23rd May 2025 07:00
British American Tobacco p.l.c.
23 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 22 May 2025 |
Number of ordinary shares of 25 pence each purchased: | 127,368 |
Highest price paid per share (pence): | 3,318.00p |
Lowest price paid per share (pence): | 3,266.00p |
Volume weighted average price paid per share (pence): | 3,288.3588p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,198,129,767 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 22 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 22/05/2025 | 127,368 | 3,288.3588p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 22/05/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 22/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
30 | 3,308.00 | LSE | 08:00:27 |
31 | 3,309.00 | LSE | 08:00:34 |
33 | 3,309.00 | LSE | 08:00:34 |
30 | 3,309.00 | LSE | 08:00:34 |
31 | 3,309.00 | LSE | 08:00:34 |
47 | 3,305.00 | LSE | 08:00:39 |
45 | 3,305.00 | LSE | 08:00:39 |
46 | 3,305.00 | LSE | 08:00:39 |
4,771 | 3,306.00 | LSE | 08:00:39 |
25 | 3,305.00 | LSE | 08:00:39 |
48 | 3,305.00 | LSE | 08:00:39 |
3 | 3,309.00 | LSE | 08:02:15 |
3 | 3,309.00 | LSE | 08:02:15 |
1,118 | 3,309.00 | LSE | 08:02:15 |
12 | 3,309.00 | LSE | 08:02:15 |
4 | 3,315.00 | LSE | 08:04:07 |
4 | 3,315.00 | LSE | 08:04:07 |
4 | 3,315.00 | LSE | 08:04:07 |
224 | 3,313.00 | LSE | 08:05:06 |
552 | 3,313.00 | LSE | 08:06:00 |
10 | 3,313.00 | LSE | 08:06:00 |
4 | 3,313.00 | LSE | 08:06:00 |
4 | 3,312.00 | LSE | 08:06:13 |
5 | 3,310.00 | LSE | 08:07:26 |
613 | 3,310.00 | LSE | 08:07:26 |
6 | 3,310.00 | LSE | 08:07:26 |
408 | 3,308.00 | LSE | 08:07:44 |
197 | 3,308.00 | LSE | 08:07:44 |
3 | 3,308.00 | LSE | 08:07:44 |
7 | 3,308.00 | LSE | 08:07:44 |
5 | 3,318.00 | LSE | 08:14:25 |
4 | 3,317.00 | LSE | 08:15:04 |
4 | 3,317.00 | LSE | 08:15:04 |
4 | 3,317.00 | LSE | 08:15:04 |
113 | 3,317.00 | LSE | 08:15:04 |
3 | 3,316.00 | LSE | 08:20:24 |
4 | 3,314.00 | LSE | 08:20:46 |
3 | 3,314.00 | LSE | 08:20:46 |
3 | 3,314.00 | LSE | 08:20:46 |
191 | 3,314.00 | LSE | 08:20:46 |
3 | 3,317.00 | LSE | 08:30:21 |
3 | 3,316.00 | LSE | 08:30:26 |
4 | 3,314.00 | LSE | 08:30:57 |
1 | 3,314.00 | LSE | 08:30:57 |
5 | 3,313.00 | LSE | 08:31:17 |
4 | 3,313.00 | LSE | 08:31:17 |
149 | 3,313.00 | LSE | 08:31:17 |
31 | 3,313.00 | LSE | 08:31:17 |
5 | 3,312.00 | LSE | 08:31:53 |
4 | 3,312.00 | LSE | 08:31:53 |
317 | 3,312.00 | LSE | 08:31:53 |
7 | 3,311.00 | LSE | 08:32:38 |
167 | 3,311.00 | LSE | 08:33:01 |
308 | 3,310.00 | LSE | 08:33:03 |
3 | 3,316.00 | LSE | 08:42:39 |
3 | 3,315.00 | LSE | 08:43:36 |
85 | 3,315.00 | LSE | 08:43:36 |
4 | 3,315.00 | LSE | 08:43:36 |
179 | 3,316.00 | LSE | 08:51:37 |
3 | 3,316.00 | LSE | 08:51:37 |
3 | 3,315.00 | LSE | 08:51:46 |
323 | 3,314.00 | LSE | 08:53:11 |
3 | 3,315.00 | LSE | 09:00:34 |
3 | 3,314.00 | LSE | 09:00:37 |
3 | 3,313.00 | LSE | 09:02:19 |
186 | 3,312.00 | LSE | 09:02:28 |
3 | 3,313.00 | LSE | 09:06:09 |
3 | 3,312.00 | LSE | 09:06:11 |
3 | 3,312.00 | LSE | 09:06:11 |
7 | 3,312.00 | LSE | 09:06:11 |
15 | 3,312.00 | LSE | 09:06:11 |
3 | 3,311.00 | LSE | 09:07:27 |
272 | 3,311.00 | LSE | 09:07:27 |
3 | 3,310.00 | LSE | 09:07:27 |
208 | 3,310.00 | LSE | 09:07:27 |
4 | 3,309.00 | LSE | 09:07:28 |
49 | 3,313.00 | LSE | 09:11:02 |
31 | 3,313.00 | LSE | 09:11:02 |
3 | 3,313.00 | LSE | 09:16:29 |
312 | 3,311.00 | LSE | 09:17:00 |
4 | 3,310.00 | LSE | 09:17:23 |
4 | 3,310.00 | LSE | 09:17:23 |
189 | 3,310.00 | LSE | 09:17:23 |
5 | 3,309.00 | LSE | 09:18:57 |
4 | 3,309.00 | LSE | 09:18:57 |
