Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:02:02 | 386 | 341.2000 | XLON | 07002070000003922-E0OlE2uX5pv8 |
08:03:29 | 369 | 341.0000 | XLON | 07002070000004014-E0OlE2uX5skS |
08:09:30 | 385 | 341.0000 | XLON | 05002050000004738-E0OlE2uX61Bb |
08:09:30 | 351 | 341.0000 | BATE | 06242062400004882-200008JU |
08:19:56 | 350 | 341.2000 | XLON | 05002050000005028-E0OlE2uX6CHB |
08:19:56 | 418 | 341.2000 | BATE | 06242062400006278-200009LA |
08:20:46 | 372 | 341.0000 | XLON | 07002070000004926-E0OlE2uX6Df6 |
08:20:46 | 420 | 341.0000 | BATE | 06242062400005807-200009PE |
08:21:00 | 385 | 341.0000 | XLON | 05002050000010508-E0OlE2uX6EEU |
08:21:01 | 121 | 341.0000 | BATE | 08492084900010849-200009QW |
08:21:10 | 299 | 341.0000 | BATE | 08492084900010849-200009RV |
08:22:40 | 385 | 341.0000 | XLON | 05002050000011853-E0OlE2uX6GSw |
08:23:30 | 379 | 340.8000 | XLON | 07002070000004291-E0OlE2uX6H4a |
08:33:50 | 84 | 340.4000 | XLON | 07002070000017902-E0OlE2uX6Q9a |
08:47:24 | 485 | 340.8000 | XLON | 05002050000022769-E0OlE2uX6aiK |
08:47:24 | 441 | 340.8000 | BATE | 06242062400024273-20000BZU |
08:48:39 | 520 | 340.6000 | XLON | 05002050000026045-E0OlE2uX6bSr |
08:49:06 | 395 | 340.6000 | XLON | 05002050000026345-E0OlE2uX6bqM |
08:52:07 | 420 | 340.6000 | XLON | 07002070000026849-E0OlE2uX6dMB |
08:52:41 | 450 | 340.8000 | BATE | 06242062400028892-20000CCB |
08:53:51 | 420 | 340.4000 | XLON | 07002070000018077-E0OlE2uX6eU4 |
08:53:51 | 350 | 340.4000 | BATE | 06242062400018584-20000CF4 |
09:01:02 | 4 | 340.4000 | XLON | 07002070000033028-E0OlE2uX6kkp |
09:01:02 | 381 | 340.4000 | XLON | 07002070000033028-E0OlE2uX6kkj |
09:06:32 | 371 | 340.4000 | XLON | 05002050000037350-E0OlE2uX6ppt |
09:06:32 | 140 | 340.4000 | XLON | 05002050000037350-E0OlE2uX6ppr |
09:20:39 | 400 | 340.6000 | XLON | 05002050000041403-E0OlE2uX70YK |
09:20:39 | 484 | 340.6000 | BATE | 08492084900041854-20000EPU |
09:20:39 | 69 | 340.6000 | BATE | 06242062400042778-20000EPV |
09:20:39 | 317 | 340.6000 | BATE | 06242062400042778-20000EPW |
09:20:40 | 420 | 340.4000 | XLON | 07002070000040113-E0OlE2uX70c2 |
09:22:21 | 350 | 340.4000 | XLON | 05002050000046707-E0OlE2uX71fY |
09:22:21 | 741 | 340.4000 | BATE | 06242062400039363-20000EVS |
09:22:41 | 200 | 340.4000 | XLON | 05002050000047862-E0OlE2uX71s5 |
09:22:41 | 185 | 340.4000 | XLON | 05002050000047862-E0OlE2uX71s7 |
09:26:07 | 372 | 340.2000 | XLON | 05002050000017989-E0OlE2uX74Mo |
09:26:07 | 420 | 340.2000 | BATE | 08492084900029081-20000F8B |
09:27:41 | 351 | 340.2000 | XLON | 07002070000051780-E0OlE2uX75u7 |
09:50:01 | 167 | 340.8000 | XLON | 05002050000061818-E0OlE2uX7Jdi |
09:50:01 | 77 | 340.8000 | XLON | 05002050000061818-E0OlE2uX7Jdk |
09:50:01 | 187 | 340.8000 | XLON | 05002050000061818-E0OlE2uX7Jdo |
09:50:01 | 421 | 340.8000 | BATE | 06242062400060715-20000H0Q |
09:50:54 | 560 | 340.6000 | XLON | 05002050000061781-E0OlE2uX7KME |
09:51:01 | 24 | 340.6000 | BATE | 06242062400062834-20000H3H |
10:00:39 | 97 | 341.0000 | BATE | 06242062400067844-20000HT6 |
10:00:40 | 270 | 341.0000 | XLON | 07002070000067665-E0OlE2uX7REm |
10:00:40 | 157 | 341.0000 | XLON | 07002070000067665-E0OlE2uX7REi |
10:00:40 | 263 | 341.0000 | BATE | 06242062400067844-20000HT7 |
10:01:02 | 75 | 341.0000 | BATE | 06242062400068079-20000HUO |
10:01:02 | 268 | 341.0000 | BATE | 06242062400068079-20000HUP |
10:02:01 | 476 | 341.0000 | XLON | 07002070000068288-E0OlE2uX7SA3 |
10:02:41 | 525 | 341.0000 | XLON | 05002050000068566-E0OlE2uX7ScN |
