Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Nov 2021 17:36

RNS Number : 9812Q

Vodafone Group Plc

01 November 2021

1 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	1 November 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	109.56
Lowest price paid per share (pence):	108.00
Volume weighted average price paid per share (pence):	108.72

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,413,277,118 of its ordinary shares in treasury and has 27,404,312,900 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 November 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	108.72	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:31:28	XLON	2175	108.26	421276770377656
09:31:28	XLON	2944	108.26	421276770377657
09:32:19	XLON	3000	108.28	421276770377658
09:32:19	XLON	490	108.28	421276770377659
09:32:19	XLON	362	108.28	421276770377660
09:33:43	XLON	1471	108.30	421276770377983
09:33:43	XLON	1726	108.30	421276770377984
09:33:43	XLON	1215	108.30	421276770377985
09:33:48	XLON	1061	108.28	421276770378125
09:33:48	XLON	6912	108.28	421276770378126
09:34:36	XLON	5383	108.28	421276770378130
09:34:36	XLON	3400	108.28	421276770378131
09:34:36	XLON	2732	108.28	421276770378132
09:35:37	XLON	4359	108.34	421276770378250
09:35:40	XLON	3000	108.36	421276770378248
09:35:40	XLON	3736	108.34	421276770378252
09:36:15	XLON	1869	108.32	421276770378336
09:36:15	XLON	2898	108.32	421276770378337
09:36:17	XLON	449	108.34	421276770378341
09:36:18	XLON	462	108.34	421276770378342
09:36:18	XLON	1882	108.34	421276770378343
09:36:23	XLON	2800	108.30	421276770378372
09:36:24	XLON	2116	108.30	421276770378373
09:36:25	XLON	1908	108.30	421276770378375
09:37:31	XLON	9896	108.30	421276770378528
09:37:58	XLON	5150	108.30	421276770378758
09:38:58	XLON	3000	108.30	421276770378770
09:38:58	XLON	1200	108.30	421276770378771
09:38:58	XLON	692	108.30	421276770378772
09:39:00	XLON	7747	108.26	421276770378788
09:39:20	XLON	2211	108.32	421276770378837
09:39:20	XLON	2200	108.32	421276770378838
09:39:21	XLON	1989	108.32	421276770378849
09:39:50	XLON	3000	108.32	421276770378958
09:40:10	XLON	3000	108.32	421276770379030
09:40:11	XLON	3000	108.32	421276770379031
09:40:11	XLON	2286	108.32	421276770379032
09:40:54	XLON	1277	108.32	421276770379184
09:40:57	XLON	1989	108.32	421276770379193
09:41:09	XLON	1548	108.34	421276770379221
09:41:38	XLON	1989	108.32	421276770379313
09:41:38	XLON	3000	108.32	421276770379314
09:41:41	XLON	1630	108.32	421276770379318
09:41:44	XLON	1989	108.32	421276770379338
09:41:48	XLON	1989	108.32	421276770379339
09:41:50	XLON	1989	108.32	421276770379343
09:41:56	XLON	14	108.32	421276770379354
09:41:56	XLON	3000	108.32	421276770379355
09:41:56	XLON	1976	108.32	421276770379356
09:41:58	XLON	1976	108.32	421276770379374
09:41:58	XLON	1845	108.32	421276770379375
09:41:58	XLON	3000	108.32	421276770379376
09:42:02	XLON	1982	108.32	421276770379409
09:42:04	XLON	1976	108.32	421276770379420
09:42:06	XLON	1976	108.32	421276770379425
09:42:12	XLON	1976	108.32	421276770379444
09:42:19	XLON	1976	108.32	421276770379447
09:42:25	XLON	274	108.36	421276770379482
09:42:45	XLON	369	108.36	421276770379544
09:42:45	XLON	3000	108.36	421276770379545
09:43:35	XLON	3345	108.38	421276770379650
09:43:35	XLON	5469	108.38	421276770379651
09:43:35	XLON	3000	108.38	421276770379652
09:43:35	XLON	828	108.38	421276770379653
09:43:35	XLON	406	108.38	421276770379654
09:44:01	XLON	3856	108.44	421276770379847
09:44:23	XLON	2400	108.44	421276770379853
09:44:23	XLON	2411	108.44	421276770379854
09:44:54	XLON	3000	108.50	421276770379946
09:45:11	XLON	1353	108.58	421276770379987
09:45:11	XLON	2697	108.58	421276770379988
09:45:11	XLON	1984	108.58	421276770379989
09:45:11	XLON	1403	108.58	421276770379990
09:45:13	XLON	3000	108.58	421276770379999
09:45:13	XLON	2200	108.58	421276770380000
09:45:23	XLON	336	108.60	421276770380049
09:45:34	XLON	6674	108.62	421276770380168
09:45:37	XLON	5286	108.62	421276770380169
09:45:58	XLON	279	108.60	421276770380176
09:45:58	XLON	173	108.60	421276770380180
09:45:58	XLON	156	108.60	421276770380181
09:45:58	XLON	1480	108.60	421276770380179
09:45:58	XLON	139	108.60	421276770380184
09:45:58	XLON	324	108.60	421276770380185
09:45:58	XLON	102	108.60	421276770380186
09:45:58	XLON	84	108.60	421276770380197
09:45:58	XLON	42	108.60	421276770380206
09:45:58	XLON	73	108.60	421276770380236
09:46:23	XLON	3000	108.60	421276770380240
09:46:23	XLON	285	108.60	421276770380241
09:46:23	XLON	6678	108.60	421276770380242
09:46:31	XLON	3000	108.54	421276770380290
09:46:33	XLON	472	108.56	421276770380314
09:47:21	XLON	9032	108.60	421276770380596
09:47:21	XLON	2831	108.60	421276770380597
09:47:21	XLON	1364	108.60	421276770380598
09:47:56	XLON	3000	108.60	421276770380602
09:47:56	XLON	2536	108.60	421276770380603
09:47:56	XLON	555	108.58	421276770380604
09:47:56	XLON	668	108.58	421276770380605
09:47:56	XLON	1000	108.58	421276770380606
09:47:56	XLON	181	108.58	421276770380607
09:47:56	XLON	203	108.58	421276770380608
09:48:22	XLON	3000	108.56	421276770380657
09:48:23	XLON	2230	108.56	421276770380658
09:49:56	XLON	738	108.50	421276770380954
09:49:56	XLON	911	108.50	421276770380955
09:49:56	XLON	3000	108.50	421276770380956
09:49:58	XLON	430	108.50	421276770380961
09:49:58	XLON	1989	108.50	421276770380962
09:49:59	XLON	1989	108.50	421276770380963
09:50:01	XLON	3582	108.50	421276770381066
09:50:39	XLON	3000	108.50	421276770381079
09:50:39	XLON	2868	108.50	421276770381080
09:50:43	XLON	1781	108.46	421276770381089
09:50:47	XLON	7929	108.46	421276770381094
09:51:02	XLON	3596	108.50	421276770381171
09:51:02	XLON	311	108.50	421276770381172
09:51:02	XLON	955	108.48	421276770381184
09:51:02	XLON	997	108.48	421276770381185
09:51:02	XLON	946	108.48	421276770381186
09:51:03	XLON	124	108.48	421276770381191
09:51:03	XLON	121	108.48	421276770381192
09:51:03	XLON	997	108.48	421276770381193
09:51:03	XLON	998	108.48	421276770381194
09:51:03	XLON	1000	108.48	421276770381195
09:51:03	XLON	999	108.48	421276770381196
09:51:03	XLON	434	108.48	421276770381197
09:51:03	XLON	871	108.48	421276770381198
09:51:03	XLON	999	108.48	421276770381199
09:51:12	XLON	5396	108.48	421276770381292
09:51:21	XLON	2096	108.46	421276770381326
09:51:21	XLON	281	108.46	421276770381327
09:51:21	XLON	182	108.46	421276770381328
09:51:21	XLON	282	108.46	421276770381329
09:51:21	XLON	157	108.46	421276770381330
09:51:21	XLON	2891	108.46	421276770381431
09:51:48	XLON	18	108.46	421276770381435
09:51:48	XLON	420	108.46	421276770381436
09:51:48	XLON	106	108.46	421276770381437
09:53:20	XLON	8241	108.46	421276770381716
09:53:20	XLON	462	108.46	421276770381717
09:53:23	XLON	1159	108.44	421276770381743
09:53:23	XLON	1215	108.44	421276770381744
09:53:23	XLON	10990	108.40	421276770381751
09:53:59	XLON	5213	108.32	421276770381852
09:54:02	XLON	1017	108.32	421276770381874
09:54:28	XLON	1393	108.42	421276770381924
09:54:35	XLON	1	108.40	421276770381954
09:54:37	XLON	11622	108.38	421276770381966
09:54:39	XLON	199	108.38	421276770381983
09:54:39	XLON	14	108.38	421276770381986
09:54:39	XLON	295	108.38	421276770382041
09:56:07	XLON	2800	108.42	421276770382177
09:56:07	XLON	1637	108.42	421276770382178
09:56:16	XLON	1989	108.42	421276770382191
09:56:16	XLON	1636	108.42	421276770382192
09:56:21	XLON	420	108.42	421276770382224
09:56:21	XLON	1633	108.42	421276770382225
09:56:21	XLON	1989	108.42	421276770382226
09:56:28	XLON	1989	108.42	421276770382236
09:56:28	XLON	1629	108.42	421276770382237
09:56:30	XLON	1989	108.42	421276770382256
09:56:30	XLON	1625	108.42	421276770382257
09:56:37	XLON	8214	108.38	421276770382269
09:57:17	XLON	499	108.32	421276770382377
09:57:17	XLON	884	108.32	421276770382386
09:57:19	XLON	1360	108.34	421276770382375
09:57:19	XLON	3000	108.34	421276770382376
09:58:22	XLON	913	108.36	421276770382590
09:58:22	XLON	3778	108.36	421276770382591
09:58:44	XLON	911	108.40	421276770382556
09:58:49	XLON	1991	108.40	421276770382568
09:58:49	XLON	1989	108.40	421276770382569
09:58:50	XLON	3000	108.40	421276770382570
09:58:51	XLON	3000	108.40	421276770382571
09:58:51	XLON	1989	108.40	421276770382572
09:58:52	XLON	3000	108.40	421276770382575
10:00:09	XLON	1541	108.44	421276770382848
10:00:12	XLON	11717	108.46	421276770382919
10:00:47	XLON	3000	108.46	421276770382926
10:00:47	XLON	1980	108.46	421276770382927
10:00:47	XLON	5869	108.46	421276770382928
10:00:47	XLON	2636	108.46	421276770382929
10:00:57	XLON	32	108.42	421276770382992
10:01:00	XLON	441	108.44	421276770382993
10:01:02	XLON	61	108.46	421276770383002
10:01:51	XLON	5705	108.48	421276770383151
10:01:51	XLON	3545	108.48	421276770383152
10:01:51	XLON	2310	108.48	421276770383153
10:01:51	XLON	865	108.48	421276770383154
10:02:31	XLON	5705	108.56	421276770383298
10:02:31	XLON	1655	108.56	421276770383299
10:02:31	XLON	3000	108.56	421276770383300
10:02:31	XLON	1235	108.56	421276770383301
10:02:31	XLON	3198	108.56	421276770383302
10:02:33	XLON	3182	108.52	421276770383396
10:04:05	XLON	3371	108.52	421276770383559
10:04:05	XLON	2103	108.52	421276770383560
10:04:12	XLON	5168	108.52	421276770383688
10:04:57	XLON	609	108.52	421276770383695
10:04:57	XLON	1000	108.52	421276770383696
10:04:57	XLON	144	108.52	421276770383697
10:05:46	XLON	6513	108.48	421276770383811
10:05:48	XLON	3558	108.48	421276770383812
10:05:50	XLON	6148	108.50	421276770383818
10:05:50	XLON	3000	108.50	421276770383819
10:05:50	XLON	820	108.50	421276770383820
10:05:50	XLON	28	108.48	421276770383832
10:05:50	XLON	2305	108.48	421276770383833
10:05:50	XLON	182	108.48	421276770383834
10:05:50	XLON	231	108.48	421276770383835
10:05:52	XLON	7290	108.50	421276770383825
10:05:52	XLON	937	108.50	421276770383826
10:07:23	XLON	206	108.54	421276770383992
10:07:23	XLON	16	108.54	421276770383993
10:07:31	XLON	2548	108.58	421276770384002
10:07:33	XLON	12	108.54	421276770384017
10:07:33	XLON	1844	108.54	421276770384018
10:07:33	XLON	1810	108.54	421276770384019
10:08:07	XLON	13505	108.44	421276770384093
10:08:40	XLON	866	108.42	421276770384151
10:08:40	XLON	3000	108.42	421276770384152
10:08:40	XLON	1653	108.42	421276770384153
10:09:58	XLON	13531	108.56	421276770384393
10:09:58	XLON	1186	108.56	421276770384394
10:09:58	XLON	3000	108.56	421276770384395
10:09:58	XLON	737	108.52	421276770384404
10:09:59	XLON	593	108.56	421276770384396
10:09:59	XLON	2273	108.56	421276770384397
10:09:59	XLON	1989	108.56	421276770384398
10:10:01	XLON	3000	108.58	421276770384411
10:10:03	XLON	50	108.58	421276770384417
10:10:03	XLON	362	108.58	421276770384422
10:10:03	XLON	817	108.58	421276770384434
10:10:03	XLON	60	108.58	421276770384435
10:10:03	XLON	132	108.58	421276770384436
10:10:03	XLON	14	108.58	421276770384437
10:10:03	XLON	279	108.58	421276770384438
10:10:03	XLON	2559	108.58	421276770384478
10:11:13	XLON	4056	108.64	421276770384545
10:11:39	XLON	1548	108.68	421276770384604
10:11:40	XLON	13504	108.64	421276770384756