108 | 3,309.00 | LSE | 09:18:57 |
4 | 3,308.00 | LSE | 09:21:06 |
4 | 3,308.00 | LSE | 09:21:06 |
277 | 3,308.00 | LSE | 09:21:06 |
5 | 3,308.00 | LSE | 09:21:06 |
5 | 3,307.00 | LSE | 09:24:25 |
6 | 3,306.00 | LSE | 09:24:26 |
4 | 3,306.00 | LSE | 09:24:40 |
4 | 3,306.00 | LSE | 09:24:40 |
148 | 3,306.00 | LSE | 09:24:40 |
3 | 3,305.00 | LSE | 09:24:44 |
14 | 3,303.00 | LSE | 09:28:26 |
3 | 3,303.00 | LSE | 09:28:35 |
175 | 3,303.00 | LSE | 09:28:35 |
3 | 3,301.00 | LSE | 09:32:09 |
5 | 3,301.00 | LSE | 09:32:09 |
108 | 3,301.00 | LSE | 09:32:09 |
4 | 3,301.00 | LSE | 09:36:32 |
4 | 3,301.00 | LSE | 09:36:32 |
4 | 3,301.00 | LSE | 09:36:32 |
104 | 3,301.00 | LSE | 09:36:32 |
5 | 3,302.00 | LSE | 09:42:42 |
4 | 3,305.00 | LSE | 09:51:36 |
153 | 3,304.00 | LSE | 09:57:55 |
4 | 3,307.00 | LSE | 10:02:16 |
4 | 3,307.00 | LSE | 10:02:16 |
4 | 3,309.00 | LSE | 10:08:28 |
3 | 3,310.00 | LSE | 10:11:50 |
3 | 3,310.00 | LSE | 10:15:23 |
7 | 3,308.00 | LSE | 10:19:46 |
4 | 3,307.00 | LSE | 10:20:45 |
5 | 3,307.00 | LSE | 10:20:45 |
529 | 3,307.00 | LSE | 10:20:45 |
200 | 3,310.00 | LSE | 10:36:55 |
189 | 3,314.00 | LSE | 10:59:51 |
1,294 | 3,314.00 | LSE | 10:59:51 |
15 | 3,314.00 | LSE | 11:00:09 |
14 | 3,314.00 | LSE | 11:00:09 |
12 | 3,315.00 | LSE | 11:05:37 |
3 | 3,317.00 | LSE | 11:08:02 |
14 | 3,317.00 | LSE | 11:08:02 |
4 | 3,317.00 | LSE | 11:11:08 |
574 | 3,316.00 | LSE | 11:12:10 |
7 | 3,315.00 | LSE | 11:16:31 |
8 | 3,315.00 | LSE | 11:16:31 |
7 | 3,315.00 | LSE | 11:16:31 |
16 | 3,316.00 | LSE | 11:35:02 |
858 | 3,316.00 | LSE | 11:35:02 |
16 | 3,316.00 | LSE | 11:35:02 |
13 | 3,314.00 | LSE | 11:39:00 |
9 | 3,314.00 | LSE | 11:39:00 |
911 | 3,314.00 | LSE | 11:39:00 |
11 | 3,313.00 | LSE | 11:39:04 |
9 | 3,313.00 | LSE | 11:39:04 |
12 | 3,312.00 | LSE | 11:42:09 |
17 | 3,312.00 | LSE | 11:42:09 |
1,597 | 3,312.00 | LSE | 11:42:09 |
3 | 3,313.00 | LSE | 11:49:57 |
3 | 3,312.00 | LSE | 11:51:40 |
15 | 3,311.00 | LSE | 11:53:40 |
7 | 3,311.00 | LSE | 11:53:40 |
9 | 3,311.00 | LSE | 11:53:40 |
5 | 3,311.00 | LSE | 11:53:40 |
6 | 3,310.00 | LSE | 11:56:45 |
5 | 3,310.00 | LSE | 11:56:45 |
9 | 3,310.00 | LSE | 11:56:45 |
4 | 3,310.00 | LSE | 11:56:45 |
484 | 3,310.00 | LSE | 11:56:45 |
31 | 3,310.00 | LSE | 11:56:45 |
3 | 3,309.00 | LSE | 11:58:06 |
6 | 3,309.00 | LSE | 11:58:06 |
6 | 3,308.00 | LSE | 12:05:02 |
360 | 3,308.00 | LSE | 12:05:02 |
4 | 3,308.00 | LSE | 12:05:02 |
13 | 3,307.00 | LSE | 12:06:59 |
6 | 3,307.00 | LSE | 12:06:59 |
8 | 3,307.00 | LSE | 12:06:59 |
5 | 3,306.00 | LSE | 12:07:17 |
207 | 3,306.00 | LSE | 12:07:17 |
4 | 3,306.00 | LSE | 12:07:17 |
256 | 3,306.00 | LSE | 12:07:17 |
3 | 3,306.00 | LSE | 12:07:17 |
70 | 3,306.00 | LSE | 12:07:17 |
21 | 3,305.00 | LSE | 12:08:55 |
400 | 3,305.00 | LSE | 12:08:55 |
7 | 3,304.00 | LSE | 12:09:00 |
4 | 3,304.00 | LSE | 12:09:00 |
6 | 3,303.00 | LSE | 12:10:25 |
146 | 3,303.00 | LSE | 12:10:25 |
11 | 3,303.00 | LSE | 12:10:25 |
3 | 3,303.00 | LSE | 12:10:25 |
455 | 3,303.00 | LSE | 12:10:25 |
12 | 3,303.00 | LSE | 12:10:25 |
4 | 3,303.00 | LSE | 12:10:25 |
717 | 3,302.00 | LSE | 12:10:55 |
8 | 3,301.00 | LSE | 12:11:00 |
5 | 3,301.00 | LSE | 12:11:00 |
2 | 3,300.00 | LSE | 12:18:25 |
8 | 3,300.00 | LSE | 12:18:25 |
5 | 3,300.00 | LSE | 12:18:25 |
5 | 3,299.00 | LSE | 12:19:28 |
727 | 3,299.00 | LSE | 12:19:28 |
7 | 3,299.00 | LSE | 12:19:28 |
4 | 3,299.00 | LSE | 12:19:28 |
345 | 3,297.00 | LSE | 12:20:10 |
5 | 3,297.00 | LSE | 12:20:10 |
6 | 3,297.00 | LSE | 12:20:10 |
