11th Mar 2025 17:31
11 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 11 March 2025 |
Number of ordinary shares purchased | 395,253 |
Weighted average price paid (p) | 561.77 |
Highest price paid (p) | 569.50 |
Lowest price paid (p) | 558.00 |
Following the above transaction, Drax Group will have 427,872,316 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 65,328,966.
The total number of voting rights in Drax Group, excluding treasury shares as at 11 March 2025 is 362,543,350. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 25,241,769 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 561.85 | 354,882 |
XLON | 561.15 | 23,842 |
Aquis | 560.00 | 191 |
BATE | 561.10 | 16,338 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:01:07 | 196 | 569.0 | CHIX | 00285953457TRLO0 |
08:02:02 | 211 | 567.0 | CHIX | 00285953685TRLO0 |
08:04:31 | 188 | 569.5 | CHIX | 00285954588TRLO0 |
08:04:31 | 85 | 569.5 | CHIX | 00285954589TRLO0 |
08:04:32 | 110 | 569.5 | CHIX | 00285954590TRLO0 |
08:04:49 | 218 | 569.0 | CHIX | 00285954709TRLO0 |
08:05:29 | 222 | 568.0 | CHIX | 00285954966TRLO0 |
08:05:31 | 194 | 566.5 | CHIX | 00285954977TRLO0 |
08:07:32 | 195 | 567.5 | CHIX | 00285955728TRLO0 |
08:09:22 | 297 | 567.5 | CHIX | 00285956294TRLO0 |
08:09:22 | 202 | 567.5 | CHIX | 00285956295TRLO0 |
08:11:05 | 637 | 567.5 | CHIX | 00285956730TRLO0 |
08:12:49 | 133 | 567.0 | CHIX | 00285957024TRLO0 |
08:12:49 | 538 | 567.0 | CHIX | 00285957025TRLO0 |
08:13:36 | 225 | 566.5 | CHIX | 00285957142TRLO0 |
08:13:48 | 195 | 566.0 | CHIX | 00285957165TRLO0 |
08:14:51 | 110 | 565.0 | CHIX | 00285957332TRLO0 |
08:17:56 | 85 | 565.0 | CHIX | 00285957974TRLO0 |
08:19:57 | 199 | 567.0 | CHIX | 00285958422TRLO0 |
08:19:57 | 412 | 567.0 | CHIX | 00285958423TRLO0 |
08:23:00 | 1,175 | 567.0 | CHIX | 00285959002TRLO0 |
08:23:00 | 320 | 566.5 | CHIX | 00285959003TRLO0 |
08:23:00 | 198 | 566.5 | CHIX | 00285959004TRLO0 |
08:23:00 | 203 | 566.5 | CHIX | 00285959005TRLO0 |
08:23:00 | 412 | 566.5 | CHIX | 00285959006TRLO0 |
08:28:01 | 196 | 567.0 | CHIX | 00285959929TRLO0 |
08:29:44 | 1,158 | 566.0 | CHIX | 00285960207TRLO0 |
08:29:44 | 264 | 566.0 | CHIX | 00285960208TRLO0 |
08:29:44 | 207 | 566.0 | CHIX | 00285960209TRLO0 |
08:29:44 | 402 | 566.0 | CHIX | 00285960210TRLO0 |
08:29:44 | 390 | 566.0 | CHIX | 00285960211TRLO0 |
08:31:36 | 122 | 565.5 | CHIX | 00285960641TRLO0 |
08:31:36 | 76 | 565.5 | CHIX | 00285960642TRLO0 |
08:31:36 | 189 | 565.5 | CHIX | 00285960643TRLO0 |
08:31:36 | 215 | 565.5 | CHIX | 00285960644TRLO0 |
08:31:36 | 207 | 565.5 | CHIX | 00285960645TRLO0 |
08:31:36 | 867 | 565.0 | CHIX | 00285960646TRLO0 |
08:36:55 | 88 | 566.0 | CHIX | 00285961631TRLO0 |
08:36:55 | 129 | 566.0 | CHIX | 00285961632TRLO0 |
08:36:55 | 196 | 566.0 | CHIX | 00285961633TRLO0 |
08:36:55 | 212 | 566.0 | CHIX | 00285961634TRLO0 |
08:36:55 | 196 | 566.0 | CHIX | 00285961635TRLO0 |
08:36:55 | 214 | 566.0 | CHIX | 00285961636TRLO0 |
08:40:49 | 191 | 567.0 | CHIX | 00285962140TRLO0 |
08:40:49 | 414 | 567.0 | CHIX | 00285962141TRLO0 |
08:40:49 | 665 | 567.0 | CHIX | 00285962142TRLO0 |
08:40:49 | 639 | 567.0 | CHIX | 00285962143TRLO0 |
08:41:00 | 84 | 566.5 | CHIX | 00285962194TRLO0 |
08:41:00 | 122 | 566.5 | CHIX | 00285962195TRLO0 |
08:47:18 | 688 | 568.0 | CHIX | 00285963232TRLO0 |
08:47:18 | 807 | 568.0 | CHIX | 00285963233TRLO0 |
08:47:18 | 590 | 568.0 | CHIX | 00285963234TRLO0 |
08:47:18 | 615 | 568.0 | CHIX | 00285963235TRLO0 |
08:47:18 | 396 | 568.0 | CHIX | 00285963236TRLO0 |
08:51:00 | 211 | 568.0 | CHIX | 00285963733TRLO0 |
08:51:00 | 203 | 568.0 | CHIX | 00285963734TRLO0 |
08:51:00 | 33 | 568.0 | CHIX | 00285963735TRLO0 |
08:51:00 | 171 | 568.0 | CHIX | 00285963736TRLO0 |
08:51:00 | 410 | 568.0 | CHIX | 00285963738TRLO0 |
08:51:00 | 412 | 568.0 | CHIX | 00285963739TRLO0 |
08:53:00 | 451 | 567.5 | CHIX | 00285964041TRLO0 |
08:53:00 | 217 | 567.5 | CHIX | 00285964042TRLO0 |
08:53:00 | 191 | 567.5 | CHIX | 00285964043TRLO0 |
08:53:00 | 190 | 567.5 | CHIX | 00285964044TRLO0 |
08:53:00 | 200 | 567.5 | CHIX | 00285964045TRLO0 |
08:54:02 | 234 | 567.0 | XLON | 00285964234TRLO0 |
08:54:02 | 199 | 567.0 | XLON | 00285964235TRLO0 |
08:54:02 | 208 | 567.0 | XLON | 00285964236TRLO0 |
08:55:08 | 756 | 567.0 | CHIX | 00285964346TRLO0 |
08:55:15 | 689 | 566.5 | CHIX | 00285964357TRLO0 |
08:55:46 | 81 | 566.0 | CHIX | 00285964450TRLO0 |
08:57:06 | 137 | 566.0 | CHIX | 00285964600TRLO0 |
09:02:59 | 212 | 566.5 | CHIX | 00285965480TRLO0 |
09:02:59 | 397 | 566.5 | CHIX | 00285965481TRLO0 |
09:02:59 | 11 | 566.5 | CHIX | 00285965482TRLO0 |