10:12:59	XLON	3400	108.58	421276770384770
10:12:59	XLON	3000	108.58	421276770384771
10:12:59	XLON	6058	108.58	421276770384772
10:13:00	XLON	1075	108.58	421276770384774
10:13:00	XLON	3000	108.58	421276770384775
10:13:00	XLON	1791	108.58	421276770384777
10:13:07	XLON	2755	108.58	421276770384813
10:13:07	XLON	1741	108.58	421276770384814
10:13:07	XLON	2252	108.58	421276770384815
10:13:07	XLON	3100	108.58	421276770384811
10:13:07	XLON	3536	108.58	421276770384812
10:13:12	XLON	961	108.56	421276770384818
10:13:12	XLON	438	108.54	421276770384891
10:13:12	XLON	994	108.54	421276770384892
10:13:12	XLON	796	108.54	421276770384893
10:13:12	XLON	1000	108.54	421276770384894
10:13:12	XLON	998	108.54	421276770384895
10:13:12	XLON	997	108.54	421276770384896
10:13:12	XLON	996	108.54	421276770384897
10:13:12	XLON	432	108.54	421276770384898
10:14:15	XLON	305	108.50	421276770385071
10:14:15	XLON	296	108.50	421276770385073
10:14:48	XLON	4328	108.52	421276770385070
10:15:08	XLON	3796	108.48	421276770385230
10:15:46	XLON	618	108.48	421276770385236
10:15:46	XLON	2671	108.48	421276770385237
10:16:00	XLON	1743	108.44	421276770385290
10:16:00	XLON	555	108.44	421276770385307
10:16:00	XLON	416	108.44	421276770385343
10:16:00	XLON	22	108.44	421276770385357
10:16:00	XLON	147	108.44	421276770385396
10:16:00	XLON	74	108.44	421276770385418
10:16:00	XLON	1554	108.44	421276770385427
10:16:00	XLON	156	108.44	421276770385434
10:16:00	XLON	11	108.44	421276770385473
10:16:00	XLON	7971	108.44	421276770385487
10:16:34	XLON	2683	108.46	421276770385399
10:16:36	XLON	1550	108.46	421276770385407
10:16:36	XLON	472	108.46	421276770385408
10:16:36	XLON	3000	108.46	421276770385409
10:17:18	XLON	13	108.42	421276770385543
10:17:18	XLON	5731	108.42	421276770385544
10:17:22	XLON	1	108.44	421276770385522
10:18:16	XLON	2306	108.42	421276770385667
10:18:39	XLON	930	108.34	421276770385722
10:18:39	XLON	1289	108.34	421276770385724
10:18:39	XLON	95	108.34	421276770385725
10:18:39	XLON	447	108.34	421276770385741
10:18:39	XLON	259	108.34	421276770385745
10:18:39	XLON	462	108.34	421276770385780
10:18:39	XLON	34	108.34	421276770385781
10:18:39	XLON	177	108.34	421276770385786
10:19:56	XLON	2131	108.42	421276770385819
10:20:05	XLON	3923	108.40	421276770385872
10:20:05	XLON	3932	108.40	421276770385873
10:21:38	XLON	800	108.42	421276770386000
10:21:38	XLON	1865	108.42	421276770386001
10:21:38	XLON	1500	108.42	421276770386002
10:21:42	XLON	4	108.40	421276770386011
10:21:52	XLON	263	108.40	421276770386029
10:21:52	XLON	103	108.40	421276770386096
10:21:52	XLON	23	108.40	421276770386097
10:21:52	XLON	34	108.40	421276770386122
10:21:52	XLON	3885	108.40	421276770386129
10:22:28	XLON	1445	108.42	421276770386094
10:22:28	XLON	1934	108.42	421276770386095
10:22:39	XLON	1989	108.42	421276770386124
10:22:39	XLON	3000	108.42	421276770386125
10:22:53	XLON	1163	108.40	421276770386176
10:22:53	XLON	81	108.40	421276770386182
10:22:53	XLON	71	108.40	421276770386194
10:22:53	XLON	928	108.40	421276770386195
10:22:53	XLON	70	108.40	421276770386201
10:22:53	XLON	462	108.40	421276770386202
10:22:53	XLON	37	108.40	421276770386204
10:22:53	XLON	34	108.40	421276770386212
10:22:53	XLON	222	108.40	421276770386213
10:22:53	XLON	2563	108.40	421276770386229
10:23:19	XLON	234	108.40	421276770386232
10:23:19	XLON	42	108.40	421276770386237
10:23:19	XLON	462	108.40	421276770386238
10:23:19	XLON	3642	108.40	421276770386254
10:23:19	XLON	2678	108.40	421276770386255
10:23:26	XLON	2400	108.40	421276770386257
10:23:26	XLON	3000	108.40	421276770386258
10:23:26	XLON	831	108.40	421276770386259
10:23:27	XLON	739	108.38	421276770386265
10:23:27	XLON	52	108.38	421276770386275
10:23:27	XLON	188	108.38	421276770386278
10:23:27	XLON	3099	108.38	421276770386293
10:23:36	XLON	6687	108.38	421276770386353
10:24:41	XLON	3687	108.42	421276770386474
10:25:22	XLON	1500	108.42	421276770386570
10:25:22	XLON	1669	108.42	421276770386571
10:25:22	XLON	749	108.42	421276770386572
10:25:37	XLON	200	108.38	421276770386661
10:25:37	XLON	19	108.38	421276770386662
10:25:37	XLON	4463	108.38	421276770386693
10:26:08	XLON	3000	108.38	421276770386696
10:26:08	XLON	1961	108.38	421276770386697
10:26:48	XLON	2503	108.36	421276770386756
10:26:48	XLON	3000	108.36	421276770386757
10:26:49	XLON	11507	108.32	421276770387016
10:26:49	XLON	271	108.32	421276770387017
10:29:56	XLON	4386	108.28	421276770387121
10:29:56	XLON	6820	108.28	421276770387122
10:30:36	XLON	3535	108.24	421276770387223
10:31:10	XLON	671	108.22	421276770387587
10:33:30	XLON	3459	108.32	421276770387606
10:33:43	XLON	4274	108.32	421276770387641
10:34:11	XLON	7308	108.28	421276770387696
10:34:14	XLON	4843	108.28	421276770387754
10:34:53	XLON	6518	108.28	421276770387755
10:34:53	XLON	867	108.28	421276770387756
10:34:58	XLON	4672	108.28	421276770387769
10:35:00	XLON	1589	108.26	421276770387831
10:35:00	XLON	2814	108.26	421276770387832
10:35:18	XLON	851	108.26	421276770387835
10:35:18	XLON	4420	108.26	421276770387836
10:37:05	XLON	2300	108.38	421276770388187
10:37:05	XLON	2648	108.38	421276770388188
10:37:13	XLON	217	108.38	421276770388389
10:37:13	XLON	2529	108.38	421276770388556
10:37:13	XLON	6894	108.38	421276770388557
10:38:45	XLON	3400	108.38	421276770388561
10:38:45	XLON	3000	108.38	421276770388562
10:38:45	XLON	5458	108.38	421276770388563
10:38:45	XLON	1200	108.38	421276770388564
10:39:09	XLON	8204	108.36	421276770388688
10:39:49	XLON	3251	108.36	421276770388691
10:39:49	XLON	922	108.36	421276770388692
10:39:49	XLON	65	108.36	421276770388748
10:39:49	XLON	1295	108.36	421276770388788
10:39:58	XLON	3000	108.36	421276770388792
10:39:58	XLON	1238	108.36	421276770388793
10:40:00	XLON	3564	108.32	421276770388805
10:40:03	XLON	3582	108.30	421276770388814
10:40:07	XLON	4240	108.30	421276770388817
10:43:40	XLON	653	108.38	421276770389449
10:43:40	XLON	3853	108.36	421276770389491
10:43:59	XLON	3400	108.36	421276770389493
10:43:59	XLON	682	108.36	421276770389494
10:44:13	XLON	3212	108.36	421276770389588
10:44:13	XLON	1097	108.36	421276770389589
10:44:59	XLON	2164	108.36	421276770389590
10:44:59	XLON	6855	108.36	421276770389591
10:47:35	XLON	1685	108.40	421276770389923
10:47:35	XLON	1548	108.40	421276770389924
10:47:45	XLON	5078	108.40	421276770390140
10:49:27	XLON	3000	108.44	421276770390116
10:49:27	XLON	6141	108.44	421276770390117
10:49:27	XLON	2264	108.44	421276770390118
10:49:27	XLON	1548	108.44	421276770390119
10:49:27	XLON	136	108.44	421276770390120
10:49:28	XLON	1478	108.44	421276770390129
10:49:28	XLON	1522	108.44	421276770390130
10:49:28	XLON	277	108.44	421276770390131
10:49:54	XLON	6548	108.42	421276770390213
10:49:54	XLON	1593	108.42	421276770390214
10:49:54	XLON	4793	108.38	421276770390225
10:50:16	XLON	1548	108.42	421276770390256
10:50:16	XLON	2264	108.42	421276770390257
10:52:05	XLON	498	108.44	421276770390533
10:52:06	XLON	1488	108.44	421276770390534
10:52:06	XLON	1882	108.44	421276770390535
10:52:08	XLON	7980	108.42	421276770390547
10:52:13	XLON	14	108.42	421276770390558
10:52:13	XLON	6009	108.42	421276770390565
10:52:13	XLON	30	108.42	421276770390566
10:52:13	XLON	7557	108.42	421276770390600
10:52:29	XLON	6152	108.42	421276770390620
10:52:29	XLON	1200	108.42	421276770390621
10:52:29	XLON	1200	108.42	421276770390622
10:52:57	XLON	4309	108.50	421276770390709
10:52:57	XLON	9810	108.48	421276770390761
10:52:58	XLON	2052	108.50	421276770390711
10:52:58	XLON	1668	108.50	421276770390712
10:53:29	XLON	2018	108.48	421276770390763
10:53:29	XLON	4335	108.48	421276770390764
10:53:29	XLON	3000	108.48	421276770390765
10:53:29	XLON	4432	108.48	421276770390766
10:53:31	XLON	3760	108.46	421276770390877
10:54:26	XLON	669	108.46	421276770390879
10:54:26	XLON	316	108.46	421276770390880
10:54:26	XLON	100	108.46	421276770390881
10:54:26	XLON	2713	108.46	421276770390891
10:55:26	XLON	6631	108.52	421276770391008
10:55:26	XLON	1846	108.52	421276770391009
10:55:30	XLON	6212	108.52	421276770391012
10:56:20	XLON	1907	108.48	421276770391544
10:56:20	XLON	147	108.48	421276770391545
10:56:20	XLON	8983	108.48	421276770391593
10:59:34	XLON	5334	108.48	421276770391632
10:59:45	XLON	921	108.48	421276770391643
10:59:45	XLON	5382	108.48	421276770391650
10:59:45	XLON	6456	108.48	421276770391651
10:59:46	XLON	2647	108.50	421276770391638
10:59:46	XLON	1747	108.50	421276770391639
10:59:55	XLON	874	108.48	421276770391657
10:59:55	XLON	1085	108.48	421276770391658
10:59:55	XLON	4344	108.48	421276770391659
11:00:55	XLON	4700	108.48	421276770391970
11:00:55	XLON	24	108.48	421276770391971
11:00:55	XLON	5517	108.48	421276770391972
11:00:55	XLON	2874	108.48	421276770391979
11:02:50	XLON	48	108.54	421276770392135
11:02:50	XLON	517	108.54	421276770392136
11:04:48	XLON	6561	108.54	421276770392346
11:04:48	XLON	1200	108.54	421276770392347
11:04:48	XLON	3000	108.54	421276770392348
11:05:48	XLON	2545	108.52	421276770392533
11:05:48	XLON	220	108.52	421276770392536
11:06:29	XLON	2738	108.56	421276770392566
11:06:30	XLON	1	108.56	421276770392568
11:06:31	XLON	2423	108.56	421276770392569
11:07:13	XLON	174	108.58	421276770392726
11:07:13	XLON	652	108.58	421276770392735
11:07:13	XLON	4731	108.58	421276770392737
11:07:13	XLON	4984	108.58	421276770392759
11:07:13	XLON	1212	108.58	421276770392760
11:07:34	XLON	5557	108.58	421276770392792
11:07:50	XLON	1548	108.56	421276770392799
11:07:50	XLON	2225	108.56	421276770392800
11:08:29	XLON	3000	108.60	421276770392905
11:08:29	XLON	2189	108.60	421276770392906
11:08:34	XLON	28	108.56	421276770392960
11:08:34	XLON	2818	108.56	421276770392963
11:08:34	XLON	574	108.56	421276770392966
11:08:34	XLON	375	108.56	421276770392968
11:08:34	XLON	100	108.56	421276770392969
11:08:34	XLON	14	108.56	421276770392970
11:08:34	XLON	5935	108.56	421276770392975
11:08:43	XLON	1989	108.58	421276770392962
11:08:52	XLON	11886	108.56	421276770392978
11:10:04	XLON	322	108.56	421276770393162
11:10:04	XLON	8193	108.56	421276770393163
11:10:04	XLON	3000	108.56	421276770393164
11:10:04	XLON	2683	108.56	421276770393165
11:10:06	XLON	4361	108.54	421276770393188
11:10:06	XLON	2895	108.54	421276770393190
11:10:06	XLON	204	108.54	421276770393191
11:10:25	XLON	7460	108.54	421276770393327
11:11:22	XLON	760	108.54	421276770393329
11:11:22	XLON	1000	108.54	421276770393330
11:11:22	XLON	101	108.54	421276770393331
11:11:32	XLON	1812	108.56	421276770393350
11:11:32	XLON	1548	108.56	421276770393351
11:11:32	XLON	3000	108.56	421276770393352
11:11:32	XLON	1989	108.56	421276770393353
11:11:32	XLON	1742	108.56	421276770393354
11:11:32	XLON	364	108.54	421276770393362
11:11:32	XLON	2683	108.54	421276770393363
11:11:32	XLON	332	108.54	421276770393364
11:11:32	XLON	332	108.54	421276770393365
11:11:32	XLON	3567	108.54	421276770393366
11:11:32	XLON	393	108.54	421276770393367
11:11:32	XLON	392	108.54	421276770393368
11:11:32	XLON	239	108.54	421276770393377
11:11:32	XLON	2922	108.54	421276770393425