3 | 3,297.00 | LSE | 12:20:10 |
3 | 3,297.00 | LSE | 12:20:10 |
3 | 3,297.00 | LSE | 12:20:10 |
5 | 3,296.00 | LSE | 12:20:21 |
5 | 3,294.00 | LSE | 12:23:02 |
6 | 3,294.00 | LSE | 12:23:02 |
217 | 3,294.00 | LSE | 12:23:02 |
5 | 3,294.00 | LSE | 12:23:02 |
204 | 3,294.00 | LSE | 12:23:02 |
5 | 3,294.00 | LSE | 12:23:02 |
338 | 3,302.00 | LSE | 12:44:26 |
3 | 3,301.00 | LSE | 12:46:01 |
6 | 3,300.00 | LSE | 12:46:48 |
3 | 3,300.00 | LSE | 12:46:48 |
620 | 3,300.00 | LSE | 12:46:48 |
4 | 3,299.00 | LSE | 12:47:06 |
7 | 3,299.00 | LSE | 12:47:06 |
3 | 3,299.00 | LSE | 12:47:06 |
4 | 3,299.00 | LSE | 12:47:06 |
4 | 3,298.00 | LSE | 12:47:18 |
6 | 3,298.00 | LSE | 12:47:18 |
3 | 3,298.00 | LSE | 12:47:18 |
4 | 3,298.00 | LSE | 12:47:18 |
378 | 3,298.00 | LSE | 12:47:18 |
5 | 3,297.00 | LSE | 12:49:52 |
4 | 3,297.00 | LSE | 12:49:52 |
4 | 3,297.00 | LSE | 12:49:52 |
570 | 3,297.00 | LSE | 12:49:52 |
3 | 3,296.00 | LSE | 12:50:14 |
4 | 3,296.00 | LSE | 12:50:14 |
5 | 3,296.00 | LSE | 12:50:14 |
4 | 3,296.00 | LSE | 12:50:14 |
4 | 3,296.00 | LSE | 12:50:14 |
377 | 3,296.00 | LSE | 12:50:14 |
3 | 3,298.00 | LSE | 13:01:47 |
2 | 3,297.00 | LSE | 13:02:10 |
1 | 3,297.00 | LSE | 13:02:11 |
5 | 3,296.00 | LSE | 13:05:21 |
15 | 3,296.00 | LSE | 13:05:21 |
13 | 3,300.00 | LSE | 13:08:31 |
15 | 3,300.00 | LSE | 13:08:31 |
559 | 3,300.00 | LSE | 13:08:42 |
17 | 3,300.00 | LSE | 13:08:42 |
16 | 3,300.00 | LSE | 13:08:49 |
667 | 3,300.00 | LSE | 13:08:49 |
15 | 3,298.00 | LSE | 13:11:04 |
1,189 | 3,298.00 | LSE | 13:11:04 |
15 | 3,298.00 | LSE | 13:11:04 |
7 | 3,297.00 | LSE | 13:11:05 |
15 | 3,297.00 | LSE | 13:11:05 |
15 | 3,297.00 | LSE | 13:11:05 |
661 | 3,296.00 | LSE | 13:13:14 |
4 | 3,295.00 | LSE | 13:13:16 |
164 | 3,295.00 | LSE | 13:13:16 |
4 | 3,295.00 | LSE | 13:13:16 |
10 | 3,295.00 | LSE | 13:13:16 |
584 | 3,295.00 | LSE | 13:13:16 |
7 | 3,295.00 | LSE | 13:13:16 |
3 | 3,295.00 | LSE | 13:13:16 |
3 | 3,294.00 | LSE | 13:13:30 |
19 | 3,294.00 | LSE | 13:13:30 |
4 | 3,294.00 | LSE | 13:13:30 |
474 | 3,294.00 | LSE | 13:13:30 |
5 | 3,294.00 | LSE | 13:13:30 |
7 | 3,294.00 | LSE | 13:13:30 |
4 | 3,293.00 | LSE | 13:13:58 |
95 | 3,293.00 | LSE | 13:13:58 |
4 | 3,292.00 | LSE | 13:16:13 |
5 | 3,292.00 | LSE | 13:16:13 |
400 | 3,291.00 | LSE | 13:16:17 |
4 | 3,291.00 | LSE | 13:16:17 |
3 | 3,291.00 | LSE | 13:16:17 |
6 | 3,290.00 | LSE | 13:16:56 |
9 | 3,290.00 | LSE | 13:16:56 |
75 | 3,293.00 | LSE | 13:29:30 |
3 | 3,291.00 | LSE | 13:31:04 |
3 | 3,291.00 | LSE | 13:31:04 |
331 | 3,291.00 | LSE | 13:31:04 |
6 | 3,291.00 | LSE | 13:31:04 |
261 | 3,291.00 | LSE | 13:31:04 |
4 | 3,291.00 | LSE | 13:31:04 |
232 | 3,290.00 | LSE | 13:31:38 |
6 | 3,290.00 | LSE | 13:31:42 |
142 | 3,290.00 | LSE | 13:31:42 |
6 | 3,289.00 | LSE | 13:33:34 |
7 | 3,289.00 | LSE | 13:33:34 |
5 | 3,289.00 | LSE | 13:33:34 |
15 | 3,292.00 | LSE | 13:45:39 |
14 | 3,293.00 | LSE | 13:48:00 |
1,451 | 3,293.00 | LSE | 13:48:00 |
17 | 3,296.00 | LSE | 13:55:07 |
14 | 3,296.00 | LSE | 13:55:07 |
18 | 3,296.00 | LSE | 13:55:07 |
7 | 3,296.00 | LSE | 13:55:59 |
14 | 3,297.00 | LSE | 13:57:29 |
15 | 3,295.00 | LSE | 13:58:19 |
446 | 3,295.00 | LSE | 13:58:19 |
14 | 3,294.00 | LSE | 14:00:05 |
12 | 3,294.00 | LSE | 14:00:05 |
15 | 3,294.00 | LSE | 14:00:05 |
16 | 3,294.00 | LSE | 14:00:05 |
640 | 3,293.00 | LSE | 14:01:34 |
186 | 3,293.00 | LSE | 14:01:34 |
14 | 3,292.00 | LSE | 14:02:26 |
13 | 3,292.00 | LSE | 14:02:26 |
489 | 3,292.00 | LSE | 14:02:26 |
6 | 3,292.00 | LSE | 14:02:27 |
7 | 3,292.00 | LSE | 14:02:27 |
