30:35 PM	XLON	3419	97.54	655678913977285
14:30:35 PM	XLON	3438	97.54	655678913977284
14:30:43 PM	XLON	2432	97.46	655678913977426
14:30:43 PM	XLON	3419	97.46	655678913977425
14:30:43 PM	XLON	3438	97.46	655678913977424
14:30:47 PM	XLON	4938	97.43	655678913977450
14:30:47 PM	XLON	5240	97.43	655678913977448
14:30:54 PM	XLON	3553	97.42	655678913977522
14:31:16 PM	XLON	13635	97.29	655678913977665
14:31:20 PM	XLON	4666	97.34	655678913977716
14:31:30 PM	XLON	3513	97.34	655678913977767
14:31:45 PM	XLON	479	97.14	655678913977945
14:31:45 PM	XLON	3438	97.14	655678913977946
14:31:45 PM	XLON	5282	97.14	655678913977947
14:32:04 PM	XLON	91	97.26	655678913978060
14:32:04 PM	XLON	3438	97.26	655678913978061
14:32:05 PM	XLON	9890	97.23	655678913978064
14:32:22 PM	XLON	583	97.07	655678913978212
14:32:22 PM	XLON	2366	97.07	655678913978214
14:32:22 PM	XLON	3419	97.07	655678913978213
14:32:36 PM	XLON	268	97.10	655678913978320
14:32:36 PM	XLON	4738	97.10	655678913978319
14:32:40 PM	XLON	1500	97.00	655678913978345
14:32:40 PM	XLON	1500	97.00	655678913978346
14:32:40 PM	XLON	7626	97.00	655678913978347
14:32:51 PM	XLON	3360	97.03	655678913978420
14:33:01 PM	XLON	3230	97.09	655678913978572
14:33:01 PM	XLON	4247	97.09	655678913978573
14:33:09 PM	XLON	2383	97.03	655678913978647
14:33:09 PM	XLON	3438	97.03	655678913978646
14:33:29 PM	XLON	4738	97.05	655678913978769
14:33:29 PM	XLON	7586	97.05	655678913978762
14:33:52 PM	XLON	1312	97.06	655678913978920
14:33:52 PM	XLON	3438	97.06	655678913978919
14:34:10 PM	XLON	1000	97.07	655678913979091
14:34:10 PM	XLON	1749	97.07	655678913979092
14:34:10 PM	XLON	5122	97.07	655678913979090
14:34:21 PM	XLON	700	97.05	655678913979138
14:34:21 PM	XLON	1000	97.05	655678913979137
14:34:24 PM	XLON	2733	97.06	655678913979180
14:34:24 PM	XLON	3000	97.06	655678913979181
14:34:25 PM	XLON	8972	97.06	655678913979184
14:34:53 PM	XLON	574	97.14	655678913979366
14:34:53 PM	XLON	2864	97.15	655678913979367
14:35:10 PM	XLON	4919	97.27	655678913979553
14:35:10 PM	XLON	5593	97.27	655678913979525
14:35:15 PM	XLON	3561	97.29	655678913979631
14:35:28 PM	XLON	673	97.39	655678913979776
14:35:32 PM	XLON	325	97.37	655678913979811
14:35:32 PM	XLON	3576	97.37	655678913979810
14:35:32 PM	XLON	3722	97.42	655678913979795
14:35:44 PM	XLON	13601	97.36	655678913979894
14:35:49 PM	XLON	14328	97.32	655678913979937
14:35:54 PM	XLON	100	97.22	655678913979953
14:36:27 PM	XLON	791	97.31	655678913980131
14:36:27 PM	XLON	2469	97.31	655678913980130
14:36:27 PM	XLON	3419	97.31	655678913980129
14:36:27 PM	XLON	3438	97.31	655678913980128
14:36:28 PM	XLON	734	97.31	655678913980141
14:36:28 PM	XLON	2122	97.31	655678913980140
14:36:36 PM	XLON	2944	97.28	655678913980196
14:36:36 PM	XLON	4938	97.28	655678913980195
14:36:36 PM	XLON	14849	97.28	655678913980190
14:36:41 PM	XLON	6337	97.19	655678913980207
14:37:02 PM	XLON	2186	97.15	655678913980310
14:37:02 PM	XLON	7694	97.15	655678913980309
14:37:14 PM	XLON	100	97.17	655678913980445
14:37:14 PM	XLON	7019	97.17	655678913980446
14:37:22 PM	XLON	5505	97.21	655678913980562
14:37:35 PM	XLON	4209	97.18	655678913980632
14:37:36 PM	XLON	1896	97.18	655678913980634
14:37:36 PM	XLON	3438	97.18	655678913980633
14:38:04 PM	XLON	715	97.28	655678913980849