11:12:07	XLON	8983	108.56	421276770393472
11:12:16	XLON	4207	108.56	421276770393539
11:12:36	XLON	2804	108.58	421276770393540
11:13:23	XLON	3581	108.52	421276770393662
11:13:23	XLON	318	108.52	421276770393663
11:13:23	XLON	224	108.52	421276770393693
11:13:23	XLON	852	108.52	421276770393694
11:13:23	XLON	1000	108.52	421276770393695
11:13:23	XLON	999	108.52	421276770393696
11:13:23	XLON	180	108.52	421276770393697
11:13:23	XLON	100	108.52	421276770393698
11:13:23	XLON	2913	108.52	421276770393705
11:13:23	XLON	2113	108.52	421276770393706
11:15:49	XLON	4308	108.52	421276770393923
11:15:49	XLON	3329	108.52	421276770393986
11:15:49	XLON	4083	108.52	421276770393991
11:16:43	XLON	3451	108.54	421276770393974
11:16:44	XLON	4308	108.52	421276770393999
11:16:49	XLON	3000	108.52	421276770394003
11:16:49	XLON	631	108.52	421276770394004
11:17:11	XLON	2896	108.52	421276770394144
11:17:11	XLON	4008	108.52	421276770394240
11:18:05	XLON	3000	108.52	421276770394242
11:18:05	XLON	1738	108.52	421276770394243
11:18:05	XLON	2544	108.52	421276770394244
11:18:05	XLON	1657	108.52	421276770394245
11:18:20	XLON	15	108.50	421276770394323
11:19:12	XLON	3637	108.52	421276770394329
11:19:12	XLON	517	108.52	421276770394333
11:19:12	XLON	37	108.52	421276770394334
11:19:12	XLON	156	108.52	421276770394341
11:19:48	XLON	450	108.56	421276770394384
11:19:48	XLON	474	108.56	421276770394386
11:19:48	XLON	267	108.56	421276770394394
11:19:48	XLON	212	108.56	421276770394385
11:19:48	XLON	22	108.56	421276770394396
11:19:48	XLON	165	108.56	421276770394411
11:19:48	XLON	207	108.56	421276770394423
11:19:48	XLON	1000	108.56	421276770394424
11:19:48	XLON	320	108.56	421276770394425
11:19:48	XLON	305	108.56	421276770394426
11:19:48	XLON	135	108.56	421276770394427
11:19:48	XLON	207	108.56	421276770394428
11:19:48	XLON	1000	108.56	421276770394429
11:19:48	XLON	320	108.56	421276770394430
11:19:48	XLON	397	108.56	421276770394431
11:20:01	XLON	2176	108.58	421276770394414
11:20:02	XLON	3000	108.58	421276770394418
11:20:02	XLON	624	108.58	421276770394419
11:20:22	XLON	1989	108.58	421276770394496
11:20:22	XLON	1790	108.58	421276770394497
11:21:07	XLON	3290	108.52	421276770394590
11:21:07	XLON	2241	108.52	421276770394591
11:21:07	XLON	90	108.52	421276770394602
11:21:23	XLON	1	108.56	421276770394635
11:21:23	XLON	253	108.56	421276770394636
11:21:23	XLON	6076	108.56	421276770394637
11:21:23	XLON	613	108.56	421276770394638
11:21:23	XLON	685	108.56	421276770394639
11:21:23	XLON	236	108.56	421276770394659
11:21:23	XLON	236	108.56	421276770394660
11:21:23	XLON	107	108.56	421276770394661
11:21:23	XLON	108	108.56	421276770394662
11:21:23	XLON	3665	108.56	421276770394663
11:21:43	XLON	3000	108.56	421276770394665
11:21:43	XLON	1881	108.56	421276770394666
11:21:43	XLON	356	108.56	421276770394667
11:21:43	XLON	159	108.56	421276770394668
11:21:43	XLON	2919	108.56	421276770394669
11:21:44	XLON	910	108.54	421276770394731
11:21:44	XLON	107	108.54	421276770394732
11:21:44	XLON	1983	108.54	421276770394765
11:23:17	XLON	1270	108.56	421276770394970
11:23:17	XLON	4265	108.56	421276770394971
11:23:17	XLON	525	108.56	421276770394972
11:23:17	XLON	12	108.56	421276770395007
11:23:17	XLON	5298	108.56	421276770395008
11:23:17	XLON	119	108.56	421276770395009
11:23:17	XLON	947	108.56	421276770395010
11:25:00	XLON	3400	108.56	421276770395019
11:25:00	XLON	3000	108.56	421276770395020
11:25:00	XLON	2221	108.56	421276770395021
11:25:14	XLON	1879	108.52	421276770395097
11:25:14	XLON	1109	108.52	421276770395098
11:25:29	XLON	1548	108.56	421276770395159
11:25:30	XLON	2080	108.54	421276770395177
11:25:30	XLON	31	108.54	421276770395182
11:25:57	XLON	3485	108.58	421276770395229
11:25:58	XLON	3871	108.58	421276770395232
11:25:58	XLON	2720	108.58	421276770395233
11:26:03	XLON	227	108.60	421276770395265
11:26:04	XLON	2628	108.60	421276770395267
11:26:04	XLON	1878	108.60	421276770395268
11:27:51	XLON	3229	108.56	421276770395458
11:27:51	XLON	3000	108.56	421276770395459
11:27:52	XLON	938	108.56	421276770395460
11:29:20	XLON	779	108.52	421276770395700
11:30:03	XLON	2776	108.52	421276770395799
11:30:08	XLON	3147	108.52	421276770395812
11:30:13	XLON	535	108.52	421276770395831
11:30:13	XLON	3000	108.52	421276770395832
11:30:13	XLON	2683	108.52	421276770395833
11:30:14	XLON	3046	108.52	421276770395839
11:32:13	XLON	1626	108.56	421276770396070
11:32:13	XLON	1989	108.56	421276770396071
11:32:13	XLON	4411	108.56	421276770396072
11:32:13	XLON	3009	108.56	421276770396073
11:32:13	XLON	472	108.56	421276770396074
11:32:13	XLON	3946	108.54	421276770396176
11:32:13	XLON	3826	108.54	421276770396177
11:32:14	XLON	3251	108.54	421276770396178
11:32:16	XLON	1917	108.56	421276770396122
11:32:16	XLON	3116	108.56	421276770396123
11:32:17	XLON	2844	108.56	421276770396126
11:32:17	XLON	1989	108.56	421276770396127
11:32:17	XLON	3000	108.56	421276770396128
11:32:18	XLON	2683	108.56	421276770396130
11:32:18	XLON	2956	108.56	421276770396131
11:32:18	XLON	1	108.56	421276770396133
11:32:18	XLON	1996	108.56	421276770396134
11:32:18	XLON	3000	108.56	421276770396135
11:32:19	XLON	1989	108.56	421276770396138
11:32:37	XLON	7238	108.50	421276770396314
11:32:37	XLON	2653	108.50	421276770396315
11:34:10	XLON	3400	108.46	421276770396420
11:34:10	XLON	128	108.46	421276770396421
11:35:02	XLON	3464	108.46	421276770396498
11:35:03	XLON	1330	108.44	421276770396551
11:35:03	XLON	214	108.44	421276770396552
11:35:45	XLON	6311	108.46	421276770396569
11:35:59	XLON	3400	108.46	421276770396571
11:35:59	XLON	3000	108.46	421276770396572
11:35:59	XLON	1200	108.46	421276770396573
11:35:59	XLON	1288	108.46	421276770396574
11:36:00	XLON	76	108.42	421276770396590
11:38:04	XLON	669	108.40	421276770396915
11:38:04	XLON	5135	108.40	421276770396916
11:38:04	XLON	122	108.36	421276770397061
11:38:04	XLON	124	108.36	421276770397062
11:38:04	XLON	5904	108.36	421276770397063
11:38:04	XLON	437	108.36	421276770397064
11:39:21	XLON	1612	108.42	421276770397244
11:39:21	XLON	37	108.42	421276770397257
11:39:21	XLON	20	108.42	421276770397270
11:40:40	XLON	10323	108.42	421276770397363
11:40:40	XLON	2266	108.42	421276770397364
11:40:40	XLON	119	108.42	421276770397365
11:42:25	XLON	6479	108.54	421276770397625
11:42:25	XLON	1030	108.54	421276770397626
11:42:26	XLON	2212	108.54	421276770397636
11:42:26	XLON	2817	108.54	421276770397637
11:42:26	XLON	99	108.54	421276770397640
11:42:26	XLON	3402	108.54	421276770397641
11:42:42	XLON	9895	108.54	421276770397764
11:43:15	XLON	2100	108.52	421276770397767
11:43:15	XLON	1869	108.52	421276770397768
11:43:56	XLON	354	108.50	421276770397850
11:43:56	XLON	3000	108.50	421276770397851
11:44:30	XLON	9579	108.54	421276770398001
11:44:58	XLON	2562	108.54	421276770398003
11:44:58	XLON	461	108.54	421276770398004
11:44:58	XLON	105	108.52	421276770398006
11:44:58	XLON	20	108.52	421276770398064
11:44:58	XLON	5402	108.52	421276770398088
11:46:58	XLON	11336	108.58	421276770398258
11:47:01	XLON	1989	108.60	421276770398241
11:47:01	XLON	1242	108.60	421276770398242
11:47:13	XLON	219	108.54	421276770398283
11:47:13	XLON	321	108.54	421276770398291
11:47:13	XLON	300	108.54	421276770398296
11:47:13	XLON	10	108.54	421276770398316
11:47:13	XLON	11312	108.54	421276770398338
11:50:07	XLON	6653	108.50	421276770398684
11:51:03	XLON	652	108.46	421276770398704
11:51:44	XLON	40	108.50	421276770398905
11:51:44	XLON	77	108.50	421276770398926
11:51:44	XLON	7021	108.50	421276770398962
11:51:44	XLON	5089	108.50	421276770398963
11:51:58	XLON	1662	108.52	421276770398869
11:51:58	XLON	3000	108.52	421276770398870
11:52:00	XLON	1989	108.52	421276770398897
11:52:00	XLON	2753	108.52	421276770398898
11:54:38	XLON	10000	108.56	421276770399339
11:54:38	XLON	1057	108.56	421276770399340
11:55:10	XLON	5872	108.56	421276770399345
11:55:10	XLON	3000	108.56	421276770399346
11:55:10	XLON	1128	108.56	421276770399347
11:56:29	XLON	362	108.52	421276770399718
11:56:29	XLON	3767	108.52	421276770399764
11:58:43	XLON	8194	108.58	421276770399960
11:58:54	XLON	715	108.60	421276770399893
11:59:07	XLON	372	108.58	421276770399968
11:59:07	XLON	2700	108.58	421276770399969
11:59:07	XLON	3000	108.58	421276770399970
11:59:07	XLON	231	108.58	421276770399971
11:59:09	XLON	466	108.56	421276770399987
11:59:09	XLON	9391	108.56	421276770399988
11:59:15	XLON	5131	108.50	421276770400020
12:00:21	XLON	1621	108.56	421276770400176
12:00:21	XLON	4291	108.56	421276770400177
12:00:31	XLON	288	108.56	421276770400184
12:00:31	XLON	6834	108.56	421276770400185
12:01:27	XLON	1548	108.62	421276770400356
12:01:27	XLON	184	108.60	421276770400363
12:01:27	XLON	2306	108.60	421276770400364
12:01:27	XLON	6407	108.60	421276770400365
12:02:08	XLON	3000	108.62	421276770400453
12:02:10	XLON	9226	108.58	421276770400493
12:02:37	XLON	7391	108.56	421276770400537
12:03:06	XLON	1128	108.56	421276770400540
12:03:06	XLON	130	108.56	421276770400543
12:03:06	XLON	559	108.56	421276770400544
12:03:06	XLON	440	108.56	421276770400545
12:03:06	XLON	155	108.56	421276770400546
12:03:06	XLON	117	108.56	421276770400547
12:03:06	XLON	1000	108.56	421276770400548
12:03:06	XLON	159	108.56	421276770400551
12:03:06	XLON	150	108.56	421276770400556
12:03:06	XLON	225	108.56	421276770400557
12:03:06	XLON	370	108.56	421276770400558
12:03:06	XLON	1000	108.56	421276770400559
12:03:06	XLON	117	108.56	421276770400560
12:03:17	XLON	3505	108.56	421276770400625
12:05:39	XLON	6849	108.56	421276770401059
12:05:42	XLON	1926	108.58	421276770400934
12:07:04	XLON	258	108.56	421276770401062
12:07:04	XLON	1000	108.56	421276770401063
12:07:04	XLON	396	108.56	421276770401066
12:07:04	XLON	1000	108.56	421276770401067
12:07:04	XLON	118	108.56	421276770401068
12:07:04	XLON	136	108.56	421276770401069
12:07:04	XLON	132	108.56	421276770401070
12:07:04	XLON	968	108.56	421276770401072
12:07:04	XLON	135	108.56	421276770401073
12:07:04	XLON	126	108.56	421276770401071
12:07:04	XLON	135	108.56	421276770401074
12:07:04	XLON	10	108.56	421276770401111
12:07:04	XLON	98	108.56	421276770401112
12:07:04	XLON	29	108.56	421276770401115
12:07:04	XLON	907	108.56	421276770401149
12:07:55	XLON	3000	108.54	421276770401156
12:07:55	XLON	3784	108.56	421276770401157
12:08:42	XLON	5048	108.52	421276770401319
12:08:55	XLON	1716	108.54	421276770401317
12:09:03	XLON	13542	108.56	421276770401391
12:09:12	XLON	502	108.58	421276770401361
12:09:12	XLON	1803	108.58	421276770401362
12:09:31	XLON	2970	108.56	421276770401396
12:10:12	XLON	70	108.56	421276770401518
12:10:12	XLON	9609	108.56	421276770401587
12:10:12	XLON	3971	108.56	421276770401588
12:10:13	XLON	1870	108.58	421276770401506
12:10:13	XLON	1880	108.58	421276770401507
12:10:48	XLON	3506	108.54	421276770401602
12:13:42	XLON	1548	108.54	421276770401947
12:14:26	XLON	1946	108.50	421276770402111
12:14:26	XLON	9610	108.50	421276770402112
12:15:09	XLON	71	108.48	421276770402131
12:15:09	XLON	55	108.48	421276770402132