88 | 3,292.00 | LSE | 14:02:27 |
10 | 3,291.00 | LSE | 14:09:06 |
5 | 3,291.00 | LSE | 14:09:06 |
209 | 3,291.00 | LSE | 14:09:06 |
8 | 3,291.00 | LSE | 14:09:06 |
758 | 3,291.00 | LSE | 14:09:06 |
4 | 3,291.00 | LSE | 14:09:06 |
4 | 3,291.00 | LSE | 14:09:06 |
6 | 3,290.00 | LSE | 14:09:06 |
6 | 3,289.00 | LSE | 14:09:45 |
692 | 3,289.00 | LSE | 14:09:45 |
6 | 3,289.00 | LSE | 14:09:45 |
6 | 3,289.00 | LSE | 14:09:45 |
10 | 3,288.00 | LSE | 14:10:15 |
756 | 3,287.00 | LSE | 14:14:49 |
3 | 3,287.00 | LSE | 14:14:49 |
6 | 3,287.00 | LSE | 14:14:49 |
4 | 3,286.00 | LSE | 14:14:50 |
6 | 3,286.00 | LSE | 14:14:50 |
6 | 3,286.00 | LSE | 14:14:50 |
6 | 3,286.00 | LSE | 14:14:50 |
4 | 3,285.00 | LSE | 14:15:15 |
494 | 3,285.00 | LSE | 14:15:15 |
4 | 3,285.00 | LSE | 14:15:15 |
7 | 3,284.00 | LSE | 14:17:00 |
7 | 3,283.00 | LSE | 14:17:01 |
8 | 3,283.00 | LSE | 14:17:01 |
4 | 3,282.00 | LSE | 14:17:55 |
580 | 3,282.00 | LSE | 14:17:55 |
3 | 3,282.00 | LSE | 14:17:55 |
4 | 3,282.00 | LSE | 14:17:55 |
5 | 3,282.00 | LSE | 14:17:55 |
3 | 3,287.00 | LSE | 14:28:04 |
5 | 3,287.00 | LSE | 14:28:04 |
12 | 3,286.00 | LSE | 14:28:14 |
13 | 3,288.00 | LSE | 14:30:00 |
13 | 3,288.00 | LSE | 14:30:00 |
4 | 3,287.00 | LSE | 14:30:00 |
1,059 | 3,287.00 | LSE | 14:30:00 |
449 | 3,287.00 | LSE | 14:30:00 |
5 | 3,289.00 | LSE | 14:30:14 |
16 | 3,290.00 | LSE | 14:30:43 |
18 | 3,290.00 | LSE | 14:30:43 |
17 | 3,291.00 | LSE | 14:30:56 |
173 | 3,291.00 | LSE | 14:30:56 |
1,344 | 3,291.00 | LSE | 14:30:56 |
13 | 3,290.00 | LSE | 14:31:01 |
16 | 3,289.00 | LSE | 14:31:22 |
15 | 3,289.00 | LSE | 14:31:22 |
14 | 3,291.00 | LSE | 14:31:46 |
14 | 3,291.00 | LSE | 14:31:46 |
13 | 3,291.00 | LSE | 14:31:57 |
14 | 3,291.00 | LSE | 14:31:57 |
1,446 | 3,291.00 | LSE | 14:31:57 |
15 | 3,293.00 | LSE | 14:33:02 |
8 | 3,292.00 | LSE | 14:33:05 |
14 | 3,292.00 | LSE | 14:33:38 |
1,048 | 3,292.00 | LSE | 14:34:18 |
481 | 3,292.00 | LSE | 14:34:18 |
14 | 3,291.00 | LSE | 14:34:22 |
15 | 3,291.00 | LSE | 14:34:22 |
16 | 3,292.00 | LSE | 14:35:10 |
16 | 3,291.00 | LSE | 14:35:19 |
5 | 3,290.00 | LSE | 14:35:24 |
10 | 3,290.00 | LSE | 14:35:24 |
5 | 3,290.00 | LSE | 14:35:24 |
63 | 3,290.00 | LSE | 14:35:24 |
308 | 3,290.00 | LSE | 14:35:24 |
10 | 3,289.00 | LSE | 14:35:25 |
6 | 3,289.00 | LSE | 14:35:25 |
5 | 3,289.00 | LSE | 14:35:25 |
4 | 3,288.00 | LSE | 14:35:32 |
1,299 | 3,288.00 | LSE | 14:35:32 |
16 | 3,288.00 | LSE | 14:35:32 |
3 | 3,287.00 | LSE | 14:36:06 |
642 | 3,287.00 | LSE | 14:36:06 |
12 | 3,287.00 | LSE | 14:36:06 |
9 | 3,287.00 | LSE | 14:36:06 |
14 | 3,287.00 | LSE | 14:36:06 |
10 | 3,287.00 | LSE | 14:36:06 |
14 | 3,293.00 | LSE | 14:38:51 |
15 | 3,292.00 | LSE | 14:39:25 |
3 | 3,291.00 | LSE | 14:39:28 |
3 | 3,291.00 | LSE | 14:39:28 |
14 | 3,292.00 | LSE | 14:40:02 |
806 | 3,292.00 | LSE | 14:40:02 |
226 | 3,292.00 | LSE | 14:40:02 |
16 | 3,295.00 | LSE | 14:41:23 |
12 | 3,295.00 | LSE | 14:41:49 |
15 | 3,298.00 | LSE | 14:43:18 |
16 | 3,297.00 | LSE | 14:43:59 |
1,518 | 3,297.00 | LSE | 14:43:59 |
12 | 3,297.00 | LSE | 14:43:59 |
3 | 3,297.00 | LSE | 14:43:59 |
13 | 3,296.00 | LSE | 14:44:03 |
4 | 3,295.00 | LSE | 14:44:14 |
1,418 | 3,295.00 | LSE | 14:44:14 |
9 | 3,294.00 | LSE | 14:45:03 |
11 | 3,294.00 | LSE | 14:45:03 |
336 | 3,294.00 | LSE | 14:45:03 |
5 | 3,294.00 | LSE | 14:45:03 |
52 | 3,294.00 | LSE | 14:45:03 |
7 | 3,293.00 | LSE | 14:45:39 |
10 | 3,293.00 | LSE | 14:45:39 |
15 | 3,293.00 | LSE | 14:45:39 |
24 | 3,292.00 | LSE | 14:46:04 |