09:02:59 | 416 | 566.5 | CHIX | 00285965483TRLO0 |
09:02:59 | 409 | 566.5 | CHIX | 00285965484TRLO0 |
09:02:59 | 1,174 | 566.5 | CHIX | 00285965485TRLO0 |
09:03:52 | 441 | 566.5 | CHIX | 00285965680TRLO0 |
09:03:52 | 47 | 566.5 | CHIX | 00285965681TRLO0 |
09:03:52 | 200 | 566.5 | CHIX | 00285965682TRLO0 |
09:03:52 | 200 | 566.5 | CHIX | 00285965683TRLO0 |
09:05:22 | 919 | 566.5 | CHIX | 00285965957TRLO0 |
09:05:55 | 781 | 566.0 | CHIX | 00285966114TRLO0 |
09:06:34 | 195 | 565.5 | CHIX | 00285966197TRLO0 |
09:07:38 | 217 | 565.0 | CHIX | 00285966423TRLO0 |
09:08:31 | 202 | 564.5 | XLON | 00285966617TRLO0 |
09:14:09 | 227 | 566.0 | CHIX | 00285967615TRLO0 |
09:14:09 | 212 | 566.0 | CHIX | 00285967616TRLO0 |
09:14:09 | 194 | 566.0 | CHIX | 00285967617TRLO0 |
09:14:09 | 188 | 566.0 | CHIX | 00285967618TRLO0 |
09:14:09 | 104 | 566.0 | CHIX | 00285967619TRLO0 |
09:14:09 | 102 | 566.0 | CHIX | 00285967620TRLO0 |
09:16:38 | 1,841 | 566.0 | CHIX | 00285968081TRLO0 |
09:16:38 | 201 | 566.0 | BATE | 00285968082TRLO0 |
09:16:38 | 201 | 566.0 | BATE | 00285968083TRLO0 |
09:16:38 | 213 | 566.0 | XLON | 00285968084TRLO0 |
09:16:38 | 212 | 566.0 | XLON | 00285968085TRLO0 |
09:19:25 | 299 | 565.5 | CHIX | 00285968649TRLO0 |
09:20:05 | 1,079 | 566.0 | CHIX | 00285968717TRLO0 |
09:20:10 | 211 | 566.0 | CHIX | 00285968732TRLO0 |
09:25:52 | 595 | 566.5 | CHIX | 00285969788TRLO0 |
09:25:52 | 602 | 566.5 | CHIX | 00285969789TRLO0 |
09:25:52 | 666 | 566.5 | CHIX | 00285969790TRLO0 |
09:25:52 | 592 | 566.5 | CHIX | 00285969791TRLO0 |
09:25:52 | 414 | 566.5 | CHIX | 00285969792TRLO0 |
09:31:15 | 214 | 566.0 | BATE | 00285970712TRLO0 |
09:31:15 | 1,220 | 566.0 | CHIX | 00285970713TRLO0 |
09:31:15 | 214 | 566.0 | CHIX | 00285970714TRLO0 |
09:31:15 | 205 | 566.0 | CHIX | 00285970715TRLO0 |
09:31:15 | 215 | 566.0 | CHIX | 00285970716TRLO0 |
09:34:41 | 1,075 | 565.5 | CHIX | 00285971406TRLO0 |
09:34:43 | 423 | 565.5 | CHIX | 00285971408TRLO0 |
09:35:44 | 215 | 565.5 | CHIX | 00285971571TRLO0 |
09:35:44 | 91 | 565.5 | CHIX | 00285971572TRLO0 |
09:35:44 | 106 | 565.5 | CHIX | 00285971573TRLO0 |
09:35:44 | 204 | 565.5 | CHIX | 00285971574TRLO0 |
09:35:54 | 190 | 565.5 | CHIX | 00285971606TRLO0 |
09:39:37 | 178 | 565.5 | CHIX | 00285972089TRLO0 |
09:39:37 | 16 | 565.5 | CHIX | 00285972090TRLO0 |
09:39:56 | 1,317 | 565.5 | CHIX | 00285972113TRLO0 |
09:39:56 | 408 | 565.5 | CHIX | 00285972114TRLO0 |
09:40:02 | 2,273 | 565.0 | CHIX | 00285972130TRLO0 |
09:40:02 | 206 | 565.0 | BATE | 00285972131TRLO0 |
09:40:02 | 250 | 565.0 | CHIX | 00285972132TRLO0 |
09:41:16 | 2,861 | 564.5 | CHIX | 00285972414TRLO0 |
09:42:56 | 801 | 564.0 | CHIX | 00285972624TRLO0 |
09:46:10 | 210 | 563.5 | CHIX | 00285973254TRLO0 |
09:56:21 | 357 | 565.0 | CHIX | 00285974912TRLO0 |
09:56:21 | 650 | 565.0 | CHIX | 00285974913TRLO0 |
09:56:21 | 640 | 565.0 | CHIX | 00285974914TRLO0 |
09:56:21 | 644 | 565.0 | CHIX | 00285974915TRLO0 |
09:56:21 | 339 | 565.0 | CHIX | 00285974916TRLO0 |
09:56:21 | 239 | 565.0 | CHIX | 00285974917TRLO0 |
09:56:21 | 626 | 565.0 | CHIX | 00285974918TRLO0 |
10:01:05 | 212 | 564.5 | BATE | 00285975821TRLO0 |
10:01:05 | 42 | 564.5 | CHIX | 00285975822TRLO0 |
10:01:05 | 1,100 | 564.5 | CHIX | 00285975823TRLO0 |
10:01:05 | 795 | 564.5 | CHIX | 00285975824TRLO0 |
10:01:05 | 105 | 564.5 | CHIX | 00285975825TRLO0 |
10:01:05 | 108 | 564.5 | CHIX | 00285975826TRLO0 |
10:01:05 | 203 | 564.5 | CHIX | 00285975827TRLO0 |
10:01:05 | 203 | 564.5 | CHIX | 00285975828TRLO0 |
10:01:08 | 162 | 564.0 | CHIX | 00285975868TRLO0 |
10:01:08 | 1,759 | 564.0 | CHIX | 00285975869TRLO0 |
10:01:33 | 184 | 563.5 | CHIX | 00285975982TRLO0 |
10:01:35 | 22 | 563.5 | CHIX | 00285975994TRLO0 |
10:02:23 | 205 | 563.0 | CHIX | 00285976122TRLO0 |
10:02:23 | 204 | 563.0 | CHIX | 00285976123TRLO0 |
10:02:23 | 322 | 562.5 | CHIX | 00285976125TRLO0 |
10:02:23 | 199 | 562.5 | CHIX | 00285976126TRLO0 |
10:02:40 | 208 | 562.5 | CHIX | 00285976180TRLO0 |
10:10:35 | 218 | 564.0 | CHIX | 00285977486TRLO0 |
10:10:35 | 407 | 564.0 | CHIX | 00285977487TRLO0 |
10:10:35 | 446 | 564.0 | CHIX | 00285977488TRLO0 |
10:10:35 | 412 | 564.0 | CHIX | 00285977489TRLO0 |
10:10:35 | 428 | 564.0 | CHIX | 00285977490TRLO0 |
10:12:39 | 532 | 564.0 | CHIX | 00285977776TRLO0 |
10:13:01 | 322 | 564.0 | CHIX | 00285977830TRLO0 |
10:19:26 | 207 | 565.0 | CHIX | 00285978856TRLO0 |
10:19:26 | 413 | 565.0 | CHIX | 00285978857TRLO0 |
10:19:26 | 419 | 565.0 | CHIX | 00285978858TRLO0 |
10:19:26 | 1,607 | 565.0 | CHIX | 00285978859TRLO0 |
10:19:26 | 32 | 565.0 | CHIX | 00285978860TRLO0 |
10:19:26 | 1,969 | 565.0 | CHIX | 00285978861TRLO0 |