12:15:09	XLON	1000	108.48	421276770402133
12:15:09	XLON	999	108.48	421276770402134
12:15:09	XLON	177	108.48	421276770402135
12:15:09	XLON	185	108.48	421276770402136
12:15:09	XLON	240	108.48	421276770402137
12:15:09	XLON	11	108.48	421276770402167
12:15:09	XLON	4714	108.48	421276770402187
12:15:09	XLON	1063	108.48	421276770402188
12:15:58	XLON	6864	108.46	421276770402301
12:15:58	XLON	1493	108.46	421276770402302
12:17:15	XLON	8524	108.44	421276770402360
12:18:21	XLON	15	108.40	421276770402477
12:18:21	XLON	199	108.40	421276770402509
12:18:21	XLON	803	108.40	421276770402512
12:18:21	XLON	3906	108.40	421276770402534
12:19:23	XLON	156	108.38	421276770402631
12:19:23	XLON	164	108.38	421276770402640
12:20:43	XLON	203	108.40	421276770402793
12:20:43	XLON	47	108.40	421276770402816
12:22:52	XLON	37	108.42	421276770402876
12:22:52	XLON	245	108.42	421276770402923
12:22:52	XLON	12125	108.42	421276770402924
12:23:21	XLON	6501	108.42	421276770402927
12:23:21	XLON	1184	108.42	421276770402928
12:24:01	XLON	1742	108.42	421276770403057
12:24:01	XLON	14	108.42	421276770403102
12:24:53	XLON	72	108.44	421276770403123
12:24:53	XLON	1249	108.44	421276770403124
12:24:53	XLON	429	108.44	421276770403125
12:24:53	XLON	165	108.44	421276770403126
12:24:53	XLON	150	108.44	421276770403127
12:24:53	XLON	250	108.44	421276770403128
12:24:53	XLON	141	108.44	421276770403163
12:24:53	XLON	898	108.44	421276770403167
12:24:53	XLON	137	108.44	421276770403200
12:24:53	XLON	23	108.44	421276770403201
12:24:53	XLON	121	108.44	421276770403202
12:24:53	XLON	123	108.44	421276770403203
12:24:53	XLON	877	108.44	421276770403204
12:24:53	XLON	999	108.44	421276770403205
12:24:53	XLON	187	108.44	421276770403206
12:24:53	XLON	256	108.44	421276770403209
12:24:53	XLON	213	108.44	421276770403225
12:24:53	XLON	330	108.44	421276770403226
12:24:53	XLON	487	108.44	421276770403227
12:24:53	XLON	129	108.44	421276770403228
12:24:53	XLON	121	108.44	421276770403229
12:24:53	XLON	28	108.44	421276770403258
12:24:53	XLON	51	108.44	421276770403259
12:24:53	XLON	236	108.44	421276770403267
12:24:53	XLON	20	108.44	421276770403268
12:24:53	XLON	263	108.44	421276770403279
12:24:53	XLON	133	108.44	421276770403288
12:24:53	XLON	30	108.44	421276770403302
12:24:53	XLON	133	108.44	421276770403325
12:24:53	XLON	201	108.44	421276770403350
12:24:53	XLON	137	108.44	421276770403366
12:24:53	XLON	65	108.44	421276770403384
12:24:53	XLON	11	108.44	421276770403387
12:26:38	XLON	3000	108.46	421276770403278
12:27:42	XLON	1940	108.46	421276770403419
12:27:42	XLON	1940	108.46	421276770403420
12:27:42	XLON	1097	108.46	421276770403421
12:27:44	XLON	4083	108.44	421276770403449
12:27:55	XLON	3556	108.42	421276770403478
12:27:55	XLON	9239	108.42	421276770403479
12:28:15	XLON	5137	108.42	421276770403485
12:28:18	XLON	8343	108.40	421276770403540
12:29:03	XLON	4178	108.38	421276770403587
12:31:23	XLON	4283	108.36	421276770403842
12:32:04	XLON	3000	108.34	421276770403929
12:32:04	XLON	3136	108.34	421276770403930
12:32:04	XLON	854	108.34	421276770403931
12:33:02	XLON	2325	108.34	421276770404035
12:33:32	XLON	97	108.40	421276770404114
12:34:09	XLON	7750	108.42	421276770404192
12:34:09	XLON	700	108.42	421276770404193
12:34:24	XLON	4142	108.42	421276770404217
12:34:39	XLON	13395	108.38	421276770404375
12:35:35	XLON	17	108.34	421276770404448
12:35:35	XLON	8533	108.34	421276770404464
12:35:35	XLON	4698	108.34	421276770404465
12:35:39	XLON	3510	108.36	421276770404404
12:36:38	XLON	4272	108.36	421276770404617
12:36:38	XLON	3277	108.36	421276770404618
12:39:19	XLON	3400	108.34	421276770404774
12:39:19	XLON	355	108.34	421276770404775
12:39:19	XLON	304	108.34	421276770404776
12:39:19	XLON	1000	108.34	421276770404777
12:39:19	XLON	137	108.34	421276770404778
12:39:19	XLON	108	108.34	421276770404779
12:39:19	XLON	123	108.34	421276770404780
12:39:21	XLON	5000	108.30	421276770404804
12:39:30	XLON	1002	108.30	421276770404808
12:40:53	XLON	134	108.32	421276770404978
12:40:53	XLON	255	108.32	421276770404986
12:40:53	XLON	369	108.32	421276770404987
12:40:53	XLON	999	108.32	421276770404988
12:40:53	XLON	6352	108.32	421276770404989
12:41:00	XLON	4362	108.32	421276770404990
12:41:21	XLON	269	108.30	421276770405223
12:41:21	XLON	104	108.30	421276770405289
12:41:21	XLON	823	108.30	421276770405301
12:41:21	XLON	508	108.30	421276770405468
12:41:21	XLON	416	108.30	421276770405486
12:41:21	XLON	192	108.30	421276770405523
12:46:20	XLON	12759	108.36	421276770405582
12:46:46	XLON	3059	108.38	421276770405656
12:47:19	XLON	3163	108.38	421276770405668
12:47:19	XLON	4420	108.36	421276770405689
12:47:21	XLON	5058	108.38	421276770405671
12:47:31	XLON	2700	108.36	421276770405698
12:47:31	XLON	1172	108.36	421276770405699
12:50:59	XLON	77	108.34	421276770406108
12:50:59	XLON	13298	108.34	421276770406133
12:52:33	XLON	523	108.30	421276770406147
12:53:15	XLON	12911	108.34	421276770406244
12:53:43	XLON	3400	108.34	421276770406247
12:53:43	XLON	3000	108.34	421276770406248
12:53:43	XLON	5587	108.34	421276770406249
12:53:43	XLON	1399	108.34	421276770406250
12:53:55	XLON	2801	108.34	421276770406288
12:53:55	XLON	35	108.34	421276770406293
12:53:55	XLON	191	108.34	421276770406307
12:53:55	XLON	54	108.34	421276770406346
12:53:55	XLON	216	108.34	421276770406349
12:53:55	XLON	4144	108.34	421276770406374
12:55:52	XLON	3400	108.34	421276770406379
12:55:52	XLON	2400	108.34	421276770406380
12:55:52	XLON	2016	108.34	421276770406381
12:57:31	XLON	5538	108.38	421276770406523
12:57:31	XLON	1735	108.38	421276770406524
12:57:36	XLON	13	108.38	421276770406548
12:57:36	XLON	47	108.38	421276770406549
12:58:20	XLON	6554	108.44	421276770406694
12:59:06	XLON	3000	108.44	421276770406703
12:59:06	XLON	4247	108.44	421276770406704
13:00:56	XLON	1671	108.30	421276770407084
13:00:56	XLON	10563	108.30	421276770407085
13:02:25	XLON	4293	108.30	421276770407136
13:02:25	XLON	204	108.30	421276770407245
13:02:25	XLON	39	108.30	421276770407261
13:02:25	XLON	768	108.30	421276770407262
13:02:25	XLON	11	108.30	421276770407347
13:02:25	XLON	6780	108.30	421276770407366
13:05:04	XLON	3000	108.30	421276770407371
13:05:04	XLON	1580	108.30	421276770407372
13:05:04	XLON	735	108.30	421276770407373
13:05:06	XLON	551	108.30	421276770407379
13:05:06	XLON	3000	108.30	421276770407380
13:05:09	XLON	10441	108.30	421276770407439
13:05:10	XLON	3000	108.32	421276770407402
13:05:10	XLON	1642	108.32	421276770407403
13:05:10	XLON	3000	108.32	421276770407405
13:05:11	XLON	2125	108.32	421276770407406
13:05:11	XLON	3000	108.32	421276770407407
13:05:12	XLON	5891	108.32	421276770407412
13:05:12	XLON	2339	108.32	421276770407413
13:05:25	XLON	394	108.30	421276770407441
13:05:25	XLON	1578	108.30	421276770407442
13:05:28	XLON	244	108.30	421276770407458
13:05:28	XLON	12992	108.30	421276770407459
13:06:00	XLON	26	108.30	421276770407466
13:06:00	XLON	244	108.30	421276770407469
13:06:00	XLON	13	108.30	421276770407482
13:06:00	XLON	319	108.30	421276770407541
13:06:00	XLON	6008	108.30	421276770407562
13:07:33	XLON	3400	108.30	421276770407569
13:07:33	XLON	3000	108.30	421276770407570
13:08:18	XLON	2887	108.28	421276770407642
13:08:19	XLON	3895	108.24	421276770407654
13:08:37	XLON	7097	108.28	421276770407686
13:08:42	XLON	2995	108.26	421276770407702
13:09:45	XLON	12493	108.28	421276770407896
13:11:48	XLON	13062	108.28	421276770407897
13:14:06	XLON	1622	108.30	421276770408078
13:14:06	XLON	1570	108.30	421276770408079
13:14:42	XLON	2422	108.32	421276770408143
13:14:42	XLON	7674	108.32	421276770408144
13:14:42	XLON	2579	108.32	421276770408145
13:14:49	XLON	231	108.34	421276770408255
13:14:49	XLON	10729	108.34	421276770408256
13:15:44	XLON	3307	108.34	421276770408265
13:15:44	XLON	1727	108.34	421276770408266
13:15:53	XLON	9026	108.32	421276770408294
13:16:21	XLON	2892	108.30	421276770408363
13:16:51	XLON	3717	108.30	421276770408364
13:18:09	XLON	71	108.28	421276770408530
13:18:56	XLON	13538	108.32	421276770408587
13:19:03	XLON	3887	108.30	421276770408592
13:19:21	XLON	964	108.28	421276770408636
13:19:21	XLON	2217	108.28	421276770408637
13:21:03	XLON	13368	108.24	421276770408839
13:21:52	XLON	7942	108.22	421276770408851
13:22:13	XLON	2821	108.22	421276770408852
13:22:24	XLON	2859	108.18	421276770408909
13:23:28	XLON	6915	108.16	421276770408934
13:23:44	XLON	5742	108.14	421276770408939
13:25:00	XLON	109	108.12	421276770409134
13:25:53	XLON	4969	108.14	421276770409245
13:25:53	XLON	7589	108.14	421276770409246
13:27:20	XLON	3000	108.14	421276770409255
13:27:20	XLON	1268	108.14	421276770409256
13:27:20	XLON	8377	108.14	421276770409257
13:27:22	XLON	3789	108.12	421276770409276
13:27:22	XLON	2224	108.12	421276770409277
13:28:44	XLON	65	108.06	421276770409396
13:28:44	XLON	9254	108.06	421276770409461
13:29:08	XLON	3300	108.06	421276770409463
13:29:26	XLON	3997	108.06	421276770409548
13:29:26	XLON	965	108.06	421276770409549
13:30:18	XLON	7897	108.06	421276770409686
13:31:32	XLON	3000	108.06	421276770409695
13:31:32	XLON	7197	108.06	421276770409696
13:33:00	XLON	453	108.02	421276770409840
13:33:00	XLON	3936	108.02	421276770409841
13:33:41	XLON	275	108.00	421276770409983
13:33:41	XLON	4632	108.00	421276770409984
13:33:41	XLON	6359	108.00	421276770409985
13:34:06	XLON	2791	108.02	421276770409937
13:35:03	XLON	3000	108.02	421276770409987
13:35:03	XLON	5521	108.02	421276770409988
13:36:01	XLON	10	108.00	421276770410209
13:36:01	XLON	5934	108.00	421276770410212
13:37:12	XLON	3167	108.00	421276770410234
13:37:12	XLON	3000	108.00	421276770410235
13:37:12	XLON	79	108.00	421276770410236
13:38:12	XLON	4202	108.02	421276770410321
13:38:12	XLON	3512	108.02	421276770410322
13:39:12	XLON	2712	108.02	421276770410404
13:39:12	XLON	2039	108.02	421276770410405
13:39:12	XLON	4268	108.02	421276770410406
13:40:07	XLON	2244	108.00	421276770410508
13:40:07	XLON	612	108.00	421276770410509
13:42:08	XLON	671	108.06	421276770410726
13:42:08	XLON	67	108.06	421276770410771
13:45:56	XLON	2200	108.14	421276770411139
13:45:56	XLON	10544	108.14	421276770411140
13:47:23	XLON	462	108.14	421276770411273
13:47:23	XLON	1674	108.14	421276770411274
13:47:25	XLON	1751	108.14	421276770411275
13:47:25	XLON	8468	108.14	421276770411276
13:47:27	XLON	3990	108.14	421276770411285
13:47:30	XLON	3400	108.14	421276770411287
13:47:30	XLON	2588	108.14	421276770411288
13:47:33	XLON	3161	108.14	421276770411296
13:47:34	XLON	2083	108.14	421276770411303
13:47:34	XLON	472	108.14	421276770411304
13:47:35	XLON	2031	108.14	421276770411306
13:49:25	XLON	7336	108.18	421276770411614
13:50:00	XLON	3000	108.18	421276770411615
13:50:00	XLON	4249	108.18	421276770411616
13:50:05	XLON	3552	108.14	421276770411628
13:50:05	XLON	3000	108.14	421276770411629
13:50:05	XLON	3025	108.14	421276770411630
13:50:06	XLON	2737	108.14	421276770411631
13:50:07	XLON	2683	108.14	421276770411632
13:50:08	XLON	2137	108.14	421276770411634
13:50:09	XLON	2743	108.14	421276770411635
13:50:14	XLON	6870	108.14	421276770411774