14:38:08 PM	XLON	500	97.31	655678913980883
14:38:15 PM	XLON	100	97.33	655678913980893
14:38:15 PM	XLON	300	97.33	655678913980895
14:38:15 PM	XLON	1000	97.33	655678913980894
14:38:16 PM	XLON	1000	97.33	655678913980913
14:38:19 PM	XLON	1000	97.33	655678913980919
14:38:29 PM	XLON	2786	97.39	655678913980971
14:38:29 PM	XLON	3438	97.39	655678913980972
14:38:29 PM	XLON	6713	97.39	655678913980973
14:38:29 PM	XLON	10151	97.39	655678913980970
14:38:35 PM	XLON	3438	97.36	655678913981017
14:38:44 PM	XLON	3303	97.37	655678913981071
14:38:44 PM	XLON	3438	97.37	655678913981070
14:38:44 PM	XLON	7223	97.37	655678913981068
14:38:55 PM	XLON	4897	97.33	655678913981161
14:39:00 PM	XLON	907	97.30	655678913981193
14:39:00 PM	XLON	5208	97.33	655678913981172
14:39:09 PM	XLON	4756	97.31	655678913981235
14:39:09 PM	XLON	4811	97.31	655678913981234
14:39:23 PM	XLON	642	97.31	655678913981292
14:39:23 PM	XLON	1000	97.31	655678913981304
14:39:23 PM	XLON	2955	97.31	655678913981305
14:39:23 PM	XLON	4599	97.31	655678913981306
14:39:30 PM	XLON	3224	97.30	655678913981329
14:39:43 PM	XLON	589	97.34	655678913981389
14:39:54 PM	XLON	13773	97.35	655678913981453
14:39:55 PM	XLON	86	97.34	655678913981456
14:39:55 PM	XLON	1390	97.34	655678913981454
14:39:55 PM	XLON	3438	97.34	655678913981455
14:39:59 PM	XLON	3622	97.31	655678913981506
14:40:05 PM	XLON	3795	97.31	655678913981540
14:40:34 PM	XLON	13471	97.30	655678913981673
14:40:55 PM	XLON	3438	97.29	655678913981879
14:41:05 PM	XLON	1011	97.29	655678913981921
14:41:05 PM	XLON	2469	97.29	655678913981922
14:41:05 PM	XLON	7220	97.29	655678913981923
14:41:05 PM	XLON	8127	97.29	655678913981918
14:41:19 PM	XLON	643	97.22	655678913982055
14:41:19 PM	XLON	728	97.22	655678913982056
14:41:19 PM	XLON	3438	97.22	655678913982054
14:41:19 PM	XLON	4112	97.22	655678913982051
14:41:39 PM	XLON	11390	97.21	655678913982100
14:42:01 PM	XLON	3419	97.30	655678913982352
14:42:01 PM	XLON	19	97.31	655678913982353
14:42:21 PM	XLON	3419	97.35	655678913982470
14:42:21 PM	XLON	3438	97.35	655678913982469
14:42:22 PM	XLON	307	97.35	655678913982477
14:42:22 PM	XLON	2665	97.35	655678913982475
14:42:22 PM	XLON	3438	97.35	655678913982476
14:42:24 PM	XLON	563	97.35	655678913982480
14:42:24 PM	XLON	2989	97.35	655678913982481
14:42:35 PM	XLON	1559	97.34	655678913982515
14:42:35 PM	XLON	2249	97.34	655678913982513
14:42:35 PM	XLON	3438	97.34	655678913982514
14:42:41 PM	XLON	22	97.33	655678913982530
14:42:41 PM	XLON	95	97.33	655678913982528
14:42:41 PM	XLON	3419	97.33	655678913982529
14:42:46 PM	XLON	3425	97.34	655678913982544
14:42:52 PM	XLON	5622	97.28	655678913982613
14:42:53 PM	XLON	3270	97.27	655678913982618
14:42:59 PM	XLON	1000	97.28	655678913982670
14:43:02 PM	XLON	2872	97.27	655678913982684
14:43:02 PM	XLON	3438	97.27	655678913982683
14:43:02 PM	XLON	3810	97.28	655678913982680
14:43:17 PM	XLON	7491	97.27	655678913982726
14:43:29 PM	XLON	2	97.29	655678913982757
14:43:29 PM	XLON	1728	97.29	655678913982759
14:43:29 PM	XLON	2027	97.29	655678913982758
14:43:52 PM	XLON	3966	97.34	655678913982849
14:43:52 PM	XLON	3451	97.36	655678913982850
14:43:59 PM	XLON	492	97.36	655678913982863
14:43:59 PM	XLON	3042	97.36	655678913982864
14:44:01 PM	XLON	5814	97.34	655678913982874
14:44:07 PM	XLON	1000	97.26	655678913983001