10:23:21 | 1,716 | 564.5 | CHIX | 00285979408TRLO0 |
10:23:21 | 205 | 564.5 | CHIX | 00285979409TRLO0 |
10:23:21 | 214 | 564.5 | CHIX | 00285979410TRLO0 |
10:23:21 | 208 | 564.5 | CHIX | 00285979411TRLO0 |
10:23:21 | 229 | 564.5 | CHIX | 00285979412TRLO0 |
10:32:12 | 1,444 | 563.5 | CHIX | 00285980909TRLO0 |
10:32:12 | 199 | 563.5 | CHIX | 00285980910TRLO0 |
10:32:12 | 199 | 563.5 | XLON | 00285980911TRLO0 |
10:32:12 | 210 | 563.5 | XLON | 00285980912TRLO0 |
10:32:12 | 199 | 563.5 | XLON | 00285980913TRLO0 |
10:34:26 | 556 | 564.5 | CHIX | 00285981316TRLO0 |
10:34:26 | 4,408 | 564.5 | CHIX | 00285981317TRLO0 |
10:36:00 | 511 | 564.5 | CHIX | 00285981614TRLO0 |
10:36:00 | 400 | 564.5 | CHIX | 00285981615TRLO0 |
10:36:00 | 277 | 564.5 | CHIX | 00285981616TRLO0 |
10:36:00 | 122 | 564.5 | CHIX | 00285981617TRLO0 |
10:37:02 | 191 | 564.0 | CHIX | 00285981747TRLO0 |
10:37:02 | 200 | 564.0 | CHIX | 00285981748TRLO0 |
10:37:02 | 214 | 564.0 | CHIX | 00285981749TRLO0 |
10:37:02 | 205 | 564.0 | CHIX | 00285981750TRLO0 |
10:37:02 | 194 | 564.0 | CHIX | 00285981751TRLO0 |
10:39:41 | 200 | 563.5 | CHIX | 00285982236TRLO0 |
10:39:41 | 159 | 563.5 | CHIX | 00285982237TRLO0 |
10:39:41 | 50 | 563.5 | CHIX | 00285982238TRLO0 |
10:39:41 | 215 | 563.5 | CHIX | 00285982239TRLO0 |
10:39:41 | 191 | 563.5 | CHIX | 00285982240TRLO0 |
10:39:41 | 214 | 563.5 | XLON | 00285982241TRLO0 |
10:47:04 | 726 | 563.0 | CHIX | 00285983320TRLO0 |
10:47:04 | 216 | 563.0 | BATE | 00285983321TRLO0 |
10:47:04 | 3 | 563.0 | BATE | 00285983322TRLO0 |
10:47:04 | 65 | 563.0 | CHIX | 00285983323TRLO0 |
10:47:04 | 214 | 563.0 | CHIX | 00285983324TRLO0 |
10:47:04 | 191 | 563.0 | CHIX | 00285983325TRLO0 |
10:47:04 | 202 | 563.0 | CHIX | 00285983326TRLO0 |
10:47:24 | 26 | 563.0 | CHIX | 00285983377TRLO0 |
10:47:24 | 3,913 | 563.0 | CHIX | 00285983378TRLO0 |
10:47:28 | 227 | 562.0 | CHIX | 00285983382TRLO0 |
10:56:02 | 775 | 563.0 | CHIX | 00285984464TRLO0 |
10:56:02 | 625 | 563.0 | CHIX | 00285984465TRLO0 |
10:56:02 | 409 | 563.0 | CHIX | 00285984466TRLO0 |
10:56:02 | 415 | 563.0 | CHIX | 00285984467TRLO0 |
10:56:02 | 438 | 563.0 | CHIX | 00285984468TRLO0 |
10:59:28 | 511 | 563.0 | CHIX | 00285984873TRLO0 |
11:00:20 | 2,903 | 563.0 | CHIX | 00285985101TRLO0 |
11:00:20 | 223 | 563.0 | XLON | 00285985102TRLO0 |
11:00:20 | 11 | 563.0 | XLON | 00285985103TRLO0 |
11:00:20 | 200 | 563.0 | XLON | 00285985104TRLO0 |
11:00:20 | 223 | 563.0 | XLON | 00285985105TRLO0 |
11:00:21 | 223 | 563.0 | BATE | 00285985107TRLO0 |
11:00:36 | 1,100 | 563.0 | CHIX | 00285985191TRLO0 |
11:02:48 | 445 | 563.0 | CHIX | 00285985517TRLO0 |
11:02:48 | 611 | 563.0 | CHIX | 00285985518TRLO0 |
11:02:48 | 196 | 563.0 | CHIX | 00285985519TRLO0 |
11:02:48 | 219 | 563.0 | CHIX | 00285985520TRLO0 |
11:02:48 | 74 | 563.0 | CHIX | 00285985521TRLO0 |
11:02:48 | 133 | 563.0 | CHIX | 00285985522TRLO0 |
11:02:48 | 207 | 563.0 | CHIX | 00285985523TRLO0 |
11:11:15 | 369 | 562.5 | CHIX | 00285986752TRLO0 |
11:11:15 | 406 | 562.5 | CHIX | 00285986753TRLO0 |
11:11:15 | 207 | 562.5 | CHIX | 00285986754TRLO0 |
11:11:15 | 219 | 562.5 | CHIX | 00285986755TRLO0 |
11:11:15 | 196 | 562.5 | CHIX | 00285986756TRLO0 |
11:11:15 | 197 | 562.5 | CHIX | 00285986757TRLO0 |
11:29:44 | 155 | 562.5 | XLON | 00285989559TRLO0 |
11:36:16 | 698 | 562.5 | CHIX | 00285990499TRLO0 |
11:38:32 | 2,794 | 562.5 | CHIX | 00285990787TRLO0 |
11:38:32 | 55 | 562.5 | BATE | 00285990788TRLO0 |
11:38:32 | 1,673 | 562.5 | CHIX | 00285990789TRLO0 |
11:38:32 | 356 | 562.5 | CHIX | 00285990790TRLO0 |
11:38:32 | 464 | 562.5 | CHIX | 00285990791TRLO0 |
11:38:32 | 363 | 562.5 | BATE | 00285990792TRLO0 |
11:38:32 | 258 | 562.5 | CHIX | 00285990793TRLO0 |
11:38:32 | 286 | 562.5 | CHIX | 00285990794TRLO0 |
11:38:32 | 255 | 562.5 | XLON | 00285990795TRLO0 |
11:38:32 | 84 | 562.5 | XLON | 00285990796TRLO0 |
11:38:32 | 647 | 562.5 | CHIX | 00285990797TRLO0 |
11:38:32 | 303 | 562.5 | CHIX | 00285990798TRLO0 |
11:38:52 | 354 | 562.5 | XLON | 00285990826TRLO0 |
11:50:26 | 202 | 562.5 | BATE | 00285992507TRLO0 |
11:50:26 | 193 | 562.5 | BATE | 00285992508TRLO0 |
11:50:26 | 240 | 562.5 | CHIX | 00285992509TRLO0 |
11:50:26 | 1,918 | 562.5 | CHIX | 00285992510TRLO0 |
11:50:56 | 64 | 562.5 | BATE | 00285992578TRLO0 |
11:55:10 | 74 | 562.5 | BATE | 00285993136TRLO0 |
12:02:17 | 4 | 564.0 | CHIX | 00285994299TRLO0 |
12:02:17 | 2,189 | 564.0 | CHIX | 00285994300TRLO0 |
12:02:17 | 1,370 | 564.0 | CHIX | 00285994301TRLO0 |
12:02:17 | 516 | 564.0 | CHIX | 00285994302TRLO0 |
12:02:17 | 520 | 563.5 | BATE | 00285994305TRLO0 |