10 | 3,292.00 | LSE | 14:46:04 |
451 | 3,292.00 | LSE | 14:46:04 |
9 | 3,291.00 | LSE | 14:46:31 |
4 | 3,291.00 | LSE | 14:46:31 |
7 | 3,291.00 | LSE | 14:46:31 |
6 | 3,291.00 | LSE | 14:46:31 |
409 | 3,291.00 | LSE | 14:46:31 |
6 | 3,290.00 | LSE | 14:46:33 |
5 | 3,290.00 | LSE | 14:46:33 |
3 | 3,290.00 | LSE | 14:46:33 |
6 | 3,289.00 | LSE | 14:46:44 |
9 | 3,289.00 | LSE | 14:46:44 |
69 | 3,289.00 | LSE | 14:46:44 |
3 | 3,288.00 | LSE | 14:47:02 |
508 | 3,288.00 | LSE | 14:47:02 |
6 | 3,288.00 | LSE | 14:47:02 |
4 | 3,287.00 | LSE | 14:47:23 |
10 | 3,287.00 | LSE | 14:47:23 |
439 | 3,287.00 | LSE | 14:47:23 |
9 | 3,286.00 | LSE | 14:48:05 |
6 | 3,285.00 | LSE | 14:48:11 |
3 | 3,285.00 | LSE | 14:48:11 |
3 | 3,285.00 | LSE | 14:48:11 |
7 | 3,285.00 | LSE | 14:48:11 |
4 | 3,284.00 | LSE | 14:48:28 |
406 | 3,284.00 | LSE | 14:48:28 |
3 | 3,283.00 | LSE | 14:49:10 |
3 | 3,283.00 | LSE | 14:49:10 |
4 | 3,283.00 | LSE | 14:49:10 |
3 | 3,283.00 | LSE | 14:49:10 |
199 | 3,283.00 | LSE | 14:49:10 |
6 | 3,282.00 | LSE | 14:49:12 |
5 | 3,281.00 | LSE | 14:49:38 |
4 | 3,280.00 | LSE | 14:49:58 |
6 | 3,280.00 | LSE | 14:49:58 |
506 | 3,280.00 | LSE | 14:49:58 |
8 | 3,280.00 | LSE | 14:49:58 |
5 | 3,280.00 | LSE | 14:49:58 |
498 | 3,280.00 | LSE | 14:49:58 |
4 | 3,280.00 | LSE | 14:51:16 |
4 | 3,279.00 | LSE | 14:51:19 |
7 | 3,279.00 | LSE | 14:51:19 |
6 | 3,279.00 | LSE | 14:51:19 |
288 | 3,279.00 | LSE | 14:51:19 |
6 | 3,278.00 | LSE | 14:51:26 |
5 | 3,278.00 | LSE | 14:51:26 |
123 | 3,278.00 | LSE | 14:51:26 |
5 | 3,277.00 | LSE | 14:51:43 |
7 | 3,277.00 | LSE | 14:51:43 |
9 | 3,277.00 | LSE | 14:51:43 |
279 | 3,277.00 | LSE | 14:51:43 |
4 | 3,277.00 | LSE | 14:51:43 |
6 | 3,276.00 | LSE | 14:51:45 |
4 | 3,276.00 | LSE | 14:51:45 |
118 | 3,276.00 | LSE | 14:51:45 |
648 | 3,276.00 | LSE | 14:51:45 |
4 | 3,275.00 | LSE | 14:51:52 |
3 | 3,275.00 | LSE | 14:51:52 |
5 | 3,275.00 | LSE | 14:51:52 |
189 | 3,274.00 | LSE | 14:52:05 |
5 | 3,274.00 | LSE | 14:52:05 |
3 | 3,273.00 | LSE | 14:52:25 |
5 | 3,273.00 | LSE | 14:52:25 |
4 | 3,273.00 | LSE | 14:52:25 |
3 | 3,274.00 | LSE | 14:54:06 |
3 | 3,274.00 | LSE | 14:54:45 |
95 | 3,273.00 | LSE | 14:55:11 |
127 | 3,272.00 | LSE | 14:55:28 |
9 | 3,272.00 | LSE | 14:55:28 |
9 | 3,272.00 | LSE | 14:55:28 |
6 | 3,272.00 | LSE | 14:55:28 |
7 | 3,272.00 | LSE | 14:55:28 |
4 | 3,271.00 | LSE | 14:55:40 |
5 | 3,271.00 | LSE | 14:55:40 |
6 | 3,271.00 | LSE | 14:55:40 |
322 | 3,271.00 | LSE | 14:55:40 |
3 | 3,274.00 | LSE | 14:56:53 |
115 | 3,274.00 | LSE | 14:56:53 |
3 | 3,272.00 | LSE | 14:57:30 |
3 | 3,272.00 | LSE | 14:57:30 |
7 | 3,272.00 | LSE | 14:57:30 |
607 | 3,272.00 | LSE | 14:57:30 |
3 | 3,272.00 | LSE | 14:57:30 |
5 | 3,271.00 | LSE | 14:58:16 |
8 | 3,270.00 | LSE | 15:00:16 |
3 | 3,270.00 | LSE | 15:00:16 |
6 | 3,270.00 | LSE | 15:00:16 |
5 | 3,270.00 | LSE | 15:00:16 |
173 | 3,270.00 | LSE | 15:00:16 |
3 | 3,270.00 | LSE | 15:00:16 |
4 | 3,269.00 | LSE | 15:02:45 |
5 | 3,269.00 | LSE | 15:02:45 |
4 | 3,269.00 | LSE | 15:02:45 |
190 | 3,269.00 | LSE | 15:02:45 |
11 | 3,269.00 | LSE | 15:02:45 |
891 | 3,269.00 | LSE | 15:02:45 |
9 | 3,269.00 | LSE | 15:02:45 |
15 | 3,271.00 | LSE | 15:03:24 |
16 | 3,271.00 | LSE | 15:03:24 |
16 | 3,273.00 | LSE | 15:04:59 |
17 | 3,273.00 | LSE | 15:04:59 |
16 | 3,273.00 | LSE | 15:05:03 |
13 | 3,272.00 | LSE | 15:05:05 |
1,408 | 3,272.00 | LSE | 15:05:05 |
14 | 3,271.00 | LSE | 15:05:20 |
14 | 3,271.00 | LSE | 15:05:20 |
13 | 3,271.00 | LSE | 15:05:20 |
14 | 3,271.00 | LSE | 15:05:20 |