13:50:14	XLON	489	108.14	421276770411775
13:50:14	XLON	6392	108.14	421276770411776
13:51:29	XLON	13778	108.14	421276770411778
13:52:10	XLON	2489	108.10	421276770411846
13:52:10	XLON	3000	108.10	421276770411847
13:52:33	XLON	4202	108.10	421276770411884
13:54:58	XLON	40	108.14	421276770412078
13:55:00	XLON	2201	108.14	421276770412238
13:55:00	XLON	11019	108.14	421276770412287
13:57:30	XLON	63	108.14	421276770412295
13:57:30	XLON	3000	108.14	421276770412296
13:57:30	XLON	2332	108.14	421276770412297
13:57:30	XLON	2683	108.14	421276770412298
13:57:30	XLON	3320	108.14	421276770412299
13:57:33	XLON	172	108.12	421276770412316
13:57:33	XLON	412	108.12	421276770412331
13:58:45	XLON	497	108.18	421276770412452
13:59:03	XLON	1996	108.20	421276770412478
13:59:06	XLON	2148	108.20	421276770412482
13:59:06	XLON	2675	108.20	421276770412483
13:59:06	XLON	3000	108.20	421276770412484
13:59:15	XLON	3000	108.18	421276770412514
13:59:57	XLON	2957	108.14	421276770412594
14:00:02	XLON	2028	108.14	421276770412612
14:00:02	XLON	10	108.14	421276770412621
14:00:02	XLON	919	108.14	421276770412625
14:00:14	XLON	293	108.16	421276770412646
14:00:14	XLON	2664	108.16	421276770412647
14:00:16	XLON	1497	108.16	421276770412651
14:00:16	XLON	132	108.16	421276770412652
14:00:42	XLON	874	108.20	421276770412691
14:00:42	XLON	1319	108.18	421276770412692
14:02:12	XLON	12186	108.24	421276770412841
14:02:22	XLON	2478	108.24	421276770412854
14:02:22	XLON	3000	108.24	421276770412855
14:02:31	XLON	5048	108.24	421276770412873
14:02:41	XLON	468	108.26	421276770412920
14:02:43	XLON	2192	108.26	421276770412928
14:02:45	XLON	1793	108.26	421276770412940
14:02:48	XLON	2094	108.26	421276770413131
14:02:48	XLON	10000	108.26	421276770413132
14:02:48	XLON	80	108.26	421276770413133
14:04:58	XLON	12504	108.24	421276770413139
14:04:58	XLON	1262	108.22	421276770413175
14:04:58	XLON	12611	108.22	421276770413176
14:05:08	XLON	1669	108.24	421276770413186
14:05:09	XLON	3225	108.22	421276770413267
14:06:12	XLON	5062	108.26	421276770413369
14:06:12	XLON	7836	108.26	421276770413370
14:07:11	XLON	3421	108.24	421276770413374
14:07:11	XLON	1641	108.24	421276770413375
14:07:12	XLON	2104	108.26	421276770413378
14:07:12	XLON	1672	108.26	421276770413379
14:07:12	XLON	3000	108.26	421276770413380
14:07:12	XLON	4615	108.26	421276770413381
14:07:12	XLON	1892	108.26	421276770413382
14:07:12	XLON	1039	108.26	421276770413383
14:07:12	XLON	3240	108.26	421276770413384
14:07:12	XLON	1644	108.26	421276770413385
14:07:36	XLON	2582	108.26	421276770413399
14:07:36	XLON	225	108.26	421276770413400
14:07:39	XLON	12000	108.26	421276770413435
14:07:39	XLON	1505	108.26	421276770413436
14:08:09	XLON	7362	108.26	421276770413440
14:08:09	XLON	726	108.26	421276770413441
14:08:43	XLON	3333	108.20	421276770413537
14:09:02	XLON	4907	108.18	421276770413595
14:11:01	XLON	16	108.22	421276770413795
14:11:31	XLON	35	108.24	421276770413847
14:11:34	XLON	12114	108.26	421276770413913
14:12:43	XLON	2487	108.26	421276770413916
14:12:43	XLON	3000	108.26	421276770413917
14:13:23	XLON	2557	108.26	421276770414024
14:13:23	XLON	3000	108.26	421276770414025
14:13:38	XLON	3658	108.26	421276770414176
14:13:38	XLON	9036	108.26	421276770414177
14:15:19	XLON	473	108.26	421276770414178
14:15:46	XLON	2947	108.26	421276770414222
14:15:46	XLON	2560	108.26	421276770414223
14:16:49	XLON	11488	108.26	421276770414390
14:16:53	XLON	195	108.28	421276770414316
14:18:44	XLON	3400	108.26	421276770414478
14:18:44	XLON	3000	108.26	421276770414479
14:18:44	XLON	5920	108.26	421276770414480
14:18:44	XLON	2938	108.26	421276770414481
14:18:44	XLON	3678	108.26	421276770414482
14:18:44	XLON	1473	108.26	421276770414483
14:18:44	XLON	2139	108.26	421276770414484
14:18:47	XLON	1749	108.26	421276770414493
14:18:47	XLON	3000	108.26	421276770414494
14:18:47	XLON	1475	108.26	421276770414495
14:18:47	XLON	1822	108.26	421276770414496
14:18:47	XLON	1296	108.26	421276770414497
14:18:48	XLON	4995	108.26	421276770414498
14:18:50	XLON	3185	108.26	421276770414502
14:18:50	XLON	1733	108.26	421276770414503
14:18:50	XLON	1388	108.26	421276770414504
14:19:05	XLON	1853	108.26	421276770414538
14:19:05	XLON	982	108.26	421276770414539
14:19:11	XLON	1548	108.26	421276770414571
14:19:11	XLON	1297	108.26	421276770414572
14:21:35	XLON	11957	108.38	421276770414929
14:25:00	XLON	1811	108.36	421276770415294
14:25:05	XLON	2093	108.36	421276770415298
14:25:05	XLON	1670	108.36	421276770415299
14:25:05	XLON	1307	108.36	421276770415300
14:25:05	XLON	2188	108.36	421276770415301
14:25:05	XLON	3195	108.36	421276770415302
14:25:05	XLON	3000	108.36	421276770415303
14:25:05	XLON	3597	108.36	421276770415304
14:25:06	XLON	2338	108.36	421276770415306
14:25:06	XLON	3000	108.36	421276770415307
14:25:06	XLON	359	108.36	421276770415308
14:25:06	XLON	438	108.36	421276770415309
14:25:07	XLON	8147	108.36	421276770415311
14:25:07	XLON	7758	108.36	421276770415312
14:25:07	XLON	3000	108.36	421276770415313
14:25:07	XLON	3000	108.34	421276770415318
14:25:07	XLON	712	108.34	421276770415319
14:26:43	XLON	2300	108.40	421276770415487
14:26:43	XLON	3400	108.42	421276770415488
14:26:43	XLON	2900	108.42	421276770415489
14:26:43	XLON	3000	108.42	421276770415490
14:26:43	XLON	3720	108.42	421276770415491
14:26:43	XLON	1532	108.42	421276770415492
14:26:43	XLON	2857	108.42	421276770415493
14:26:44	XLON	12605	108.38	421276770415504
14:26:59	XLON	500	108.38	421276770415506
14:26:59	XLON	2965	108.38	421276770415507
14:28:44	XLON	8631	108.36	421276770415698
14:28:44	XLON	1350	108.36	421276770415699
14:28:44	XLON	462	108.34	421276770415805
14:28:44	XLON	39	108.34	421276770415806
14:28:44	XLON	3468	108.34	421276770415812
14:30:09	XLON	5580	108.32	421276770416124
14:30:09	XLON	4000	108.32	421276770416125
14:30:09	XLON	3828	108.32	421276770416126
14:31:18	XLON	5161	108.36	421276770416457
14:31:18	XLON	728	108.36	421276770416464
14:31:40	XLON	12393	108.40	421276770416564
14:32:39	XLON	58	108.44	421276770416808
14:32:39	XLON	2000	108.44	421276770416877
14:32:39	XLON	143	108.44	421276770416878
14:32:39	XLON	32	108.44	421276770416899
14:32:39	XLON	2363	108.44	421276770416916
14:32:39	XLON	6108	108.44	421276770416917
14:32:55	XLON	379	108.46	421276770416809
14:32:55	XLON	3000	108.46	421276770416810
14:32:55	XLON	51	108.46	421276770416811
14:33:30	XLON	136	108.40	421276770416927
14:33:30	XLON	2446	108.40	421276770416928
14:33:30	XLON	2635	108.40	421276770416930
14:33:30	XLON	396	108.40	421276770416951
14:33:30	XLON	1120	108.40	421276770416952
14:34:05	XLON	6448	108.46	421276770417267
14:35:06	XLON	6533	108.46	421276770417269
14:35:51	XLON	3382	108.48	421276770417432
14:36:19	XLON	13335	108.44	421276770417608
14:36:31	XLON	1000	108.46	421276770417638
14:36:31	XLON	74	108.46	421276770417639
14:36:31	XLON	2685	108.46	421276770417646
14:36:50	XLON	147	108.46	421276770417713
14:37:36	XLON	704	108.54	421276770417836
14:38:20	XLON	472	108.64	421276770418122
14:38:20	XLON	3000	108.64	421276770418123
14:38:20	XLON	1989	108.64	421276770418124
14:38:23	XLON	2861	108.66	421276770418145
14:38:26	XLON	9758	108.64	421276770418256
14:38:26	XLON	3024	108.64	421276770418257
14:40:51	XLON	1725	108.70	421276770418800
14:40:54	XLON	825	108.70	421276770418830
14:40:54	XLON	1775	108.70	421276770418831
14:40:54	XLON	3000	108.70	421276770418832
14:40:55	XLON	1408	108.70	421276770418833
14:40:55	XLON	1777	108.70	421276770418834
14:40:55	XLON	3000	108.70	421276770418835
14:41:29	XLON	55	108.68	421276770418914
14:41:29	XLON	1989	108.68	421276770418915
14:41:29	XLON	7131	108.68	421276770418916
14:41:29	XLON	2631	108.68	421276770418917
14:41:47	XLON	12905	108.68	421276770418968
14:42:40	XLON	1796	108.72	421276770419221
14:42:40	XLON	1139	108.72	421276770419222
14:42:41	XLON	3969	108.70	421276770419226
14:43:18	XLON	2952	108.74	421276770419339
14:43:33	XLON	1934	108.84	421276770419464
14:43:33	XLON	1989	108.84	421276770419465
14:43:33	XLON	3000	108.84	421276770419466
14:43:33	XLON	407	108.84	421276770419467
14:43:36	XLON	1961	108.84	421276770419482
14:43:36	XLON	1073	108.84	421276770419483
14:43:43	XLON	13590	108.80	421276770419516
14:43:45	XLON	3935	108.82	421276770419529
14:43:59	XLON	3000	108.80	421276770419575
14:44:02	XLON	2065	108.80	421276770419580
14:44:02	XLON	2998	108.80	421276770419581
14:44:02	XLON	1989	108.80	421276770419582
14:44:02	XLON	2348	108.80	421276770419583
14:44:22	XLON	3400	108.82	421276770419635
14:45:00	XLON	2476	108.84	421276770419722
14:45:00	XLON	2626	108.84	421276770419723
14:45:00	XLON	1989	108.84	421276770419724
14:45:00	XLON	3000	108.84	421276770419725
14:45:00	XLON	1523	108.84	421276770419726
14:45:39	XLON	2979	108.86	421276770419922
14:45:40	XLON	4100	108.88	421276770419928
14:45:43	XLON	12347	108.86	421276770419944
14:46:34	XLON	44	108.90	421276770420094
14:47:57	XLON	3311	108.96	421276770420393
14:47:57	XLON	521	108.96	421276770420394
14:48:13	XLON	707	109.04	421276770420480
14:48:14	XLON	11701	109.02	421276770420503
14:48:16	XLON	1211	109.02	421276770420540
14:48:18	XLON	3800	109.04	421276770420529
14:48:18	XLON	1729	109.04	421276770420530
14:48:20	XLON	2348	109.04	421276770420552
14:48:37	XLON	3015	109.04	421276770420750
14:48:37	XLON	1891	109.04	421276770420751
14:48:37	XLON	1754	109.04	421276770420752
14:48:52	XLON	2098	109.02	421276770420781
14:48:52	XLON	1989	109.02	421276770420782
14:48:54	XLON	2324	109.02	421276770420785
14:48:54	XLON	1989	109.02	421276770420786
14:49:02	XLON	1886	109.02	421276770420803
14:49:02	XLON	1989	109.02	421276770420804
14:49:06	XLON	1989	109.02	421276770420817
14:49:06	XLON	3000	109.02	421276770420818
14:49:08	XLON	1989	109.02	421276770420825
14:49:26	XLON	295	109.02	421276770420877
14:50:23	XLON	3000	108.98	421276770421113
14:50:23	XLON	1485	108.98	421276770421114
14:50:29	XLON	1989	108.98	421276770421124
14:50:29	XLON	2615	108.98	421276770421125
14:51:14	XLON	341	109.08	421276770421306
14:51:14	XLON	1573	109.08	421276770421307
14:51:14	XLON	3000	109.08	421276770421308
14:51:14	XLON	3000	109.08	421276770421309
14:51:14	XLON	1573	109.08	421276770421310
14:51:14	XLON	1989	109.08	421276770421311
14:51:43	XLON	1	109.06	421276770421434
14:51:43	XLON	3000	109.06	421276770421435
14:51:43	XLON	1571	109.06	421276770421436
14:53:26	XLON	9493	109.04	421276770421680
14:53:26	XLON	1465	109.04	421276770421681
14:53:26	XLON	1175	109.04	421276770421682
14:53:28	XLON	3000	109.08	421276770421695
14:53:28	XLON	1989	109.08	421276770421696
14:53:29	XLON	1778	109.08	421276770421697
14:53:29	XLON	2098	109.08	421276770421699
14:53:29	XLON	3406	109.08	421276770421700
14:53:30	XLON	1989	109.08	421276770421702
14:54:03	XLON	558	109.12	421276770421789
14:55:28	XLON	104	109.10	421276770421965
14:55:28	XLON	41	109.10	421276770421971
14:55:42	XLON	9749	109.14	421276770422065
14:56:09	XLON	996	109.14	421276770422073
14:56:09	XLON	654	109.14	421276770422074