14:44:07 PM	XLON	2475	97.27	655678913983000
14:44:07 PM	XLON	4938	97.27	655678913982999
14:44:07 PM	XLON	5824	97.27	655678913982996
14:44:17 PM	XLON	3680	97.25	655678913983057
14:44:18 PM	XLON	4122	97.23	655678913983064
14:44:37 PM	XLON	3468	97.14	655678913983320
14:44:37 PM	XLON	3496	97.14	655678913983317
14:44:44 PM	XLON	23	97.10	655678913983358
14:44:44 PM	XLON	3906	97.10	655678913983357
14:44:44 PM	XLON	3929	97.12	655678913983339
14:45:01 PM	XLON	3391	97.22	655678913983582
14:45:01 PM	XLON	4938	97.22	655678913983581
14:45:09 PM	XLON	4938	97.22	655678913983605
14:45:09 PM	XLON	195	97.24	655678913983604
14:45:09 PM	XLON	4938	97.24	655678913983603
14:45:23 PM	XLON	420	97.17	655678913983722
14:45:23 PM	XLON	4938	97.17	655678913983721
14:45:57 PM	XLON	4545	97.28	655678913983943
14:45:57 PM	XLON	11607	97.28	655678913983944
14:46:09 PM	XLON	7977	97.30	655678913983991
14:46:25 PM	XLON	2080	97.25	655678913984104
14:46:25 PM	XLON	2572	97.25	655678913984103
14:46:31 PM	XLON	1039	97.25	655678913984136
14:46:31 PM	XLON	3419	97.25	655678913984135
14:46:35 PM	XLON	10665	97.23	655678913984155
14:46:37 PM	XLON	4683	97.20	655678913984160
14:46:49 PM	XLON	3225	97.18	655678913984236
14:46:50 PM	XLON	3875	97.15	655678913984295
14:47:04 PM	XLON	7967	97.20	655678913984412
14:47:14 PM	XLON	5482	97.25	655678913984533
14:47:30 PM	XLON	3438	97.17	655678913984639
14:47:30 PM	XLON	507	97.18	655678913984641
14:47:30 PM	XLON	2665	97.18	655678913984640
14:47:41 PM	XLON	838	97.06	655678913984689
14:47:41 PM	XLON	4927	97.06	655678913984687
14:47:41 PM	XLON	4938	97.06	655678913984688
14:48:07 PM	XLON	13149	97.16	655678913984888
14:48:16 PM	XLON	1651	97.15	655678913984947
14:48:16 PM	XLON	1960	97.15	655678913984948
14:48:16 PM	XLON	1936	97.17	655678913984945
14:48:16 PM	XLON	5395	97.17	655678913984946
14:48:55 PM	XLON	3438	97.32	655678913985361
14:48:55 PM	XLON	3490	97.32	655678913985362
14:48:55 PM	XLON	4512	97.32	655678913985354
14:49:06 PM	XLON	51	97.34	655678913985499
14:49:06 PM	XLON	3995	97.34	655678913985500
14:49:08 PM	XLON	547	97.31	655678913985572
14:49:08 PM	XLON	2897	97.32	655678913985573
14:49:08 PM	XLON	8840	97.33	655678913985541
14:49:15 PM	XLON	4560	97.32	655678913985655
14:49:21 PM	XLON	442	97.27	655678913985690
14:49:21 PM	XLON	2397	97.27	655678913985692
14:49:21 PM	XLON	3438	97.27	655678913985691
14:49:28 PM	XLON	4003	97.29	655678913985721
14:49:43 PM	XLON	1586	97.23	655678913985943
14:49:43 PM	XLON	3490	97.23	655678913985944
14:49:43 PM	XLON	5861	97.23	655678913985945
14:49:57 PM	XLON	4791	97.26	655678913986175
14:50:00 PM	XLON	1438	97.20	655678913986205
14:50:00 PM	XLON	3701	97.20	655678913986206
14:50:09 PM	XLON	4106	97.04	655678913986309
14:50:09 PM	XLON	6467	97.07	655678913986296
14:50:44 PM	XLON	15586	97.07	655678913986496
14:51:15 PM	XLON	9232	97.03	655678913986655
14:51:16 PM	XLON	1564	97.00	655678913986658
14:51:16 PM	XLON	4938	97.00	655678913986657
14:51:19 PM	XLON	4356	96.98	655678913986690
14:51:20 PM	XLON	4131	96.92	655678913986707
14:52:05 PM	XLON	4783	97.16	655678913987000
14:52:19 PM	XLON	5834	97.21	655678913987054
14:52:35 PM	XLON	912	97.22	655678913987094
14:52:35 PM	XLON	3438	97.22	655678913987095
14:52:35 PM	XLON	3459	97.22	655678913987091