1,508 | 3,270.00 | LSE | 15:05:33 |
14 | 3,269.00 | LSE | 15:06:09 |
15 | 3,269.00 | LSE | 15:06:09 |
5 | 3,268.00 | LSE | 15:06:12 |
3 | 3,268.00 | LSE | 15:06:12 |
9 | 3,268.00 | LSE | 15:06:12 |
4 | 3,268.00 | LSE | 15:06:12 |
8 | 3,268.00 | LSE | 15:06:12 |
525 | 3,268.00 | LSE | 15:06:12 |
9 | 3,268.00 | LSE | 15:06:12 |
5 | 3,267.00 | LSE | 15:07:07 |
4 | 3,267.00 | LSE | 15:07:07 |
8 | 3,267.00 | LSE | 15:07:07 |
2 | 3,267.00 | LSE | 15:07:07 |
7 | 3,267.00 | LSE | 15:07:07 |
6 | 3,267.00 | LSE | 15:07:07 |
15 | 3,266.00 | LSE | 15:07:12 |
474 | 3,266.00 | LSE | 15:07:12 |
3 | 3,266.00 | LSE | 15:07:12 |
17 | 3,274.00 | LSE | 15:12:05 |
1,036 | 3,274.00 | LSE | 15:12:05 |
16 | 3,278.00 | LSE | 15:14:06 |
13 | 3,278.00 | LSE | 15:14:06 |
14 | 3,278.00 | LSE | 15:14:06 |
18 | 3,278.00 | LSE | 15:14:06 |
17 | 3,278.00 | LSE | 15:14:06 |
1,462 | 3,278.00 | LSE | 15:14:06 |
6 | 3,278.00 | LSE | 15:14:49 |
277 | 3,277.00 | LSE | 15:14:54 |
15 | 3,279.00 | LSE | 15:17:15 |
11 | 3,280.00 | LSE | 15:17:35 |
7 | 3,280.00 | LSE | 15:17:35 |
18 | 3,280.00 | LSE | 15:17:35 |
17 | 3,280.00 | LSE | 15:17:35 |
16 | 3,280.00 | LSE | 15:17:35 |
1,449 | 3,279.00 | LSE | 15:17:48 |
15 | 3,280.00 | LSE | 15:18:41 |
23 | 3,280.00 | LSE | 15:19:13 |
14 | 3,280.00 | LSE | 15:19:13 |
14 | 3,280.00 | LSE | 15:19:13 |
345 | 3,281.00 | LSE | 15:20:13 |
14 | 3,281.00 | LSE | 15:20:13 |
15 | 3,281.00 | LSE | 15:20:36 |
378 | 3,281.00 | LSE | 15:21:21 |
389 | 3,281.00 | LSE | 15:21:21 |
136 | 3,281.00 | LSE | 15:21:21 |
21 | 3,281.00 | LSE | 15:21:30 |
13 | 3,281.00 | LSE | 15:21:30 |
52 | 3,281.00 | LSE | 15:21:30 |
15 | 3,281.00 | LSE | 15:21:31 |
544 | 3,281.00 | LSE | 15:21:31 |
15 | 3,280.00 | LSE | 15:22:13 |
15 | 3,280.00 | LSE | 15:22:16 |
16 | 3,280.00 | LSE | 15:22:16 |
14 | 3,280.00 | LSE | 15:22:16 |
16 | 3,279.00 | LSE | 15:22:49 |
421 | 3,279.00 | LSE | 15:22:49 |
677 | 3,279.00 | LSE | 15:22:49 |
15 | 3,278.00 | LSE | 15:22:51 |
14 | 3,278.00 | LSE | 15:22:51 |
13 | 3,278.00 | LSE | 15:22:51 |
14 | 3,278.00 | LSE | 15:22:51 |
15 | 3,278.00 | LSE | 15:22:51 |
62 | 3,277.00 | LSE | 15:23:27 |
50 | 3,277.00 | LSE | 15:23:27 |
231 | 3,277.00 | LSE | 15:23:27 |
700 | 3,277.00 | LSE | 15:23:27 |
100 | 3,277.00 | LSE | 15:23:27 |
16 | 3,277.00 | LSE | 15:23:28 |
9 | 3,276.00 | LSE | 15:24:00 |
9 | 3,276.00 | LSE | 15:24:00 |
10 | 3,276.00 | LSE | 15:24:00 |
17 | 3,276.00 | LSE | 15:24:00 |
9 | 3,276.00 | LSE | 15:24:00 |
12 | 3,276.00 | LSE | 15:24:00 |
469 | 3,275.00 | LSE | 15:24:35 |
6 | 3,275.00 | LSE | 15:24:35 |
6 | 3,275.00 | LSE | 15:24:35 |
7 | 3,274.00 | LSE | 15:24:40 |
3 | 3,274.00 | LSE | 15:24:40 |
3 | 3,274.00 | LSE | 15:24:40 |
3 | 3,273.00 | LSE | 15:24:46 |
4 | 3,274.00 | LSE | 15:27:20 |
1,602 | 3,274.00 | LSE | 15:28:03 |
14 | 3,274.00 | LSE | 15:28:03 |
15 | 3,274.00 | LSE | 15:28:24 |
15 | 3,274.00 | LSE | 15:28:24 |
14 | 3,274.00 | LSE | 15:28:24 |
3 | 3,273.00 | LSE | 15:28:29 |
698 | 3,272.00 | LSE | 15:28:36 |
3 | 3,272.00 | LSE | 15:28:36 |
14 | 3,272.00 | LSE | 15:28:36 |
8 | 3,272.00 | LSE | 15:28:36 |
15 | 3,272.00 | LSE | 15:28:36 |
5 | 3,272.00 | LSE | 15:28:36 |
7 | 3,272.00 | LSE | 15:28:36 |
14 | 3,272.00 | LSE | 15:30:03 |
15 | 3,271.00 | LSE | 15:31:19 |
14 | 3,271.00 | LSE | 15:31:19 |
15 | 3,271.00 | LSE | 15:31:19 |
13 | 3,271.00 | LSE | 15:31:34 |
4 | 3,270.00 | LSE | 15:32:02 |
414 | 3,270.00 | LSE | 15:32:02 |
7 | 3,270.00 | LSE | 15:32:02 |
435 | 3,270.00 | LSE | 15:32:02 |
11 | 3,270.00 | LSE | 15:32:02 |
3 | 3,269.00 | LSE | 15:32:11 |