14:56:09	XLON	997	109.14	421276770422075
14:56:09	XLON	998	109.14	421276770422076
14:56:09	XLON	1000	109.14	421276770422077
14:56:09	XLON	999	109.14	421276770422078
14:56:09	XLON	166	109.14	421276770422079
14:56:09	XLON	3939	109.14	421276770422081
14:56:10	XLON	3000	109.14	421276770422088
14:56:10	XLON	3525	109.14	421276770422089
14:56:11	XLON	2008	109.14	421276770422090
14:56:11	XLON	1538	109.14	421276770422091
14:56:12	XLON	1989	109.14	421276770422097
14:56:13	XLON	498	109.14	421276770422098
14:56:16	XLON	1989	109.14	421276770422103
14:56:16	XLON	1658	109.14	421276770422104
14:56:19	XLON	2104	109.14	421276770422112
14:56:19	XLON	1658	109.14	421276770422113
14:57:03	XLON	4301	109.18	421276770422276
14:57:03	XLON	8322	109.18	421276770422277
14:57:03	XLON	1943	109.18	421276770422278
14:57:03	XLON	1573	109.18	421276770422279
14:57:03	XLON	3580	109.18	421276770422280
14:57:03	XLON	189	109.18	421276770422285
14:57:03	XLON	3000	109.18	421276770422286
14:57:03	XLON	6	109.18	421276770422287
14:57:04	XLON	1036	109.18	421276770422292
14:57:04	XLON	1981	109.18	421276770422293
14:57:04	XLON	471	109.18	421276770422294
14:57:04	XLON	883	109.18	421276770422298
14:57:32	XLON	2260	109.22	421276770422373
14:57:32	XLON	2674	109.22	421276770422374
14:57:32	XLON	3000	109.22	421276770422375
14:57:32	XLON	1926	109.22	421276770422376
14:57:55	XLON	10261	109.22	421276770422471
14:58:06	XLON	66	109.20	421276770422491
14:58:06	XLON	969	109.20	421276770422500
14:58:06	XLON	73	109.20	421276770422501
14:58:06	XLON	4565	109.20	421276770422542
14:58:06	XLON	325	109.20	421276770422543
14:58:06	XLON	5384	109.20	421276770422544
14:58:22	XLON	997	109.20	421276770422550
14:58:22	XLON	998	109.20	421276770422551
14:58:22	XLON	1000	109.20	421276770422552
14:58:22	XLON	250	109.20	421276770422553
14:58:22	XLON	999	109.20	421276770422554
14:58:22	XLON	188	109.20	421276770422555
14:58:22	XLON	105	109.20	421276770422556
14:58:22	XLON	2290	109.20	421276770422557
14:58:22	XLON	6893	109.20	421276770422558
14:58:23	XLON	213	109.20	421276770422561
14:58:23	XLON	1000	109.20	421276770422562
14:58:23	XLON	158	109.20	421276770422564
14:58:23	XLON	129	109.20	421276770422563
14:58:23	XLON	11	109.20	421276770422571
14:58:23	XLON	458	109.20	421276770422577
14:58:23	XLON	33	109.20	421276770422578
14:58:23	XLON	601	109.20	421276770422598
14:58:23	XLON	1934	109.20	421276770422599
14:58:38	XLON	2500	109.20	421276770422603
14:58:38	XLON	1657	109.20	421276770422604
14:58:38	XLON	3327	109.20	421276770422605
14:58:38	XLON	2412	109.20	421276770422606
14:58:54	XLON	2159	109.18	421276770422659
14:58:54	XLON	3011	109.18	421276770422660
14:58:55	XLON	2719	109.18	421276770422669
14:58:55	XLON	1794	109.18	421276770422670
14:58:55	XLON	3000	109.18	421276770422671
14:58:55	XLON	116	109.16	421276770422704
14:58:55	XLON	121	109.16	421276770422705
14:58:55	XLON	154	109.16	421276770422732
14:58:55	XLON	57	109.16	421276770422764
15:00:06	XLON	119	109.18	421276770423008
15:00:22	XLON	3100	109.20	421276770423178
15:00:22	XLON	2046	109.20	421276770423179
15:00:22	XLON	3000	109.20	421276770423180
15:00:34	XLON	436	109.20	421276770423294
15:00:34	XLON	2500	109.20	421276770423295
15:00:54	XLON	1954	109.20	421276770423411
15:00:54	XLON	1657	109.20	421276770423412
15:00:54	XLON	3000	109.20	421276770423413
15:01:58	XLON	1548	109.22	421276770423811
15:01:58	XLON	1657	109.22	421276770423812
15:01:58	XLON	3000	109.22	421276770423813
15:02:35	XLON	1161	109.18	421276770424007
15:02:35	XLON	2244	109.18	421276770424008
15:02:35	XLON	3000	109.18	421276770424009
15:02:35	XLON	1550	109.18	421276770424010
15:03:30	XLON	1500	109.14	421276770424134
15:03:30	XLON	7455	109.16	421276770424135
15:03:30	XLON	3000	109.16	421276770424136
15:03:30	XLON	3928	109.16	421276770424137
15:03:30	XLON	9055	109.16	421276770424138
15:03:30	XLON	8174	109.16	421276770424139
15:03:30	XLON	3000	109.16	421276770424140
15:03:31	XLON	2122	109.16	421276770424150
15:03:31	XLON	1950	109.16	421276770424151
15:03:31	XLON	3000	109.16	421276770424152
15:03:31	XLON	367	109.12	421276770424160
15:03:31	XLON	989	109.12	421276770424161
15:03:31	XLON	990	109.12	421276770424162
15:03:31	XLON	991	109.12	421276770424163
15:03:31	XLON	992	109.12	421276770424164
15:03:31	XLON	993	109.12	421276770424165
15:03:31	XLON	994	109.12	421276770424166
15:03:31	XLON	218	109.12	421276770424170
15:03:31	XLON	2212	109.12	421276770424171
15:03:31	XLON	5145	109.12	421276770424172
15:03:34	XLON	923	109.12	421276770424174
15:03:34	XLON	992	109.12	421276770424175
15:03:34	XLON	993	109.12	421276770424176
15:03:34	XLON	994	109.12	421276770424177
15:03:34	XLON	999	109.12	421276770424178
15:03:34	XLON	1000	109.12	421276770424179
15:03:34	XLON	998	109.12	421276770424180
15:03:34	XLON	997	109.12	421276770424181
15:03:34	XLON	3708	109.12	421276770424182
15:03:35	XLON	8620	109.14	421276770424192
15:03:35	XLON	8232	109.14	421276770424193
15:03:35	XLON	3000	109.14	421276770424194
15:03:35	XLON	9088	109.14	421276770424196
15:03:35	XLON	3000	109.14	421276770424197
15:03:35	XLON	3213	109.14	421276770424198
15:03:38	XLON	5074	109.10	421276770424230
15:03:38	XLON	2276	109.10	421276770424231
15:04:04	XLON	3382	109.12	421276770424336
15:04:04	XLON	1989	109.12	421276770424337
15:04:04	XLON	1360	109.12	421276770424338
15:04:04	XLON	1414	109.12	421276770424339
15:04:08	XLON	4100	109.08	421276770424363
15:04:08	XLON	7291	109.08	421276770424364
15:04:08	XLON	1200	109.08	421276770424365
15:04:08	XLON	3000	109.08	421276770424366
15:04:08	XLON	714	109.06	421276770424401
15:04:08	XLON	290	109.06	421276770424402
15:04:08	XLON	521	109.06	421276770424403
15:04:19	XLON	3500	109.08	421276770424445
15:04:19	XLON	5633	109.10	421276770424446
15:04:19	XLON	3000	109.10	421276770424447
15:04:19	XLON	3785	109.10	421276770424448
15:04:22	XLON	7059	109.10	421276770424476
15:04:22	XLON	6374	109.10	421276770424477
15:04:22	XLON	1548	109.10	421276770424478
15:04:22	XLON	1070	109.10	421276770424479
15:04:22	XLON	2078	109.10	421276770424482
15:04:22	XLON	1453	109.10	421276770424483
15:04:22	XLON	2677	109.10	421276770424484
15:04:24	XLON	1782	109.04	421276770424500
15:04:24	XLON	25	109.04	421276770424506
15:04:24	XLON	73	109.04	421276770424514
15:04:24	XLON	6240	109.04	421276770424540
15:04:24	XLON	2666	109.04	421276770424541
15:04:45	XLON	5839	109.04	421276770424550
15:04:45	XLON	4562	109.04	421276770424551
15:04:48	XLON	3073	109.02	421276770424554
15:04:48	XLON	52	109.04	421276770424555
15:04:50	XLON	6253	109.02	421276770424583
15:05:15	XLON	135	109.02	421276770424710
15:05:28	XLON	11022	109.04	421276770424789
15:05:38	XLON	3000	109.04	421276770424794
15:05:38	XLON	6669	109.04	421276770424795
15:05:38	XLON	3	109.04	421276770424796
15:06:02	XLON	7653	109.06	421276770424913
15:08:11	XLON	1917	109.12	421276770425148
15:08:11	XLON	1908	109.12	421276770425149
15:09:13	XLON	472	109.14	421276770425341
15:09:13	XLON	2446	109.14	421276770425342
15:09:18	XLON	1086	109.12	421276770425360
15:09:22	XLON	1865	109.14	421276770425366
15:09:57	XLON	2572	109.16	421276770425433
15:09:57	XLON	8924	109.16	421276770425434
15:09:59	XLON	9401	109.16	421276770425444
15:09:59	XLON	2762	109.16	421276770425445
15:10:51	XLON	3000	109.22	421276770425584
15:10:51	XLON	2397	109.22	421276770425585
15:12:17	XLON	720	109.18	421276770425786
15:12:17	XLON	2485	109.18	421276770425787
15:12:18	XLON	1532	109.18	421276770425809
15:12:18	XLON	1989	109.18	421276770425810
15:12:18	XLON	465	109.18	421276770425811
15:12:18	XLON	959	109.18	421276770425812
15:12:18	XLON	1548	109.18	421276770425815
15:12:18	XLON	5252	109.16	421276770425825
15:12:18	XLON	4024	109.16	421276770425826
15:12:19	XLON	1989	109.18	421276770425817
15:12:19	XLON	2132	109.18	421276770425818
15:12:19	XLON	2683	109.18	421276770425819
15:13:00	XLON	3067	109.14	421276770425928
15:13:00	XLON	1663	109.10	421276770425949
15:13:00	XLON	1800	109.10	421276770425950
15:13:04	XLON	2929	109.10	421276770425965
15:13:04	XLON	14	109.10	421276770425973
15:13:04	XLON	2858	109.10	421276770426014
15:13:04	XLON	201	109.10	421276770426015
15:13:04	XLON	1796	109.10	421276770426038
15:13:04	XLON	3469	109.10	421276770426039
15:15:02	XLON	917	109.14	421276770426257
15:15:02	XLON	1942	109.14	421276770426255
15:15:03	XLON	1682	109.14	421276770426266
15:15:03	XLON	2784	109.14	421276770426267
15:15:04	XLON	2304	109.14	421276770426268
15:15:04	XLON	1814	109.14	421276770426269
15:15:26	XLON	4242	109.12	421276770426331
15:15:26	XLON	1485	109.12	421276770426332
15:15:39	XLON	4336	109.10	421276770426360
15:15:48	XLON	2890	109.10	421276770426389
15:15:50	XLON	1874	109.12	421276770426395
15:15:50	XLON	1989	109.12	421276770426396
15:15:50	XLON	1	109.12	421276770426397
15:16:01	XLON	2946	109.12	421276770426424
15:16:45	XLON	4978	109.08	421276770426529
15:16:45	XLON	1989	109.08	421276770426530
15:16:45	XLON	1595	109.08	421276770426531
15:18:43	XLON	2233	109.04	421276770426786
15:18:43	XLON	1660	109.04	421276770426787
15:18:43	XLON	2805	109.04	421276770426788
15:18:48	XLON	6698	109.04	421276770426789
15:18:48	XLON	2232	109.04	421276770426790
15:18:51	XLON	4140	109.04	421276770426808
15:19:04	XLON	4782	109.04	421276770426852
15:19:19	XLON	1469	109.04	421276770426913
15:19:23	XLON	756	109.04	421276770426929
15:19:23	XLON	37	109.04	421276770426982
15:19:23	XLON	11146	109.04	421276770426983
15:19:52	XLON	1749	109.04	421276770426986
15:19:52	XLON	2693	109.04	421276770426987
15:22:08	XLON	3000	109.06	421276770427441
15:22:31	XLON	1872	109.02	421276770427534
15:22:31	XLON	3100	109.02	421276770427535
15:22:31	XLON	3000	109.02	421276770427536
15:22:31	XLON	1200	109.02	421276770427537
15:22:31	XLON	1200	109.02	421276770427538
15:22:31	XLON	2287	109.02	421276770427539
15:22:32	XLON	1468	109.02	421276770427540
15:22:32	XLON	1385	109.02	421276770427541
15:22:34	XLON	11007	109.00	421276770427568
15:22:46	XLON	2847	109.02	421276770427549
15:22:59	XLON	2871	109.00	421276770427574
15:23:01	XLON	3002	108.96	421276770427727
15:24:04	XLON	1012	108.96	421276770427735
15:24:04	XLON	1200	108.96	421276770427736
15:24:04	XLON	5704	108.96	421276770427737
15:24:04	XLON	1557	108.96	421276770427738
15:24:20	XLON	4112	108.90	421276770427772
15:24:53	XLON	3469	108.90	421276770427878
15:25:27	XLON	1572	108.94	421276770428054
15:26:07	XLON	3908	108.96	421276770428390
15:26:07	XLON	2233	108.96	421276770428391
15:27:29	XLON	3582	108.96	421276770428484
15:27:29	XLON	4840	108.96	421276770428549
15:27:29	XLON	3384	108.96	421276770428550
15:28:04	XLON	3946	108.96	421276770428553
15:28:05	XLON	2173	108.94	421276770428681
15:28:05	XLON	1026	108.94	421276770428682
15:29:22	XLON	8879	108.92	421276770428790
15:29:28	XLON	2102	108.90	421276770428830
15:30:12	XLON	4058	108.92	421276770428958
15:30:48	XLON	136	108.88	421276770429095
15:30:48	XLON	61	108.88	421276770429205
15:30:48	XLON	132	108.88	421276770429265