12:03:07 | 1,066 | 563.5 | BATE | 00285994483TRLO0 |
12:03:07 | 34 | 563.5 | BATE | 00285994484TRLO0 |
12:03:07 | 160 | 563.5 | BATE | 00285994485TRLO0 |
12:03:07 | 918 | 563.5 | CHIX | 00285994486TRLO0 |
12:03:07 | 4,628 | 563.5 | CHIX | 00285994487TRLO0 |
12:03:07 | 5,546 | 563.5 | CHIX | 00285994489TRLO0 |
12:03:07 | 5,546 | 563.5 | CHIX | 00285994491TRLO0 |
12:10:57 | 446 | 563.0 | CHIX | 00285995512TRLO0 |
12:10:57 | 83 | 563.0 | CHIX | 00285995513TRLO0 |
12:10:57 | 207 | 563.0 | CHIX | 00285995514TRLO0 |
12:10:57 | 203 | 563.0 | CHIX | 00285995515TRLO0 |
12:10:57 | 223 | 563.0 | CHIX | 00285995516TRLO0 |
12:10:57 | 218 | 563.0 | CHIX | 00285995517TRLO0 |
12:11:01 | 545 | 562.5 | CHIX | 00285995524TRLO0 |
12:11:01 | 3,001 | 562.5 | CHIX | 00285995525TRLO0 |
12:13:09 | 200 | 562.0 | CHIX | 00285995875TRLO0 |
12:13:09 | 117 | 562.0 | CHIX | 00285995876TRLO0 |
12:14:18 | 95 | 562.0 | CHIX | 00285995990TRLO0 |
12:14:18 | 198 | 562.0 | CHIX | 00285995991TRLO0 |
12:14:18 | 215 | 562.0 | CHIX | 00285995992TRLO0 |
12:14:18 | 214 | 562.0 | CHIX | 00285995993TRLO0 |
12:14:18 | 206 | 562.0 | CHIX | 00285995994TRLO0 |
12:16:02 | 481 | 561.5 | CHIX | 00285996279TRLO0 |
12:16:02 | 87 | 561.5 | CHIX | 00285996280TRLO0 |
12:16:02 | 51 | 561.5 | BATE | 00285996281TRLO0 |
12:16:49 | 81 | 561.5 | BATE | 00285996387TRLO0 |
12:16:50 | 128 | 561.5 | CHIX | 00285996388TRLO0 |
12:16:50 | 57 | 561.5 | BATE | 00285996389TRLO0 |
12:16:50 | 214 | 561.5 | CHIX | 00285996390TRLO0 |
12:16:50 | 208 | 561.5 | CHIX | 00285996391TRLO0 |
12:16:50 | 202 | 561.5 | CHIX | 00285996392TRLO0 |
12:23:47 | 203 | 562.0 | CHIX | 00285997411TRLO0 |
12:23:47 | 188 | 562.0 | CHIX | 00285997412TRLO0 |
12:23:47 | 221 | 562.0 | CHIX | 00285997413TRLO0 |
12:23:47 | 479 | 562.0 | CHIX | 00285997414TRLO0 |
12:23:47 | 626 | 562.0 | CHIX | 00285997415TRLO0 |
12:23:47 | 835 | 562.0 | CHIX | 00285997416TRLO0 |
12:23:47 | 1,135 | 562.0 | CHIX | 00285997417TRLO0 |
12:31:12 | 314 | 561.5 | CHIX | 00285998335TRLO0 |
12:31:12 | 189 | 561.5 | CHIX | 00285998336TRLO0 |
12:31:12 | 216 | 561.5 | CHIX | 00285998337TRLO0 |
12:31:12 | 125 | 561.5 | CHIX | 00285998338TRLO0 |
12:31:12 | 90 | 561.5 | CHIX | 00285998339TRLO0 |
12:31:12 | 205 | 561.5 | XLON | 00285998340TRLO0 |
12:32:09 | 3,137 | 561.0 | CHIX | 00285998447TRLO0 |
12:32:09 | 197 | 561.0 | BATE | 00285998448TRLO0 |
12:32:09 | 214 | 561.0 | XLON | 00285998449TRLO0 |
12:32:35 | 572 | 560.5 | CHIX | 00285998472TRLO0 |
12:32:35 | 636 | 560.5 | CHIX | 00285998473TRLO0 |
12:32:35 | 14 | 560.5 | CHIX | 00285998474TRLO0 |
12:32:39 | 611 | 560.5 | CHIX | 00285998479TRLO0 |
12:32:39 | 1,793 | 560.5 | CHIX | 00285998480TRLO0 |
12:35:09 | 217 | 560.0 | CHIX | 00285998790TRLO0 |
12:36:03 | 136 | 559.5 | CHIX | 00285998866TRLO0 |
12:40:11 | 85 | 559.5 | CHIX | 00285999349TRLO0 |
12:40:11 | 110 | 559.5 | CHIX | 00285999350TRLO0 |
12:43:09 | 85 | 559.5 | CHIX | 00286000014TRLO0 |
12:43:09 | 208 | 559.5 | CHIX | 00286000015TRLO0 |
12:43:09 | 138 | 559.5 | CHIX | 00286000016TRLO0 |
12:46:17 | 75 | 559.5 | CHIX | 00286000310TRLO0 |
12:46:17 | 193 | 559.5 | CHIX | 00286000311TRLO0 |
12:46:17 | 194 | 559.5 | CHIX | 00286000312TRLO0 |
12:46:17 | 78 | 559.5 | CHIX | 00286000313TRLO0 |
12:49:33 | 600 | 559.5 | CHIX | 00286000601TRLO0 |
12:51:28 | 378 | 560.0 | CHIX | 00286000829TRLO0 |
12:51:28 | 2,611 | 560.0 | CHIX | 00286000830TRLO0 |
12:51:28 | 534 | 559.5 | CHIX | 00286000831TRLO0 |
12:51:33 | 215 | 559.5 | BATE | 00286000836TRLO0 |
12:51:33 | 414 | 559.5 | CHIX | 00286000837TRLO0 |
12:51:33 | 642 | 559.5 | CHIX | 00286000838TRLO0 |
12:51:33 | 792 | 559.5 | CHIX | 00286000839TRLO0 |
12:51:33 | 206 | 559.5 | XLON | 00286000840TRLO0 |
12:58:00 | 2,115 | 559.0 | CHIX | 00286001688TRLO0 |
12:58:00 | 209 | 559.0 | BATE | 00286001689TRLO0 |
12:58:00 | 204 | 559.0 | CHIX | 00286001690TRLO0 |
12:58:00 | 198 | 559.0 | CHIX | 00286001691TRLO0 |
12:58:00 | 205 | 559.0 | CHIX | 00286001692TRLO0 |
12:58:00 | 223 | 559.0 | XLON | 00286001693TRLO0 |
12:58:00 | 126 | 559.0 | XLON | 00286001694TRLO0 |
12:58:00 | 88 | 559.0 | XLON | 00286001695TRLO0 |
12:58:00 | 234 | 559.0 | XLON | 00286001696TRLO0 |
12:58:00 | 191 | 559.0 | XLON | 00286001697TRLO0 |
12:58:00 | 203 | 559.0 | XLON | 00286001698TRLO0 |
13:01:48 | 5,546 | 558.5 | CHIX | 00286002150TRLO0 |
13:01:48 | 1,841 | 558.5 | CHIX | 00286002151TRLO0 |
13:01:48 | 1,119 | 558.5 | CHIX | 00286002152TRLO0 |
13:01:48 | 336 | 558.5 | CHIX | 00286002153TRLO0 |
13:01:48 | 600 | 558.5 | BATE | 00286002154TRLO0 |
13:01:48 | 629 | 558.5 | XLON | 00286002155TRLO0 |
13:01:48 | 639 | 558.5 | XLON | 00286002156TRLO0 |