4 | 3,269.00 | LSE | 15:32:11 |
6 | 3,269.00 | LSE | 15:32:11 |
8 | 3,269.00 | LSE | 15:32:11 |
7 | 3,269.00 | LSE | 15:32:11 |
5 | 3,269.00 | LSE | 15:32:11 |
1,426 | 3,270.00 | LSE | 15:33:13 |
249 | 3,270.00 | LSE | 15:33:13 |
14 | 3,273.00 | LSE | 15:35:03 |
16 | 3,272.00 | LSE | 15:35:14 |
15 | 3,272.00 | LSE | 15:35:14 |
16 | 3,272.00 | LSE | 15:35:14 |
15 | 3,272.00 | LSE | 15:35:14 |
4 | 3,271.00 | LSE | 15:35:21 |
5 | 3,271.00 | LSE | 15:35:21 |
13 | 3,271.00 | LSE | 15:37:35 |
19 | 3,272.00 | LSE | 15:39:26 |
21 | 3,272.00 | LSE | 15:39:35 |
56 | 3,272.00 | LSE | 15:39:35 |
1,568 | 3,272.00 | LSE | 15:39:35 |
100 | 3,272.00 | LSE | 15:39:35 |
100 | 3,272.00 | LSE | 15:39:35 |
100 | 3,272.00 | LSE | 15:39:35 |
100 | 3,272.00 | LSE | 15:39:35 |
100 | 3,272.00 | LSE | 15:39:35 |
20 | 3,276.00 | LSE | 15:40:34 |
17 | 3,278.00 | LSE | 15:43:37 |
28 | 3,280.00 | LSE | 15:46:19 |
31 | 3,280.00 | LSE | 15:46:19 |
28 | 3,280.00 | LSE | 15:46:19 |
27 | 3,280.00 | LSE | 15:46:19 |
17 | 3,279.00 | LSE | 15:46:43 |
22 | 3,279.00 | LSE | 15:46:43 |
19 | 3,279.00 | LSE | 15:46:43 |
2,818 | 3,279.00 | LSE | 15:46:43 |
33 | 3,279.00 | LSE | 15:46:43 |
18 | 3,279.00 | LSE | 15:46:43 |
17 | 3,279.00 | LSE | 15:46:43 |
21 | 3,280.00 | LSE | 15:48:53 |
17 | 3,280.00 | LSE | 15:51:07 |
32 | 3,281.00 | LSE | 15:53:54 |
32 | 3,281.00 | LSE | 15:53:54 |
35 | 3,281.00 | LSE | 15:53:54 |
1,524 | 3,281.00 | LSE | 15:53:54 |
33 | 3,281.00 | LSE | 15:53:54 |
405 | 3,281.00 | LSE | 15:53:54 |
21 | 3,281.00 | LSE | 15:54:25 |
1,440 | 3,281.00 | LSE | 15:54:25 |
25 | 3,281.00 | LSE | 15:54:25 |
20 | 3,281.00 | LSE | 15:54:25 |
2,162 | 3,281.00 | LSE | 15:54:26 |
21 | 3,281.00 | LSE | 15:54:26 |
15 | 3,282.00 | LSE | 15:54:33 |
17 | 3,282.00 | LSE | 15:54:33 |
5 | 3,282.00 | LSE | 15:54:33 |
19 | 3,282.00 | LSE | 15:54:35 |
13 | 3,282.00 | LSE | 15:55:27 |
18 | 3,283.00 | LSE | 15:55:47 |
19 | 3,283.00 | LSE | 15:55:47 |
2,685 | 3,283.00 | LSE | 15:55:47 |
14 | 3,283.00 | LSE | 15:56:52 |
1,009 | 3,283.00 | LSE | 15:56:52 |
12 | 3,283.00 | LSE | 15:56:52 |
645 | 3,283.00 | LSE | 15:56:52 |
15 | 3,283.00 | LSE | 15:57:07 |
15 | 3,283.00 | LSE | 15:57:27 |
13 | 3,283.00 | LSE | 15:57:27 |
14 | 3,282.00 | LSE | 15:58:35 |
12 | 3,282.00 | LSE | 15:58:35 |
17 | 3,283.00 | LSE | 15:59:24 |
15 | 3,283.00 | LSE | 15:59:24 |
14 | 3,283.00 | LSE | 15:59:24 |
1,981 | 3,283.00 | LSE | 15:59:24 |
15 | 3,282.00 | LSE | 15:59:59 |
15 | 3,282.00 | LSE | 15:59:59 |
2,293 | 3,281.00 | LSE | 16:00:29 |
15 | 3,281.00 | LSE | 16:00:29 |
13 | 3,281.00 | LSE | 16:00:29 |
12 | 3,282.00 | LSE | 16:01:34 |
18 | 3,282.00 | LSE | 16:01:34 |
14 | 3,282.00 | LSE | 16:01:34 |
13 | 3,282.00 | LSE | 16:01:57 |
15 | 3,282.00 | LSE | 16:03:43 |
13 | 3,282.00 | LSE | 16:03:43 |
14 | 3,282.00 | LSE | 16:03:43 |
569 | 3,282.00 | LSE | 16:03:43 |
368 | 3,282.00 | LSE | 16:03:43 |
507 | 3,282.00 | LSE | 16:03:43 |
15 | 3,281.00 | LSE | 16:03:46 |
13 | 3,281.00 | LSE | 16:03:47 |
12 | 3,282.00 | LSE | 16:04:35 |
14 | 3,283.00 | LSE | 16:04:57 |
1,512 | 3,283.00 | LSE | 16:04:57 |
14 | 3,281.00 | LSE | 16:05:41 |
16 | 3,280.00 | LSE | 16:05:41 |
13 | 3,281.00 | LSE | 16:05:42 |
16 | 3,281.00 | LSE | 16:05:42 |
165 | 3,280.00 | LSE | 16:05:42 |
58 | 3,280.00 | LSE | 16:05:42 |
10 | 3,279.00 | LSE | 16:06:37 |
27 | 3,279.00 | LSE | 16:06:37 |
614 | 3,279.00 | LSE | 16:06:37 |
10 | 3,279.00 | LSE | 16:06:37 |
17 | 3,279.00 | LSE | 16:06:37 |
19 | 3,279.00 | LSE | 16:06:37 |
9 | 3,278.00 | LSE | 16:06:42 |