15:31:30	XLON	732	108.90	421276770429330
15:31:32	XLON	1717	108.90	421276770429338
15:31:33	XLON	653	108.90	421276770429355
15:31:33	XLON	1989	108.90	421276770429356
15:31:35	XLON	3638	108.90	421276770429358
15:31:35	XLON	3170	108.90	421276770429359
15:31:37	XLON	8620	108.88	421276770429456
15:31:37	XLON	5217	108.88	421276770429457
15:31:42	XLON	500	108.90	421276770429373
15:31:43	XLON	642	108.90	421276770429374
15:31:43	XLON	1796	108.90	421276770429375
15:32:09	XLON	3092	108.86	421276770429501
15:32:26	XLON	3127	108.88	421276770429545
15:32:27	XLON	3571	108.88	421276770429557
15:32:28	XLON	3571	108.88	421276770429560
15:32:28	XLON	9289	108.86	421276770429574
15:32:28	XLON	1912	108.86	421276770429575
15:32:34	XLON	5999	108.86	421276770429615
15:33:08	XLON	25	108.86	421276770429867
15:33:08	XLON	58	108.86	421276770429883
15:33:08	XLON	855	108.86	421276770429894
15:33:08	XLON	64	108.86	421276770429895
15:33:08	XLON	12	108.86	421276770429922
15:33:46	XLON	8537	108.92	421276770430029
15:34:26	XLON	2189	108.92	421276770430141
15:34:26	XLON	27	108.92	421276770430142
15:34:26	XLON	116	108.90	421276770430226
15:34:26	XLON	301	108.90	421276770430287
15:34:26	XLON	1488	108.90	421276770430299
15:34:26	XLON	916	108.90	421276770430330
15:34:26	XLON	141	108.90	421276770430379
15:34:26	XLON	3950	108.90	421276770430442
15:34:26	XLON	32	108.90	421276770430443
15:34:26	XLON	3728	108.90	421276770430444
15:35:10	XLON	799	108.92	421276770430291
15:35:36	XLON	1927	108.92	421276770430378
15:35:49	XLON	9103	108.88	421276770430618
15:36:27	XLON	8248	108.92	421276770430601
15:36:27	XLON	5244	108.92	421276770430602
15:36:40	XLON	2075	108.88	421276770430629
15:36:40	XLON	8917	108.88	421276770430630
15:36:42	XLON	1451	108.88	421276770430728
15:37:13	XLON	4417	108.98	421276770430797
15:37:13	XLON	1934	108.98	421276770430798
15:37:15	XLON	1989	108.98	421276770430808
15:37:19	XLON	1508	108.98	421276770430817
15:37:26	XLON	1989	108.98	421276770430870
15:37:30	XLON	6730	108.98	421276770430892
15:37:31	XLON	3159	109.00	421276770430889
15:37:31	XLON	3554	108.96	421276770430896
15:37:32	XLON	3794	108.96	421276770430914
15:37:32	XLON	9804	108.94	421276770430919
15:37:33	XLON	13412	108.94	421276770430925
15:37:59	XLON	4947	108.98	421276770431046
15:38:48	XLON	889	109.02	421276770431212
15:38:48	XLON	824	109.02	421276770431218
15:38:48	XLON	177	109.02	421276770431317
15:39:37	XLON	4605	109.10	421276770431470
15:39:42	XLON	10253	109.08	421276770431518
15:39:42	XLON	725	109.08	421276770431519
15:39:54	XLON	3432	109.12	421276770431511
15:39:58	XLON	3190	109.06	421276770431538
15:40:02	XLON	3210	109.04	421276770431618
15:40:20	XLON	3400	109.04	421276770431620
15:40:20	XLON	6985	109.04	421276770431621
15:40:20	XLON	992	109.04	421276770431622
15:40:20	XLON	196	109.04	421276770431623
15:40:24	XLON	3218	109.02	421276770431690
15:40:32	XLON	4171	109.02	421276770431696
15:40:32	XLON	691	109.02	421276770431695
15:40:35	XLON	3294	109.02	421276770431817
15:40:57	XLON	1431	109.02	421276770431823
15:40:57	XLON	1372	109.02	421276770431832
15:40:57	XLON	10394	109.02	421276770431833
15:41:00	XLON	3000	109.02	421276770431835
15:41:00	XLON	470	109.02	421276770431836
15:41:10	XLON	6039	108.96	421276770431945
15:41:27	XLON	4402	108.96	421276770432015
15:41:27	XLON	410	108.96	421276770432029
15:41:41	XLON	188	109.00	421276770432059
15:41:41	XLON	184	109.00	421276770432067
15:41:41	XLON	230	109.00	421276770432071
15:41:41	XLON	16	109.00	421276770432072
15:42:30	XLON	4063	109.08	421276770432204
15:42:36	XLON	11884	109.08	421276770432330
15:43:00	XLON	1659	109.10	421276770432339
15:43:00	XLON	940	109.10	421276770432340
15:43:25	XLON	11971	109.12	421276770432420
15:43:27	XLON	13189	109.12	421276770432548
15:43:54	XLON	4164	109.12	421276770432558
15:43:54	XLON	3000	109.12	421276770432559
15:43:54	XLON	4521	109.12	421276770432560
15:43:54	XLON	1805	109.12	421276770432561
15:43:55	XLON	841	109.12	421276770432568
15:43:55	XLON	678	109.10	421276770432648
15:43:55	XLON	69	109.10	421276770432746
15:43:55	XLON	83	109.10	421276770432804
15:43:55	XLON	6334	109.10	421276770432807
15:43:56	XLON	635	109.12	421276770432571
15:43:56	XLON	3000	109.12	421276770432572
15:43:57	XLON	5386	109.12	421276770432573
15:43:57	XLON	2322	109.12	421276770432574
15:43:57	XLON	3000	109.12	421276770432575
15:44:01	XLON	831	109.12	421276770432603
15:44:05	XLON	3354	109.12	421276770432610
15:44:05	XLON	2213	109.12	421276770432611
15:44:08	XLON	3508	109.12	421276770432639
15:44:10	XLON	1458	109.12	421276770432646
15:44:10	XLON	1658	109.12	421276770432647
15:44:24	XLON	357	109.12	421276770432731
15:44:40	XLON	988	109.10	421276770432823
15:44:40	XLON	808	109.10	421276770432824
15:44:52	XLON	10425	109.06	421276770433054
15:46:01	XLON	1624	109.06	421276770433059
15:46:01	XLON	1228	109.06	421276770433060
15:46:01	XLON	1388	109.06	421276770433167
15:46:01	XLON	3884	109.06	421276770433223
15:46:02	XLON	576	109.08	421276770433069
15:46:02	XLON	1293	109.08	421276770433070
15:46:02	XLON	1403	109.08	421276770433071
15:46:12	XLON	3692	109.08	421276770433147
15:46:12	XLON	2488	109.08	421276770433148
15:46:15	XLON	1551	109.08	421276770433158
15:46:15	XLON	6053	109.08	421276770433159
15:46:29	XLON	4240	109.06	421276770433226
15:46:35	XLON	12059	109.04	421276770433312
15:47:10	XLON	2247	109.04	421276770433320
15:47:10	XLON	3000	109.04	421276770433321
15:47:10	XLON	1584	109.04	421276770433322
15:47:10	XLON	1548	109.04	421276770433323
15:47:10	XLON	1810	109.04	421276770433324
15:47:10	XLON	884	109.04	421276770433325
15:47:10	XLON	582	109.04	421276770433326
15:47:17	XLON	402	109.02	421276770433374
15:47:17	XLON	1064	109.02	421276770433375
15:47:17	XLON	11150	109.02	421276770433376
15:48:27	XLON	3000	108.94	421276770433638
15:48:29	XLON	1759	108.94	421276770433641
15:48:29	XLON	1819	108.94	421276770433642
15:48:39	XLON	403	108.94	421276770433655
15:48:39	XLON	1805	108.94	421276770433656
15:48:50	XLON	593	108.94	421276770433705
15:48:50	XLON	4314	108.94	421276770433706
15:49:40	XLON	1689	108.96	421276770433882
15:49:40	XLON	7727	108.96	421276770433883
15:49:40	XLON	844	108.96	421276770433884
15:49:40	XLON	1828	108.96	421276770433885
15:49:40	XLON	1200	108.96	421276770433886
15:49:40	XLON	6581	108.96	421276770433887
15:49:40	XLON	2148	108.96	421276770433888
15:49:40	XLON	1435	108.96	421276770433889
15:49:40	XLON	420	108.96	421276770433890
15:49:40	XLON	1393	108.96	421276770433891
15:49:40	XLON	5284	108.96	421276770433892
15:49:40	XLON	593	108.96	421276770433893
15:49:43	XLON	1	108.96	421276770433905
15:49:43	XLON	11465	108.94	421276770433976
15:50:00	XLON	5800	108.94	421276770433977
15:50:00	XLON	2266	108.94	421276770433978
15:50:27	XLON	308	108.92	421276770434376
15:50:27	XLON	12690	108.92	421276770434377
15:51:44	XLON	12813	108.92	421276770434389
15:51:45	XLON	955	108.92	421276770434396
15:51:46	XLON	472	108.92	421276770434401
15:51:46	XLON	963	108.92	421276770434402
15:51:54	XLON	2840	108.92	421276770434434
15:52:26	XLON	2321	109.00	421276770434570
15:52:26	XLON	3000	109.00	421276770434571
15:52:27	XLON	347	109.00	421276770434574
15:52:27	XLON	3000	109.00	421276770434575
15:52:34	XLON	6311	108.98	421276770434609
15:52:34	XLON	455	108.98	421276770434611
15:52:34	XLON	109	108.98	421276770434649
15:52:34	XLON	5949	108.98	421276770434694
15:52:34	XLON	1020	108.98	421276770434695
15:53:28	XLON	5488	108.98	421276770434707
15:53:28	XLON	1550	108.98	421276770434708
15:53:28	XLON	4443	108.98	421276770434709
15:53:28	XLON	1343	108.98	421276770434712
15:53:31	XLON	730	108.98	421276770434719
15:53:31	XLON	2234	108.98	421276770434741
15:53:31	XLON	3780	108.98	421276770434742
15:53:31	XLON	869	108.98	421276770434743
15:53:37	XLON	2964	108.98	421276770434745
15:53:40	XLON	41	108.98	421276770434758
15:53:40	XLON	2037	108.98	421276770434807
15:53:40	XLON	348	108.98	421276770434808
15:53:40	XLON	12	108.98	421276770434816
15:53:40	XLON	266	108.98	421276770434859
15:53:40	XLON	89	108.98	421276770434909
15:53:40	XLON	687	108.98	421276770434910
15:54:49	XLON	2793	108.98	421276770434913
15:55:35	XLON	6083	109.00	421276770435143
15:55:35	XLON	716	109.00	421276770435144
15:55:35	XLON	6818	109.00	421276770435145
15:55:35	XLON	3000	109.00	421276770435146
15:55:35	XLON	6971	109.00	421276770435147
15:55:35	XLON	2875	109.00	421276770435148
15:55:36	XLON	601	109.00	421276770435149
15:55:36	XLON	494	109.00	421276770435150
15:55:37	XLON	2421	108.98	421276770435158
15:55:37	XLON	9560	108.98	421276770435159
15:55:52	XLON	7868	108.98	421276770435197
15:58:45	XLON	2715	109.00	421276770435729
15:58:45	XLON	1627	109.00	421276770435730
15:58:45	XLON	3260	109.00	421276770435731
15:58:45	XLON	2227	109.00	421276770435732
15:58:45	XLON	4943	109.00	421276770435733
15:58:45	XLON	1688	109.00	421276770435734
15:58:45	XLON	5748	109.00	421276770435735
15:58:45	XLON	1200	109.00	421276770435736
15:59:08	XLON	1400	109.04	421276770435832
15:59:08	XLON	2300	109.04	421276770435833
15:59:08	XLON	5910	109.04	421276770435834
15:59:08	XLON	3000	109.04	421276770435835
15:59:08	XLON	1200	109.04	421276770435836
15:59:08	XLON	7950	109.04	421276770435837
15:59:09	XLON	658	109.04	421276770435838
15:59:09	XLON	3000	109.04	421276770435839
15:59:09	XLON	4608	109.04	421276770435842
15:59:11	XLON	9584	109.14	421276770435914
15:59:14	XLON	4600	109.14	421276770435931
15:59:14	XLON	3200	109.14	421276770435932
15:59:14	XLON	3000	109.14	421276770435933
15:59:14	XLON	690	109.14	421276770435934
15:59:14	XLON	4608	109.14	421276770435935
15:59:14	XLON	2151	109.14	421276770435936
15:59:15	XLON	2528	109.18	421276770435948
15:59:15	XLON	3904	109.14	421276770435940
15:59:15	XLON	3000	109.14	421276770435941
15:59:16	XLON	1200	109.18	421276770435949
15:59:16	XLON	2400	109.18	421276770435950
15:59:19	XLON	1763	109.14	421276770435970
15:59:19	XLON	2300	109.14	421276770435971
15:59:20	XLON	2500	109.14	421276770435973
15:59:21	XLON	13701	109.14	421276770435977
15:59:21	XLON	10918	109.14	421276770435975
15:59:21	XLON	2500	109.14	421276770435976
15:59:21	XLON	5214	109.10	421276770436007
15:59:22	XLON	2334	109.14	421276770435980
15:59:22	XLON	1933	109.14	421276770435981
15:59:22	XLON	1593	109.14	421276770435982
15:59:22	XLON	4981	109.14	421276770435978
15:59:22	XLON	2929	109.14	421276770435979
15:59:23	XLON	909	109.14	421276770435985
15:59:30	XLON	3000	109.12	421276770436011
15:59:30	XLON	3400	109.12	421276770436012
15:59:30	XLON	1200	109.12	421276770436013
15:59:30	XLON	4608	109.12	421276770436014
15:59:30	XLON	712	109.14	421276770436015
15:59:30	XLON	4608	109.14	421276770436016
15:59:30	XLON	1200	109.14	421276770436017
15:59:30	XLON	1200	109.14	421276770436018
15:59:30	XLON	11678	109.14	421276770436019
15:59:52	XLON	2900	109.10	421276770436065
15:59:52	XLON	3000	109.10	421276770436066
15:59:55	XLON	1548	109.10	421276770436092
15:59:55	XLON	66	109.10	421276770436093