13:01:48 | 43 | 558.5 | BATE | 00286002157TRLO0 |
13:01:48 | 24 | 558.0 | CHIX | 00286002158TRLO0 |
13:01:48 | 412 | 558.0 | XLON | 00286002159TRLO0 |
13:02:01 | 393 | 558.0 | CHIX | 00286002186TRLO0 |
13:02:01 | 216 | 558.0 | CHIX | 00286002187TRLO0 |
13:02:01 | 126 | 558.0 | CHIX | 00286002188TRLO0 |
13:11:02 | 193 | 558.0 | BATE | 00286003372TRLO0 |
13:11:02 | 288 | 558.0 | CHIX | 00286003373TRLO0 |
13:11:02 | 200 | 558.0 | CHIX | 00286003374TRLO0 |
13:11:02 | 206 | 558.0 | CHIX | 00286003375TRLO0 |
13:11:02 | 219 | 558.0 | CHIX | 00286003376TRLO0 |
13:11:02 | 218 | 558.0 | CHIX | 00286003377TRLO0 |
13:11:02 | 206 | 558.0 | CHIX | 00286003378TRLO0 |
13:11:02 | 209 | 558.0 | CHIX | 00286003379TRLO0 |
13:11:02 | 201 | 558.0 | CHIX | 00286003380TRLO0 |
13:11:02 | 206 | 558.0 | CHIX | 00286003381TRLO0 |
13:11:22 | 215 | 560.0 | CHIX | 00286003428TRLO0 |
13:11:24 | 421 | 560.0 | CHIX | 00286003435TRLO0 |
13:11:24 | 4,552 | 560.0 | CHIX | 00286003436TRLO0 |
13:11:24 | 195 | 560.0 | CHIX | 00286003437TRLO0 |
13:11:24 | 115 | 559.5 | CHIX | 00286003438TRLO0 |
13:11:26 | 1,174 | 559.5 | CHIX | 00286003441TRLO0 |
13:11:26 | 232 | 559.5 | CHIX | 00286003442TRLO0 |
13:11:26 | 1,553 | 559.5 | CHIX | 00286003443TRLO0 |
13:11:26 | 2,472 | 559.5 | CHIX | 00286003444TRLO0 |
13:12:11 | 203 | 558.5 | CHIX | 00286003523TRLO0 |
13:12:11 | 33 | 558.5 | CHIX | 00286003524TRLO0 |
13:23:15 | 5,546 | 560.0 | CHIX | 00286004894TRLO0 |
13:23:17 | 210 | 559.5 | CHIX | 00286004899TRLO0 |
13:23:17 | 375 | 559.5 | BATE | 00286004900TRLO0 |
13:23:17 | 226 | 559.5 | CHIX | 00286004901TRLO0 |
13:23:17 | 289 | 559.5 | CHIX | 00286004902TRLO0 |
13:23:17 | 132 | 559.5 | CHIX | 00286004903TRLO0 |
13:23:17 | 410 | 559.5 | CHIX | 00286004904TRLO0 |
13:23:17 | 421 | 559.5 | CHIX | 00286004905TRLO0 |
13:23:17 | 400 | 559.5 | CHIX | 00286004906TRLO0 |
13:23:17 | 406 | 559.5 | CHIX | 00286004907TRLO0 |
13:23:17 | 2,167 | 559.5 | CHIX | 00286004908TRLO0 |
13:23:17 | 3,038 | 559.5 | CHIX | 00286004909TRLO0 |
13:23:17 | 1,615 | 559.5 | CHIX | 00286004910TRLO0 |
13:23:34 | 77 | 558.5 | CHIX | 00286004954TRLO0 |
13:32:19 | 412 | 559.0 | CHIX | 00286007145TRLO0 |
13:32:19 | 208 | 559.0 | CHIX | 00286007146TRLO0 |
13:32:19 | 300 | 559.0 | CHIX | 00286007147TRLO0 |
13:32:19 | 107 | 559.0 | CHIX | 00286007148TRLO0 |
13:32:19 | 412 | 559.0 | CHIX | 00286007149TRLO0 |
13:32:19 | 416 | 559.0 | CHIX | 00286007150TRLO0 |
13:32:19 | 410 | 559.0 | CHIX | 00286007151TRLO0 |
13:32:19 | 403 | 559.0 | CHIX | 00286007152TRLO0 |
13:32:19 | 285 | 559.0 | CHIX | 00286007153TRLO0 |
13:32:19 | 101 | 559.0 | CHIX | 00286007154TRLO0 |
13:32:19 | 325 | 559.0 | CHIX | 00286007155TRLO0 |
13:32:19 | 430 | 559.0 | CHIX | 00286007156TRLO0 |
13:33:14 | 2,221 | 559.0 | CHIX | 00286007425TRLO0 |
13:33:14 | 212 | 559.0 | BATE | 00286007426TRLO0 |
13:33:14 | 220 | 559.0 | BATE | 00286007427TRLO0 |
13:33:14 | 193 | 559.0 | BATE | 00286007428TRLO0 |
13:33:14 | 2 | 559.0 | CHIX | 00286007429TRLO0 |
13:33:14 | 184 | 559.0 | CHIX | 00286007430TRLO0 |
13:33:14 | 1,359 | 559.0 | CHIX | 00286007432TRLO0 |
13:33:14 | 2,864 | 559.0 | CHIX | 00286007433TRLO0 |
13:33:24 | 196 | 558.5 | CHIX | 00286007474TRLO0 |
13:33:24 | 198 | 558.5 | CHIX | 00286007475TRLO0 |
13:33:51 | 250 | 559.5 | CHIX | 00286007601TRLO0 |
13:33:53 | 217 | 559.5 | CHIX | 00286007608TRLO0 |
13:34:00 | 212 | 559.5 | CHIX | 00286007631TRLO0 |
13:34:00 | 210 | 559.5 | CHIX | 00286007632TRLO0 |
13:41:17 | 301 | 559.0 | CHIX | 00286009965TRLO0 |
13:41:17 | 106 | 559.0 | CHIX | 00286009966TRLO0 |
13:41:17 | 84 | 559.0 | CHIX | 00286009967TRLO0 |
13:41:17 | 222 | 559.0 | CHIX | 00286009968TRLO0 |
13:41:17 | 212 | 559.0 | CHIX | 00286009969TRLO0 |
13:41:17 | 148 | 559.0 | CHIX | 00286009970TRLO0 |
13:41:17 | 59 | 559.0 | CHIX | 00286009971TRLO0 |
13:41:17 | 204 | 559.0 | CHIX | 00286009972TRLO0 |
13:41:17 | 204 | 559.0 | CHIX | 00286009973TRLO0 |
13:41:17 | 198 | 559.0 | CHIX | 00286009974TRLO0 |
13:41:17 | 1,917 | 559.0 | CHIX | 00286009975TRLO0 |
13:41:17 | 1,172 | 559.0 | CHIX | 00286009976TRLO0 |
13:41:17 | 2,195 | 559.0 | CHIX | 00286009977TRLO0 |
13:42:24 | 192 | 559.0 | CHIX | 00286010267TRLO0 |
13:46:05 | 213 | 558.5 | CHIX | 00286011284TRLO0 |
13:46:05 | 214 | 558.5 | CHIX | 00286011285TRLO0 |
13:46:05 | 209 | 558.5 | CHIX | 00286011286TRLO0 |
13:46:05 | 195 | 558.5 | CHIX | 00286011287TRLO0 |
13:46:05 | 200 | 558.5 | CHIX | 00286011288TRLO0 |
13:46:05 | 23 | 558.5 | CHIX | 00286011289TRLO0 |
13:47:04 | 195 | 558.5 | CHIX | 00286011503TRLO0 |
13:47:04 | 191 | 558.5 | CHIX | 00286011504TRLO0 |
