Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Feb 2026 07:00

RNS Number : 3889R
Gaming Realms PLC
03 February 2026
 

3rd February 2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

Date of purchase:

2nd February 2026

Number of ordinary shares purchased:

255,216

Lowest price per share (pence):

38.40

Highest price per share (pence):

39.80

Weighted average price per day (pence):

39.2508

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 10,147,617 of its Ordinary Shares in treasury and has 286,118,397 Ordinary Shares in issue (excluding treasury shares). The figure of 286,118,397 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

39.2461

92,205

38.40

39.80

AIMX

39.2534

163,011

39.10

39.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 February 2026 08:11:19

3,448

39.80

XLON

00374162151TRLO1

02 February 2026 10:57:40

3,494

39.60

XLON

00374273328TRLO1

02 February 2026 10:57:40

959

39.60

AIMX

00374273329TRLO1

02 February 2026 11:03:16

7,572

39.60

AIMX

00374273558TRLO1

02 February 2026 11:03:16

3,481

39.60

XLON

00374273557TRLO1

02 February 2026 11:03:16

1,469

39.60

AIMX

00374273559TRLO1

02 February 2026 11:23:39

3,790

39.60

XLON

00374274689TRLO1

02 February 2026 11:23:39

10,000

39.60

AIMX

00374274688TRLO1

02 February 2026 11:23:39

3,475

39.60

XLON

00374274692TRLO1

02 February 2026 11:23:39

3,400

39.60

AIMX

00374274690TRLO1

02 February 2026 11:23:39

6,600

39.60

AIMX

00374274691TRLO1

02 February 2026 11:25:55

3,555

39.60

XLON

00374274795TRLO1

02 February 2026 11:25:55

10,000

39.60

AIMX

00374274793TRLO1

02 February 2026 11:25:55

10,000

39.60

AIMX

00374274794TRLO1

02 February 2026 11:25:55

2,671

39.60

XLON

00374274796TRLO1

02 February 2026 11:35:54

1,261

39.40

XLON

00374275461TRLO1

02 February 2026 11:36:20

2,202

39.40

XLON

00374275489TRLO1

02 February 2026 11:36:20

1,198

39.40

XLON

00374275490TRLO1

02 February 2026 11:36:20

63

39.40

XLON

00374275491TRLO1

02 February 2026 11:36:20

2,825

39.40

XLON

00374275492TRLO1

02 February 2026 11:41:23

575

39.40

XLON

00374275971TRLO1

02 February 2026 11:41:23

2,888

39.40

XLON

00374275972TRLO1

02 February 2026 13:36:20

3,723

39.10

XLON

00374284758TRLO1

02 February 2026 13:36:20

3,027

39.10

AIMX

00374284757TRLO1

02 February 2026 13:36:26

3,777

39.10

AIMX

00374284764TRLO1

02 February 2026 13:46:24

473

39.10

AIMX

00374285491TRLO1

02 February 2026 14:37:31

3,462

39.10

XLON

00374290144TRLO1

02 February 2026 14:37:31

3,462

39.10

XLON

00374290145TRLO1

02 February 2026 14:37:31

3,462

39.10

XLON

00374290146TRLO1

02 February 2026 14:37:31

3,462

39.10

XLON

00374290147TRLO1

02 February 2026 14:37:31

3,462

39.10

XLON

00374290148TRLO1

02 February 2026 14:37:31

3,462

39.10

XLON

00374290149TRLO1

02 February 2026 14:37:31

7,723

39.10

AIMX

00374290142TRLO1

02 February 2026 14:37:31

3,867

39.10

AIMX

00374290143TRLO1

02 February 2026 14:37:35

6,992

39.10

XLON

00374290159TRLO1

02 February 2026 14:37:35

11,133

39.10

AIMX

00374290157TRLO1

02 February 2026 14:37:35

1,756

39.10

AIMX

00374290158TRLO1

02 February 2026 15:05:10

1,260

39.10

AIMX

00374292593TRLO1

02 February 2026 15:05:10

3,551

39.10

XLON

00374292596TRLO1

02 February 2026 15:05:10

11,984

39.10

AIMX

00374292594TRLO1

02 February 2026 15:05:10

5,000

39.10

AIMX

00374292595TRLO1

02 February 2026 15:05:13

3,755

39.00

XLON

00374292603TRLO1

02 February 2026 15:06:20

1,292

38.40

XLON

00374292776TRLO1

02 February 2026 15:25:13

609

38.70

XLON

00374294578TRLO1

02 February 2026 15:25:13

727

38.70

XLON

00374294579TRLO1

02 February 2026 15:33:05

598

38.70

XLON

00374295060TRLO1

02 February 2026 15:34:04

710

39.00

XLON

00374295128TRLO1

02 February 2026 15:34:11

685

39.00

XLON

00374295146TRLO1

02 February 2026 15:34:11

2,818

39.00

XLON

00374295147TRLO1

02 February 2026 15:50:52

7,294

39.10

XLON

00374296342TRLO1

02 February 2026 15:51:26

50,000

39.10

AIMX

00374296405TRLO1

02 February 2026 15:51:41

5,611

39.10

AIMX

00374296419TRLO1

02 February 2026 15:51:41

1,271

39.10

AIMX

00374296420TRLO1

02 February 2026 15:51:41

1,281

39.10

AIMX

00374296421TRLO1

02 February 2026 15:51:41

1,952

39.10

XLON

00374296422TRLO1

02 February 2026 15:51:41

1,801

39.10

XLON

00374296423TRLO1

02 February 2026 15:51:41

4,848

39.10

AIMX

00374296424TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman 0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

 

 

Peel Hunt LLP - NOMAD and Joint Broker 020 7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker 020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey 07747 788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKBBNABKDABK

Related Shares:

Gaming Realms
FTSE 100 Latest
Value10,472.11
Change118.27