14:52:49 PM	XLON	912	97.20	655678913987141
14:52:49 PM	XLON	1216	97.20	655678913987140
14:52:49 PM	XLON	3438	97.20	655678913987138
14:52:49 PM	XLON	3490	97.20	655678913987139
14:52:49 PM	XLON	341	97.21	655678913987142
14:52:49 PM	XLON	616	97.21	655678913987137
14:52:49 PM	XLON	3490	97.21	655678913987136
14:52:49 PM	XLON	7490	97.21	655678913987135
14:52:54 PM	XLON	1717	97.15	655678913987173
14:52:54 PM	XLON	10902	97.15	655678913987174
14:53:21 PM	XLON	7579	97.15	655678913987297
14:53:38 PM	XLON	674	97.13	655678913987336
14:54:09 PM	XLON	3438	97.18	655678913987427
14:54:09 PM	XLON	3490	97.18	655678913987426
14:54:09 PM	XLON	12515	97.18	655678913987423
14:54:09 PM	XLON	1	97.19	655678913987419
14:54:09 PM	XLON	1532	97.19	655678913987428
14:54:10 PM	XLON	11009	97.16	655678913987431
14:54:17 PM	XLON	4452	97.10	655678913987454
14:54:20 PM	XLON	5602	97.06	655678913987470
14:54:52 PM	XLON	12053	97.13	655678913987635
14:55:09 PM	XLON	7175	97.07	655678913987706
14:55:18 PM	XLON	109	97.07	655678913987752
14:55:18 PM	XLON	3438	97.07	655678913987751
14:55:49 PM	XLON	214	97.03	655678913987915
14:55:49 PM	XLON	7656	97.03	655678913987914
14:55:50 PM	XLON	849	97.01	655678913987937
14:55:50 PM	XLON	2469	97.01	655678913987936
14:56:01 PM	XLON	14	96.98	655678913988084
14:56:01 PM	XLON	675	96.98	655678913988083
14:56:01 PM	XLON	2818	96.98	655678913988085
14:56:30 PM	XLON	4322	97.06	655678913988215
14:56:31 PM	XLON	5285	97.06	655678913988232
14:56:34 PM	XLON	1386	97.07	655678913988256
14:56:34 PM	XLON	8701	97.07	655678913988255
14:56:41 PM	XLON	7212	97.07	655678913988326
14:56:56 PM	XLON	2469	97.05	655678913988382
14:56:56 PM	XLON	3438	97.05	655678913988381
14:57:36 PM	XLON	14001	97.13	655678913988522
14:57:48 PM	XLON	560	97.17	655678913988574
14:57:48 PM	XLON	1190	97.17	655678913988575
14:57:48 PM	XLON	3438	97.17	655678913988573
14:57:49 PM	XLON	1621	97.16	655678913988584
14:57:54 PM	XLON	2226	97.10	655678913988615
14:57:54 PM	XLON	1121	97.13	655678913988613
14:57:54 PM	XLON	2698	97.13	655678913988614
14:58:00 PM	XLON	2665	97.10	655678913988637
14:58:00 PM	XLON	10008	97.10	655678913988638
14:58:01 PM	XLON	6161	97.07	655678913988650
14:58:41 PM	XLON	630	97.18	655678913988783
14:58:41 PM	XLON	5262	97.18	655678913988782
14:58:50 PM	XLON	655	97.19	655678913988819
14:58:54 PM	XLON	2	97.18	655678913988822
14:58:54 PM	XLON	100	97.18	655678913988823
14:58:54 PM	XLON	8668	97.18	655678913988827
14:58:59 PM	XLON	1502	97.18	655678913988847
14:58:59 PM	XLON	2469	97.18	655678913988846
14:58:59 PM	XLON	3438	97.18	655678913988845
14:59:11 PM	XLON	1401	97.19	655678913988877
14:59:11 PM	XLON	4302	97.19	655678913988876
14:59:15 PM	XLON	1313	97.19	655678913988881
14:59:15 PM	XLON	2089	97.19	655678913988880
14:59:17 PM	XLON	4162	97.18	655678913988886
14:59:18 PM	XLON	7137	97.17	655678913988900
14:59:36 PM	XLON	22	97.11	655678913989034
14:59:36 PM	XLON	3438	97.11	655678913989033
14:59:44 PM	XLON	1	97.11	655678913989063
15:32:50 PM	XLON	100	96.54	655678914000056
15:32:51 PM	XLON	57	96.54	655678914000064
15:32:51 PM	XLON	2096	96.54	655678914000062
15:32:51 PM	XLON	2339	96.54	655678914000063

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFAIEESESF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00