13:47:04 | 192 | 558.5 | CHIX | 00286011505TRLO0 |
14:01:05 | 571 | 561.0 | CHIX | 00286015171TRLO0 |
14:02:51 | 611 | 561.0 | CHIX | 00286015867TRLO0 |
14:02:51 | 803 | 561.0 | BATE | 00286015868TRLO0 |
14:02:51 | 675 | 561.0 | CHIX | 00286015869TRLO0 |
14:02:51 | 610 | 561.0 | CHIX | 00286015870TRLO0 |
14:02:51 | 1,860 | 561.0 | CHIX | 00286015871TRLO0 |
14:02:51 | 1,144 | 561.0 | CHIX | 00286015872TRLO0 |
14:02:51 | 896 | 561.0 | CHIX | 00286015873TRLO0 |
14:02:51 | 637 | 561.0 | CHIX | 00286015874TRLO0 |
14:02:51 | 617 | 561.0 | CHIX | 00286015875TRLO0 |
14:02:51 | 620 | 561.0 | XLON | 00286015876TRLO0 |
14:02:51 | 595 | 561.0 | XLON | 00286015877TRLO0 |
14:05:40 | 107 | 561.5 | CHIX | 00286016708TRLO0 |
14:05:40 | 84 | 561.5 | CHIX | 00286016709TRLO0 |
14:05:40 | 195 | 561.5 | CHIX | 00286016710TRLO0 |
14:11:12 | 719 | 561.0 | BATE | 00286018115TRLO0 |
14:11:12 | 2,299 | 561.0 | CHIX | 00286018116TRLO0 |
14:11:12 | 3,178 | 561.0 | CHIX | 00286018117TRLO0 |
14:11:12 | 69 | 561.0 | CHIX | 00286018118TRLO0 |
14:11:12 | 902 | 561.0 | CHIX | 00286018119TRLO0 |
14:11:12 | 5,546 | 561.0 | CHIX | 00286018120TRLO0 |
14:11:12 | 307 | 561.0 | XLON | 00286018124TRLO0 |
14:11:12 | 305 | 561.0 | XLON | 00286018125TRLO0 |
14:11:12 | 192 | 561.0 | XLON | 00286018126TRLO0 |
14:11:12 | 217 | 561.0 | XLON | 00286018127TRLO0 |
14:11:12 | 400 | 561.0 | XLON | 00286018128TRLO0 |
14:11:12 | 1,431 | 561.0 | XLON | 00286018129TRLO0 |
14:12:15 | 203 | 560.5 | BATE | 00286018336TRLO0 |
14:12:15 | 852 | 560.5 | CHIX | 00286018337TRLO0 |
14:12:15 | 781 | 560.5 | CHIX | 00286018338TRLO0 |
14:12:15 | 319 | 560.5 | CHIX | 00286018339TRLO0 |
14:12:15 | 2,175 | 560.5 | CHIX | 00286018340TRLO0 |
14:12:15 | 213 | 560.5 | XLON | 00286018341TRLO0 |
14:12:15 | 212 | 560.5 | XLON | 00286018342TRLO0 |
14:12:15 | 213 | 560.5 | XLON | 00286018343TRLO0 |
14:21:41 | 136 | 561.5 | CHIX | 00286020773TRLO0 |
14:21:41 | 273 | 561.5 | CHIX | 00286020774TRLO0 |
14:21:41 | 430 | 561.5 | CHIX | 00286020775TRLO0 |
14:32:58 | 1,905 | 561.5 | CHIX | 00286024709TRLO0 |
14:32:58 | 253 | 561.5 | BATE | 00286024710TRLO0 |
14:32:58 | 197 | 561.5 | BATE | 00286024711TRLO0 |
14:32:58 | 2,177 | 561.5 | CHIX | 00286024712TRLO0 |
14:32:58 | 856 | 561.5 | CHIX | 00286024713TRLO0 |
14:32:58 | 724 | 561.5 | CHIX | 00286024714TRLO0 |
14:32:58 | 3,744 | 561.5 | CHIX | 00286024715TRLO0 |
14:32:58 | 606 | 561.5 | CHIX | 00286024716TRLO0 |
14:32:58 | 3,249 | 561.5 | CHIX | 00286024717TRLO0 |
14:32:58 | 832 | 561.5 | XLON | 00286024718TRLO0 |
14:32:58 | 401 | 561.5 | XLON | 00286024719TRLO0 |
14:32:58 | 421 | 561.5 | XLON | 00286024720TRLO0 |
14:32:58 | 295 | 561.5 | XLON | 00286024721TRLO0 |
14:34:16 | 224 | 561.5 | CHIX | 00286025187TRLO0 |
14:34:39 | 572 | 561.0 | CHIX | 00286025267TRLO0 |
14:37:14 | 214 | 561.0 | BATE | 00286026210TRLO0 |
14:37:14 | 206 | 561.0 | BATE | 00286026211TRLO0 |
14:37:14 | 190 | 561.0 | BATE | 00286026212TRLO0 |
14:37:14 | 216 | 561.0 | BATE | 00286026213TRLO0 |
14:37:14 | 3,764 | 561.0 | CHIX | 00286026214TRLO0 |
14:37:14 | 4,554 | 561.0 | CHIX | 00286026215TRLO0 |
14:37:14 | 315 | 561.0 | CHIX | 00286026216TRLO0 |
14:37:14 | 206 | 561.0 | XLON | 00286026217TRLO0 |
14:37:14 | 214 | 561.0 | XLON | 00286026218TRLO0 |
14:37:14 | 216 | 561.0 | XLON | 00286026219TRLO0 |
14:37:14 | 213 | 561.0 | XLON | 00286026220TRLO0 |
14:45:52 | 389 | 560.0 | CHIX | 00286029919TRLO0 |
14:46:31 | 312 | 560.0 | CHIX | 00286030113TRLO0 |
14:46:50 | 197 | 560.0 | BATE | 00286030207TRLO0 |
14:46:50 | 229 | 560.0 | BATE | 00286030208TRLO0 |
14:46:50 | 192 | 560.0 | BATE | 00286030209TRLO0 |
14:46:50 | 191 | 560.0 | Aquis | 00286030210TRLO0 |
14:46:50 | 811 | 560.0 | CHIX | 00286030211TRLO0 |
14:46:50 | 1,560 | 560.0 | CHIX | 00286030212TRLO0 |
14:46:50 | 205 | 560.0 | CHIX | 00286030213TRLO0 |
14:46:50 | 56 | 560.0 | XLON | 00286030214TRLO0 |
14:46:50 | 150 | 560.0 | XLON | 00286030215TRLO0 |
14:46:50 | 197 | 560.0 | XLON | 00286030216TRLO0 |
14:46:50 | 229 | 560.0 | XLON | 00286030217TRLO0 |
14:46:53 | 633 | 559.0 | CHIX | 00286030231TRLO0 |
14:47:18 | 1,053 | 559.0 | CHIX | 00286030431TRLO0 |
14:47:59 | 205 | 559.0 | BATE | 00286030605TRLO0 |
14:47:59 | 81 | 559.0 | BATE | 00286030606TRLO0 |
14:48:03 | 448 | 559.0 | CHIX | 00286030629TRLO0 |
14:48:04 | 52 | 559.0 | BATE | 00286030633TRLO0 |
14:48:14 | 78 | 559.0 | BATE | 00286030688TRLO0 |
14:48:14 | 95 | 559.0 | BATE | 00286030689TRLO0 |
14:48:14 | 110 | 559.0 | BATE | 00286030690TRLO0 |
14:48:14 | 22 | 559.0 | BATE | 00286030691TRLO0 |
14:48:14 | 1,315 | 559.0 | CHIX | 00286030697TRLO0 |