39 | 3,278.00 | LSE | 16:06:42 |
1,400 | 3,278.00 | LSE | 16:06:42 |
7 | 3,277.00 | LSE | 16:06:48 |
6 | 3,277.00 | LSE | 16:06:48 |
4 | 3,277.00 | LSE | 16:06:48 |
15 | 3,277.00 | LSE | 16:06:48 |
5 | 3,277.00 | LSE | 16:06:48 |
10 | 3,277.00 | LSE | 16:06:48 |
4 | 3,277.00 | LSE | 16:06:48 |
16 | 3,279.00 | LSE | 16:07:50 |
4 | 3,280.00 | LSE | 16:08:24 |
11 | 3,280.00 | LSE | 16:08:26 |
6 | 3,279.00 | LSE | 16:09:37 |
84 | 3,279.00 | LSE | 16:09:37 |
14 | 3,278.00 | LSE | 16:09:59 |
1 | 3,278.00 | LSE | 16:09:59 |
3 | 3,278.00 | LSE | 16:09:59 |
284 | 3,277.00 | LSE | 16:10:24 |
531 | 3,277.00 | LSE | 16:10:24 |
8 | 3,277.00 | LSE | 16:10:24 |
6 | 3,277.00 | LSE | 16:10:24 |
16 | 3,277.00 | LSE | 16:10:24 |
14 | 3,281.00 | LSE | 16:12:19 |
13 | 3,281.00 | LSE | 16:12:19 |
19 | 3,281.00 | LSE | 16:12:19 |
17 | 3,281.00 | LSE | 16:12:19 |
5 | 3,281.00 | LSE | 16:12:19 |
1,624 | 3,281.00 | LSE | 16:12:19 |
17 | 3,281.00 | LSE | 16:12:19 |
15 | 3,282.00 | LSE | 16:14:28 |
16 | 3,282.00 | LSE | 16:14:28 |
15 | 3,281.00 | LSE | 16:15:18 |
21 | 3,281.00 | LSE | 16:15:24 |
14 | 3,281.00 | LSE | 16:15:24 |
1,437 | 3,281.00 | LSE | 16:15:24 |
16 | 3,281.00 | LSE | 16:15:24 |
15 | 3,281.00 | LSE | 16:15:24 |
17 | 3,281.00 | LSE | 16:15:24 |
20 | 3,281.00 | LSE | 16:17:07 |
23 | 3,281.00 | LSE | 16:17:07 |
19 | 3,281.00 | LSE | 16:17:07 |
13 | 3,281.00 | LSE | 16:18:22 |
15 | 3,281.00 | LSE | 16:18:22 |
14 | 3,281.00 | LSE | 16:18:22 |
17 | 3,280.00 | LSE | 16:18:36 |
1,381 | 3,280.00 | LSE | 16:18:36 |
570 | 3,280.00 | LSE | 16:18:36 |
15 | 3,280.00 | LSE | 16:18:36 |
32 | 3,280.00 | LSE | 16:18:36 |
20 | 3,280.00 | LSE | 16:20:30 |
21 | 3,280.00 | LSE | 16:20:53 |
21 | 3,280.00 | LSE | 16:20:53 |
19 | 3,284.00 | LSE | 16:22:43 |
23 | 3,284.00 | LSE | 16:22:43 |
22 | 3,284.00 | LSE | 16:22:43 |
41 | 3,284.00 | LSE | 16:22:43 |
27 | 3,284.00 | LSE | 16:23:33 |
15 | 3,284.00 | LSE | 16:23:33 |
17 | 3,284.00 | LSE | 16:23:33 |
16 | 3,284.00 | LSE | 16:23:33 |
1,384 | 3,285.00 | LSE | 16:23:34 |
260 | 3,285.00 | LSE | 16:23:34 |
259 | 3,285.00 | LSE | 16:23:34 |
146 | 3,285.00 | LSE | 16:23:34 |
254 | 3,285.00 | LSE | 16:23:34 |
339 | 3,285.00 | LSE | 16:23:34 |
511 | 3,285.00 | LSE | 16:23:34 |
931 | 3,285.00 | LSE | 16:23:34 |
24 | 3,286.00 | LSE | 16:25:00 |
16 | 3,286.00 | LSE | 16:25:00 |
202 | 3,288.00 | LSE | 16:25:44 |
15 | 3,288.00 | LSE | 16:25:47 |
10 | 3,288.00 | LSE | 16:26:50 |
131 | 3,288.00 | LSE | 16:26:50 |
11 | 3,288.00 | LSE | 16:26:50 |
9,366 | 3,288.00 | LSE | 16:26:50 |
76 | 3,288.00 | LSE | 16:26:50 |
21 | 3,287.00 | LSE | 16:27:38 |
7 | 3,287.00 | LSE | 16:27:38 |
19 | 3,287.00 | LSE | 16:27:38 |
14 | 3,286.00 | LSE | 16:27:38 |
5 | 3,286.00 | LSE | 16:27:38 |
109 | 3,286.00 | LSE | 16:27:38 |
13 | 3,289.00 | LSE | 16:28:22 |
13 | 3,290.00 | LSE | 16:28:55 |
8 | 3,290.00 | LSE | 16:28:55 |
8 | 3,289.00 | LSE | 16:29:02 |
5 | 3,289.00 | LSE | 16:29:02 |
421 | 3,289.00 | LSE | 16:29:02 |
4 | 3,289.00 | LSE | 16:29:05 |
9 | 3,289.00 | LSE | 16:29:05 |
7 | 3,289.00 | LSE | 16:29:16 |
315 | 3,289.00 | LSE | 16:29:16 |
3 | 3,289.00 | LSE | 16:29:16 |
29 | 3,290.00 | LSE | 16:29:35 |
4 | 3,290.00 | LSE | 16:29:35 |
6 | 3,290.00 | LSE | 16:29:35 |
6 | 3,290.00 | LSE | 16:29:38 |
19 | 3,290.00 | LSE | 16:29:39 |
4 | 3,290.00 | LSE | 16:29:43 |
260 | 3,290.00 | LSE | 16:29:44 |
3 | 3,289.00 | LSE | 16:29:45 |
4 | 3,289.00 | LSE | 16:29:45 |
4 | 3,289.00 | LSE | 16:29:45 |
242 | 3,289.00 | LSE | 16:29:45 |
Related Shares:
British American Tobacco