15:59:55	XLON	3000	109.10	421276770436094
15:59:55	XLON	283	109.10	421276770436095
15:59:58	XLON	3000	109.08	421276770436113
15:59:58	XLON	108	109.08	421276770436153
15:59:58	XLON	3819	109.08	421276770436154
15:59:58	XLON	9850	109.08	421276770436155
16:00:01	XLON	7350	109.06	421276770436213
16:00:01	XLON	30	109.06	421276770436214
16:00:06	XLON	7886	109.10	421276770436161
16:00:06	XLON	3028	109.10	421276770436162
16:00:06	XLON	3000	109.10	421276770436163
16:00:06	XLON	3023	109.10	421276770436166
16:00:06	XLON	2372	109.10	421276770436167
16:00:06	XLON	3000	109.10	421276770436168
16:00:06	XLON	1200	109.10	421276770436169
16:00:07	XLON	924	109.10	421276770436174
16:00:07	XLON	3000	109.10	421276770436175
16:00:23	XLON	6538	109.08	421276770436315
16:00:34	XLON	4849	109.10	421276770436321
16:00:34	XLON	3206	109.08	421276770436328
16:00:34	XLON	1223	109.08	421276770436329
16:00:34	XLON	19	109.08	421276770436337
16:00:34	XLON	149	109.08	421276770436340
16:00:34	XLON	109	109.08	421276770436342
16:00:52	XLON	498	109.14	421276770436375
16:00:52	XLON	2577	109.14	421276770436376
16:00:57	XLON	9534	109.14	421276770436543
16:01:01	XLON	3382	109.12	421276770436561
16:01:10	XLON	3141	109.12	421276770436563
16:02:11	XLON	2900	109.18	421276770436715
16:02:12	XLON	3214	109.18	421276770436726
16:02:12	XLON	2340	109.18	421276770436727
16:02:48	XLON	5360	109.22	421276770436867
16:02:56	XLON	3420	109.24	421276770436894
16:02:56	XLON	3000	109.24	421276770436895
16:02:56	XLON	2271	109.24	421276770436896
16:02:56	XLON	3480	109.24	421276770436897
16:02:58	XLON	1024	109.24	421276770436905
16:03:16	XLON	404	109.24	421276770436958
16:03:32	XLON	14386	109.24	421276770437053
16:03:32	XLON	5098	109.24	421276770437054
16:03:32	XLON	3000	109.24	421276770437055
16:03:32	XLON	2589	109.24	421276770437056
16:04:16	XLON	13023	109.26	421276770437334
16:04:44	XLON	3000	109.26	421276770437338
16:04:44	XLON	4765	109.26	421276770437339
16:04:45	XLON	7495	109.24	421276770437451
16:04:46	XLON	3476	109.26	421276770437344
16:04:47	XLON	1612	109.26	421276770437345
16:04:47	XLON	2683	109.26	421276770437346
16:04:54	XLON	1934	109.26	421276770437361
16:04:54	XLON	2104	109.26	421276770437362
16:04:54	XLON	3576	109.26	421276770437363
16:05:37	XLON	3000	109.18	421276770437523
16:05:38	XLON	13888	109.14	421276770437580
16:06:08	XLON	500	109.14	421276770437582
16:06:08	XLON	3000	109.14	421276770437583
16:06:08	XLON	5504	109.14	421276770437584
16:06:08	XLON	3400	109.14	421276770437585
16:06:08	XLON	2153	109.14	421276770437586
16:06:37	XLON	6409	109.14	421276770437976
16:06:37	XLON	5133	109.14	421276770437977
16:07:27	XLON	3000	109.14	421276770437980
16:07:27	XLON	2255	109.14	421276770437981
16:07:27	XLON	5292	109.14	421276770437982
16:07:27	XLON	2155	109.14	421276770437985
16:07:27	XLON	3000	109.14	421276770437986
16:07:28	XLON	491	109.14	421276770437989
16:07:28	XLON	2186	109.14	421276770437990
16:07:28	XLON	1400	109.14	421276770437991
16:07:28	XLON	3000	109.14	421276770437992
16:07:29	XLON	396	109.14	421276770437994
16:07:38	XLON	3000	109.16	421276770438035
16:07:39	XLON	1264	109.16	421276770438036
16:07:39	XLON	11674	109.14	421276770438050
16:08:17	XLON	3267	109.12	421276770438290
16:09:11	XLON	1602	109.12	421276770438293
16:09:11	XLON	2343	109.12	421276770438294
16:09:12	XLON	657	109.12	421276770438299
16:09:12	XLON	2282	109.12	421276770438300
16:09:12	XLON	1307	109.12	421276770438301
16:09:13	XLON	472	109.12	421276770438307
16:09:13	XLON	1867	109.12	421276770438308
16:09:13	XLON	3000	109.12	421276770438309
16:09:14	XLON	566	109.12	421276770438310
16:09:14	XLON	3000	109.12	421276770438311
16:09:17	XLON	631	109.12	421276770438313
16:09:17	XLON	1382	109.12	421276770438314
16:09:30	XLON	11392	109.12	421276770438379
16:09:34	XLON	918	109.14	421276770438382
16:09:34	XLON	5929	109.14	421276770438383
16:09:34	XLON	1200	109.14	421276770438384
16:09:34	XLON	3000	109.14	421276770438385
16:09:34	XLON	4782	109.14	421276770438386
16:09:34	XLON	1200	109.14	421276770438387
16:09:57	XLON	521	109.10	421276770438504
16:09:57	XLON	1	109.10	421276770438506
16:09:58	XLON	499	109.10	421276770438507
16:09:59	XLON	8172	109.08	421276770438534
16:09:59	XLON	4591	109.08	421276770438535
16:10:09	XLON	49	109.08	421276770438552
16:10:09	XLON	57	109.08	421276770438675
16:11:08	XLON	2429	109.16	421276770438688
16:11:09	XLON	11693	109.10	421276770438813
16:11:51	XLON	9320	109.10	421276770438875
16:11:51	XLON	593	109.10	421276770438876
16:12:05	XLON	3400	109.10	421276770438879
16:12:05	XLON	3000	109.10	421276770438880
16:12:05	XLON	3513	109.10	421276770438881
16:12:05	XLON	8796	109.08	421276770438947
16:12:41	XLON	6157	109.10	421276770439129
16:12:41	XLON	4295	109.10	421276770439130
16:12:57	XLON	2974	109.10	421276770439136
16:12:57	XLON	1781	109.10	421276770439137
16:12:57	XLON	4721	109.10	421276770439141
16:12:57	XLON	418	109.10	421276770439151
16:12:57	XLON	207	109.10	421276770439187
16:13:07	XLON	1500	109.14	421276770439233
16:13:13	XLON	11297	109.14	421276770439426
16:13:17	XLON	354	109.16	421276770439314
16:13:39	XLON	3000	109.14	421276770439428
16:13:39	XLON	525	109.16	421276770439429
16:13:39	XLON	35300	109.16	421276770439430
16:13:39	XLON	3000	109.16	421276770439431
16:13:39	XLON	4564	109.16	421276770439432
16:13:39	XLON	638	109.16	421276770439433
16:13:39	XLON	4520	109.16	421276770439434
16:14:53	XLON	8979	109.14	421276770439637
16:14:53	XLON	434	109.14	421276770439638
16:14:54	XLON	482	109.14	421276770439639
16:14:57	XLON	899	109.18	421276770439669
16:14:57	XLON	11754	109.18	421276770439674
16:15:01	XLON	3756	109.18	421276770439687
16:15:01	XLON	304	109.18	421276770439693
16:15:01	XLON	2995	109.18	421276770439794
16:15:01	XLON	2481	109.18	421276770439795
16:15:20	XLON	4676	109.18	421276770439798
16:15:20	XLON	3000	109.18	421276770439799
16:15:20	XLON	1701	109.18	421276770439800
16:15:49	XLON	3400	109.20	421276770439876
16:15:49	XLON	2626	109.20	421276770439877
16:15:49	XLON	3717	109.20	421276770439878
16:15:49	XLON	1175	109.20	421276770439879
16:15:52	XLON	2934	109.20	421276770439901
16:15:56	XLON	3073	109.20	421276770439912
16:16:02	XLON	3072	109.20	421276770439929
16:16:26	XLON	8988	109.24	421276770440015
16:16:28	XLON	10596	109.22	421276770440065
16:17:45	XLON	2044	109.24	421276770440230
16:17:45	XLON	1549	109.24	421276770440231
16:17:45	XLON	6633	109.24	421276770440232
16:17:45	XLON	6396	109.24	421276770440233
16:17:45	XLON	3000	109.24	421276770440234
16:17:47	XLON	2309	109.24	421276770440242
16:17:47	XLON	1266	109.24	421276770440243
16:17:47	XLON	3000	109.24	421276770440244
16:20:22	XLON	2785	109.30	421276770440773
16:20:22	XLON	9012	109.30	421276770440774
16:20:22	XLON	3000	109.30	421276770440775
16:20:23	XLON	1471	109.30	421276770440777
16:20:23	XLON	3000	109.30	421276770440778
16:20:23	XLON	1699	109.30	421276770440779
16:20:38	XLON	858	109.30	421276770440818
16:20:38	XLON	1716	109.30	421276770440819
16:20:38	XLON	3000	109.30	421276770440820
16:20:57	XLON	4814	109.32	421276770440966
16:20:57	XLON	3000	109.32	421276770440967
16:20:57	XLON	199	109.32	421276770440968
16:20:57	XLON	4424	109.34	421276770440982
16:20:57	XLON	3000	109.34	421276770440983
16:20:57	XLON	5159	109.34	421276770440984
16:20:57	XLON	4782	109.34	421276770440985
16:20:58	XLON	6672	109.34	421276770440986
16:20:58	XLON	4180	109.34	421276770440987
16:20:58	XLON	2568	109.34	421276770440991
16:21:35	XLON	3631	109.36	421276770441157
16:21:35	XLON	1368	109.36	421276770441158
16:21:35	XLON	3000	109.36	421276770441159
16:21:35	XLON	35300	109.36	421276770441160
16:21:35	XLON	1574	109.36	421276770441161
16:21:36	XLON	452	109.34	421276770441179
16:21:36	XLON	3647	109.34	421276770441232
16:21:36	XLON	6664	109.34	421276770441233
16:21:36	XLON	1229	109.34	421276770441234
16:22:03	XLON	64	109.34	421276770441245
16:22:03	XLON	298	109.34	421276770441286
16:22:03	XLON	104	109.34	421276770441319
16:22:21	XLON	5074	109.38	421276770441353
16:22:33	XLON	2086	109.40	421276770441356
16:22:33	XLON	2683	109.40	421276770441357
16:22:41	XLON	13517	109.42	421276770441420
16:22:52	XLON	2103	109.40	421276770441453
16:22:52	XLON	3000	109.40	421276770441454
16:22:52	XLON	3300	109.42	421276770441455
16:22:52	XLON	4625	109.42	421276770441456
16:22:52	XLON	579	109.42	421276770441457
16:23:07	XLON	8539	109.40	421276770441706
16:23:07	XLON	5255	109.40	421276770441707
16:23:53	XLON	1	109.40	421276770441714
16:23:57	XLON	10601	109.40	421276770441943
16:25:02	XLON	4819	109.38	421276770441971
16:25:02	XLON	1319	109.38	421276770441972
16:25:02	XLON	2694	109.40	421276770441973
16:25:03	XLON	3000	109.36	421276770441986
16:25:03	XLON	2207	109.36	421276770441987
16:25:04	XLON	12434	109.34	421276770442247
16:25:43	XLON	2100	109.38	421276770442137
16:25:43	XLON	4564	109.38	421276770442138
16:25:43	XLON	1200	109.38	421276770442139
16:25:43	XLON	1426	109.38	421276770442140
16:25:43	XLON	8850	109.38	421276770442141
16:25:43	XLON	3325	109.38	421276770442142
16:25:43	XLON	10201	109.38	421276770442143
16:25:43	XLON	7674	109.38	421276770442144
16:25:45	XLON	952	109.36	421276770442149
16:25:45	XLON	3000	109.36	421276770442150
16:25:45	XLON	1508	109.36	421276770442153
16:25:46	XLON	4124	109.36	421276770442155
16:25:47	XLON	326	109.36	421276770442158
16:25:48	XLON	695	109.36	421276770442159
16:25:48	XLON	1241	109.36	421276770442160
16:25:52	XLON	3145	109.36	421276770442181
16:25:57	XLON	1744	109.36	421276770442207
16:26:12	XLON	3183	109.32	421276770442372
16:26:22	XLON	8787	109.32	421276770442521
16:27:00	XLON	4695	109.32	421276770442528
16:27:00	XLON	3000	109.32	421276770442529
16:27:00	XLON	1200	109.32	421276770442530
16:27:00	XLON	3308	109.32	421276770442531
16:27:04	XLON	4282	109.26	421276770442578
16:27:08	XLON	1025	109.26	421276770442585
16:27:24	XLON	2107	109.30	421276770442611
16:27:24	XLON	7071	109.30	421276770442612
16:28:04	XLON	12489	109.34	421276770442767
16:28:06	XLON	1956	109.32	421276770442770
16:28:06	XLON	3037	109.32	421276770442790
16:28:06	XLON	202	109.32	421276770442791
16:28:06	XLON	5691	109.32	421276770442844
16:28:40	XLON	7767	109.32	421276770442847
16:28:52	XLON	309	109.34	421276770442894
16:28:52	XLON	1655	109.34	421276770442895
16:28:52	XLON	1982	109.34	421276770442896
16:28:52	XLON	2105	109.34	421276770442897
16:28:52	XLON	1346	109.34	421276770442898
16:28:52	XLON	4575	109.32	421276770442904
16:29:06	XLON	9028	109.32	421276770443032
16:29:20	XLON	1649	109.32	421276770443034
16:29:20	XLON	1228	109.32	421276770443035
16:29:20	XLON	227	109.32	421276770443036
16:30:53	XLON	3409	109.38	421276770443497
16:30:53	XLON	1982	109.38	421276770443498
16:30:53	XLON	5395	109.38	421276770443499
16:34:30	XLON	1485	109.50	421276770444163
16:34:43	XLON	2332	109.56	421276770444199
16:34:45	XLON	347	109.56	421276770444202

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFWFEFSEDF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00