14:48:14 | 319 | 559.0 | CHIX | 00286030698TRLO0 |
14:48:14 | 175 | 559.0 | BATE | 00286030700TRLO0 |
14:48:16 | 44 | 559.0 | CHIX | 00286030711TRLO0 |
14:48:16 | 1,292 | 559.0 | CHIX | 00286030712TRLO0 |
14:48:16 | 74 | 559.0 | CHIX | 00286030715TRLO0 |
14:48:21 | 1,493 | 559.0 | CHIX | 00286030738TRLO0 |
14:48:21 | 3 | 559.0 | BATE | 00286030739TRLO0 |
14:48:21 | 226 | 559.0 | XLON | 00286030740TRLO0 |
14:48:21 | 1,577 | 559.0 | CHIX | 00286030741TRLO0 |
14:48:21 | 205 | 559.0 | CHIX | 00286030742TRLO0 |
14:48:21 | 55 | 559.0 | CHIX | 00286030743TRLO0 |
14:48:21 | 33 | 559.0 | CHIX | 00286030744TRLO0 |
14:48:21 | 59 | 559.0 | CHIX | 00286030745TRLO0 |
14:48:21 | 57 | 559.0 | CHIX | 00286030746TRLO0 |
14:48:23 | 85 | 558.5 | BATE | 00286030751TRLO0 |
14:48:35 | 221 | 558.5 | CHIX | 00286030843TRLO0 |
14:48:35 | 102 | 558.5 | BATE | 00286030844TRLO0 |
14:48:52 | 209 | 558.0 | CHIX | 00286030975TRLO0 |
14:48:52 | 79 | 558.0 | CHIX | 00286030976TRLO0 |
14:48:52 | 118 | 558.0 | CHIX | 00286030977TRLO0 |
14:53:51 | 209 | 559.0 | CHIX | 00286032995TRLO0 |
14:53:51 | 216 | 559.0 | CHIX | 00286032996TRLO0 |
14:53:51 | 258 | 559.0 | CHIX | 00286032997TRLO0 |
14:53:51 | 172 | 559.0 | CHIX | 00286032998TRLO0 |
14:53:51 | 268 | 559.0 | CHIX | 00286032999TRLO0 |
14:53:51 | 137 | 559.0 | CHIX | 00286033000TRLO0 |
14:55:52 | 1,333 | 559.5 | CHIX | 00286033838TRLO0 |
14:55:52 | 114 | 559.5 | CHIX | 00286033839TRLO0 |
14:55:52 | 305 | 559.5 | CHIX | 00286033840TRLO0 |
14:56:20 | 897 | 559.0 | CHIX | 00286034116TRLO0 |
14:56:20 | 203 | 559.0 | BATE | 00286034117TRLO0 |
14:56:20 | 1,100 | 559.0 | CHIX | 00286034118TRLO0 |
14:56:20 | 214 | 559.0 | CHIX | 00286034119TRLO0 |
14:56:20 | 203 | 559.0 | CHIX | 00286034120TRLO0 |
14:59:55 | 360 | 558.5 | CHIX | 00286037030TRLO0 |
14:59:55 | 421 | 558.5 | CHIX | 00286037031TRLO0 |
14:59:55 | 210 | 558.5 | CHIX | 00286037032TRLO0 |
14:59:55 | 200 | 558.5 | CHIX | 00286037033TRLO0 |
14:59:55 | 219 | 558.5 | CHIX | 00286037034TRLO0 |
14:59:55 | 199 | 558.5 | CHIX | 00286037035TRLO0 |
14:59:55 | 60 | 558.5 | CHIX | 00286037036TRLO0 |
14:59:55 | 52 | 558.5 | CHIX | 00286037037TRLO0 |
14:59:55 | 2 | 558.5 | BATE | 00286037040TRLO0 |
14:59:55 | 201 | 558.5 | BATE | 00286037041TRLO0 |
14:59:55 | 220 | 558.5 | BATE | 00286037042TRLO0 |
14:59:55 | 308 | 558.5 | CHIX | 00286037043TRLO0 |
14:59:55 | 199 | 558.5 | CHIX | 00286037044TRLO0 |
15:08:02 | 205 | 559.5 | CHIX | 00286044712TRLO0 |
15:08:02 | 402 | 559.5 | CHIX | 00286044714TRLO0 |
15:08:02 | 609 | 559.5 | CHIX | 00286044715TRLO0 |
15:08:02 | 603 | 559.5 | CHIX | 00286044716TRLO0 |
15:08:02 | 815 | 559.5 | CHIX | 00286044717TRLO0 |
15:08:33 | 3,321 | 559.0 | CHIX | 00286045169TRLO0 |
15:08:33 | 610 | 559.0 | BATE | 00286045170TRLO0 |
15:08:33 | 214 | 559.0 | BATE | 00286045171TRLO0 |
15:08:33 | 207 | 559.0 | BATE | 00286045172TRLO0 |
15:08:33 | 4,114 | 559.0 | CHIX | 00286045173TRLO0 |
15:08:33 | 618 | 559.0 | CHIX | 00286045174TRLO0 |
15:08:33 | 418 | 559.0 | XLON | 00286045175TRLO0 |
15:08:33 | 188 | 559.0 | CHIX | 00286045176TRLO0 |
15:15:29 | 5,076 | 560.5 | CHIX | 00286047859TRLO0 |
15:15:29 | 213 | 560.5 | XLON | 00286047860TRLO0 |
15:15:29 | 217 | 560.5 | XLON | 00286047861TRLO0 |
15:15:29 | 220 | 560.5 | XLON | 00286047862TRLO0 |
15:15:29 | 175 | 560.5 | XLON | 00286047863TRLO0 |
15:15:29 | 418 | 560.5 | XLON | 00286047864TRLO0 |
15:15:29 | 409 | 560.5 | XLON | 00286047865TRLO0 |
15:15:29 | 2,991 | 560.0 | CHIX | 00286047866TRLO0 |
15:15:29 | 80 | 560.0 | CHIX | 00286047867TRLO0 |
15:15:29 | 276 | 560.0 | CHIX | 00286047868TRLO0 |
15:15:29 | 438 | 560.0 | CHIX | 00286047869TRLO0 |
15:15:29 | 216 | 560.0 | CHIX | 00286047872TRLO0 |
15:22:09 | 408 | 562.0 | CHIX | 00286049258TRLO0 |
15:22:09 | 265 | 562.0 | CHIX | 00286049259TRLO0 |
15:22:09 | 583 | 562.0 | CHIX | 00286049260TRLO0 |
15:22:09 | 218 | 562.0 | CHIX | 00286049261TRLO0 |
15:27:07 | 762 | 561.5 | CHIX | 00286050902TRLO0 |
15:27:07 | 207 | 561.5 | BATE | 00286050903TRLO0 |
15:27:07 | 1,691 | 561.5 | CHIX | 00286050904TRLO0 |
15:27:07 | 197 | 561.5 | CHIX | 00286050905TRLO0 |
15:27:07 | 218 | 561.5 | XLON | 00286050906TRLO0 |
15:27:07 | 201 | 561.5 | XLON | 00286050907TRLO0 |
15:27:07 | 194 | 561.5 | XLON | 00286050908TRLO0 |
15:27:07 | 414 | 561.5 | XLON | 00286050909TRLO0 |
15:27:07 | 61 | 561.5 | XLON | 00286050910TRLO0 |
15:27:07 | 131 | 561.5 | XLON | 00286050911TRLO0 |
15:27:07 | 197 | 561.5 | XLON | 00286050912TRLO0 |
15:27:09 | 316 | 561.5 | CHIX | 00286050926TRLO0 |
15:27:15 | 1,381 | 561.5 | CHIX | 00286050946TRLO0 |
15:27:15 | 226 | 561.5 | CHIX | 00286050947TRLO0 |
15:27:17 | 187 | 561.5 | CHIX | 00286050966TRLO0 |
15:27:57 | 187 | 561.5 | CHIX | 00286051347TRLO0 |
15:27:57 | 198 | 561.5 | CHIX | 00286051348TRLO0 |
15:37:31 | 418 | 562.0 | BATE | 00286054438TRLO0 |
15:37:31 | 1,463 | 562.0 | CHIX | 00286054439TRLO0 |
15:37:31 | 817 | 562.0 | CHIX | 00286054440TRLO0 |
15:37:31 | 636 | 562.0 | CHIX | 00286054441TRLO0 |
15:37:31 | 640 | 562.0 | CHIX | 00286054442TRLO0 |
15:37:31 | 632 | 562.0 | CHIX | 00286054443TRLO0 |
15:37:31 | 409 | 562.0 | CHIX | 00286054444TRLO0 |
15:37:31 | 398 | 562.0 | XLON | 00286054445TRLO0 |
15:37:31 | 226 | 562.0 | XLON | 00286054446TRLO0 |
15:37:31 | 413 | 562.0 | XLON | 00286054447TRLO0 |
15:37:31 | 402 | 562.0 | XLON | 00286054448TRLO0 |
15:45:16 | 223 | 563.0 | CHIX | 00286057035TRLO0 |
15:45:16 | 1,535 | 563.0 | CHIX | 00286057036TRLO0 |
15:47:21 | 643 | 562.5 | BATE | 00286057887TRLO0 |
15:47:21 | 1,112 | 562.5 | CHIX | 00286057888TRLO0 |
15:47:21 | 2,727 | 562.5 | CHIX | 00286057889TRLO0 |
15:47:21 | 2,552 | 562.5 | CHIX | 00286057890TRLO0 |
15:47:21 | 553 | 562.5 | XLON | 00286057891TRLO0 |
15:47:21 | 57 | 562.5 | XLON | 00286057892TRLO0 |
15:47:21 | 189 | 562.5 | XLON | 00286057893TRLO0 |
15:47:21 | 204 | 562.0 | CHIX | 00286057900TRLO0 |
15:47:21 | 407 | 562.0 | CHIX | 00286057901TRLO0 |
15:47:21 | 1,835 | 562.0 | CHIX | 00286057902TRLO0 |
15:47:21 | 110 | 562.0 | CHIX | 00286057903TRLO0 |
15:47:22 | 1,615 | 562.0 | CHIX | 00286057910TRLO0 |
15:54:14 | 1,026 | 562.0 | CHIX | 00286060696TRLO0 |
15:54:14 | 209 | 562.0 | BATE | 00286060697TRLO0 |
15:54:14 | 239 | 562.0 | CHIX | 00286060698TRLO0 |
15:54:14 | 200 | 562.0 | CHIX | 00286060699TRLO0 |
15:54:14 | 204 | 562.0 | CHIX | 00286060700TRLO0 |
15:54:14 | 214 | 562.0 | CHIX | 00286060701TRLO0 |
16:07:06 | 387 | 562.5 | CHIX | 00286066382TRLO0 |
16:07:06 | 622 | 562.5 | BATE | 00286066383TRLO0 |
16:07:06 | 5,159 | 562.5 | CHIX | 00286066385TRLO0 |
16:07:06 | 2,193 | 562.5 | CHIX | 00286066386TRLO0 |
16:07:06 | 5,189 | 562.5 | CHIX | 00286066387TRLO0 |
16:07:06 | 619 | 562.5 | XLON | 00286066388TRLO0 |
16:08:00 | 324 | 561.5 | CHIX | 00286066734TRLO0 |
16:08:00 | 125 | 561.5 | CHIX | 00286066735TRLO0 |
16:08:00 | 90 | 561.5 | CHIX | 00286066736TRLO0 |
16:08:00 | 216 | 561.5 | CHIX | 00286066737TRLO0 |
16:08:00 | 215 | 561.5 | CHIX | 00286066738TRLO0 |
16:08:03 | 201 | 560.5 | CHIX | 00286066766TRLO0 |
16:09:17 | 199 | 560.0 | CHIX | 00286067263TRLO0 |
16:09:17 | 32 | 560.0 | CHIX | 00286067264TRLO0 |
16:09:17 | 171 | 560.0 | CHIX | 00286067265TRLO0 |
16:09:17 | 206 | 560.0 | CHIX | 00286067266TRLO0 |
16:09:17 | 197 | 560.0 | CHIX | 00286067267TRLO0 |
16:09:18 | 198 | 560.0 | CHIX | 00286067273TRLO0 |
16:15:33 | 212 | 559.5 | CHIX | 00286070045TRLO0 |
16:15:33 | 57 | 559.5 | CHIX | 00286070046TRLO0 |
16:15:33 | 150 | 559.5 | CHIX | 00286070047TRLO0 |
16:15:33 | 187 | 559.5 | CHIX | 00286070048TRLO0 |
16:15:33 | 200 | 559.5 | CHIX | 00286070049TRLO0 |
16:15:33 | 196 | 559.5 | CHIX | 00286070050TRLO0 |
16:18:01 | 41 | 559.5 | XLON | 00286071266TRLO0 |
16:18:02 | 305 | 559.5 | XLON | 00286071273TRLO0 |
16:18:02 | 194 | 559.5 | BATE | 00286071276TRLO0 |
16:18:10 | 206 | 559.5 | XLON | 00286071322TRLO0 |
16:18:15 | 105 | 559.5 | XLON | 00286071342TRLO0 |
16:18:16 | 3,168 | 559.5 | CHIX | 00286071345TRLO0 |
16:19:51 | 1 | 559.5 | BATE | 00286071943TRLO0 |
16:19:51 | 425 | 559.5 | BATE | 00286071944TRLO0 |
16:19:51 | 2,173 | 559.5 | CHIX | 00286071945TRLO0 |
16:19:51 | 507 | 559.5 | CHIX | 00286071946TRLO0 |
16:19:51 | 638 | 559.5 | XLON | 00286071947TRLO0 |
16:19:51 | 433 | 559.5 | XLON | 00286071948TRLO0 |
16:20:54 | 212 | 559.5 | CHIX | 00286072269TRLO0 |
16:20:54 | 296 | 559.5 | CHIX | 00286072270TRLO0 |
16:21:20 | 167 | 559.5 | CHIX | 00286072381TRLO0 |
16:21:49 | 212 | 559.5 | CHIX | 00286072540TRLO0 |
16:21:49 | 322 | 559.5 | CHIX | 00286072541TRLO0 |
16:22:16 | 118 | 559.5 | CHIX | 00286072856TRLO0 |
16:22:16 | 482 | 559.5 | BATE | 00286072857TRLO0 |
16:22:16 | 233 | 559.5 | XLON | 00286072858TRLO0 |
16:22:16 | 212 | 559.5 | XLON | 00286072859TRLO0 |
16:23:15 | 58 | 559.5 | CHIX | 00286073245TRLO0 |
16:23:29 | 225 | 559.5 | CHIX | 00286073319TRLO0 |
16:23:30 | 311 | 559.5 | CHIX | 00286073338TRLO0 |
16:28:29 | 944 | 559.5 | CHIX | 00286075888TRLO0 |
16:28:45 | 458 | 559.5 | CHIX | 00286076093TRLO0 |
16:28:45 | 5,059 | 559.5 | CHIX | 00286076094TRLO0 |
16:29:06 | 487 | 559.5 | CHIX | 00286076349TRLO0 |
16:29:06 | 178 | 559.5 | CHIX | 00286076350TRLO0 |
16:29:45 | 167 | 559.5 | CHIX | 00286077173TRLO0 |
16:29:57 | 285 | 559.5 | CHIX | 00286077564TRLO0 |
Related Shares:
Drax