10:02:43 | 74 | 341.0000 | BATE | 08492084900067254-20000HXT |
10:03:43 | 395 | 341.0000 | BATE | 08492084900067790-20000I0L |
10:05:27 | 350 | 341.0000 | BATE | 06242062400070397-20000I69 |
10:19:36 | 650 | 341.4000 | XLON | 05002050000074887-E0OlE2uX7fsT |
10:19:36 | 68 | 341.4000 | BATE | 06242062400077845-20000JAP |
10:19:36 | 282 | 341.4000 | BATE | 06242062400077845-20000JAO |
10:22:02 | 257 | 341.4000 | XLON | 05002050000076200-E0OlE2uX7hQg |
10:22:02 | 93 | 341.4000 | XLON | 05002050000076200-E0OlE2uX7hQi |
10:24:26 | 362 | 341.6000 | XLON | 05002050000076928-E0OlE2uX7ijr |
10:26:05 | 30 | 341.6000 | BATE | 06242062400080775-20000JQ5 |
10:28:44 | 416 | 341.6000 | XLON | 05002050000078386-E0OlE2uX7lBW |
10:28:44 | 355 | 341.6000 | BATE | 06242062400080775-20000JWN |
10:32:44 | 490 | 342.0000 | XLON | 05002050000079857-E0OlE2uX7p1J |
10:32:44 | 350 | 342.0000 | BATE | 08492084900084004-20000K7W |
10:36:02 | 385 | 341.8000 | XLON | 05002050000079853-E0OlE2uX7rvS |
10:36:02 | 490 | 341.8000 | BATE | 08492084900084904-20000KHX |
10:44:53 | 400 | 341.6000 | BATE | 08492084900082564-20000L5E |
10:47:01 | 562 | 341.8000 | XLON | 05002050000084686-E0OlE2uX7zEd |
10:52:00 | 351 | 341.6000 | XLON | 07002070000079011-E0OlE2uX82Pt |
11:00:21 | 28 | 342.2000 | XLON | 05002050000089442-E0OlE2uX883X |
11:00:21 | 462 | 342.2000 | XLON | 05002050000089442-E0OlE2uX883Z |
11:00:23 | 207 | 342.2000 | BATE | 08492084900099070-D20000MAU |
11:00:23 | 10 | 342.2000 | BATE | 08492084900099070-20000MAV |
11:00:23 | 64 | 342.2000 | BATE | 08492084900099070-20000MAW |
11:07:43 | 365 | 342.8000 | BATE | 06242062400104822-20000MVT |
11:08:52 | 352 | 342.8000 | XLON | 07002070000092440-E0OlE2uX8D7N |
11:11:00 | 351 | 343.0000 | XLON | 07002070000092814-E0OlE2uX8FBr |
11:11:00 | 421 | 342.8000 | XLON | 07002070000092649-E0OlE2uX8FCF |
11:11:00 | 351 | 343.0000 | BATE | 08492084900103957-20000N77 |
11:20:31 | 6 | 342.6000 | BATE | 08492084900103500-20000NVM |
11:25:23 | 321 | 343.0000 | BATE | 06242062400113324-D20000O8R |
11:25:23 | 43 | 343.0000 | BATE | 06242062400113324-20000O8S |
11:27:43 | 350 | 343.0000 | BATE | 08492084900112184-20000OEW |
11:28:43 | 269 | 343.0000 | XLON | 05002050000098591-E0OlE2uX8QDD |
11:32:07 | 385 | 343.0000 | XLON | 05002050000099732-E0OlE2uX8S77 |
11:33:06 | 25 | 342.8000 | BATE | 08492084900111805-20000OTI |
11:37:03 | 367 | 343.0000 | XLON | 05002050000101192-E0OlE2uX8Ujk |
11:40:46 | 35 | 342.8000 | BATE | 08492084900111805-20000PBK |
11:41:26 | 11 | 342.8000 | BATE | 08492084900111805-20000PCR |
11:44:23 | 385 | 343.0000 | XLON | 05002050000103353-E0OlE2uX8Z81 |
11:44:23 | 420 | 342.8000 | XLON | 07002070000097774-E0OlE2uX8Z88 |
11:45:06 | 419 | 342.8000 | BATE | 08492084900111805-20000PLG |
11:47:24 | 519 | 342.6000 | BATE | 08492084900103500-20000PS3 |
12:02:08 | 560 | 342.4000 | XLON | 07002070000106534-E0OlE2uX8nN2 |
12:02:08 | 406 | 342.6000 | XLON | 05002050000109068-E0OlE2uX8nMb |
12:02:08 | 350 | 342.6000 | BATE | 06242062400132109-20000RJY |
12:14:29 | 385 | 343.0000 | XLON | 07002070000114284-E0OlE2uX8t3H |
12:15:24 | 466 | 343.0000 | BATE | 06242062400138232-D20000SHS |
12:16:04 | 490 | 343.0000 | BATE | 08492084900135877-D20000SK3 |
12:18:35 | 350 | 342.6000 | XLON | 05002050000114053-E0OlE2uX8v3X |
12:18:35 | 490 | 342.8000 | XLON | 07002070000114260-E0OlE2uX8v2y |
12:22:23 | 34 | 342.6000 | BATE | 08492084900134885-20000SX7 |
12:25:58 | 433 | 342.6000 | BATE | 08492084900134885-20000T61 |
12:29:23 | 350 | 342.6000 | XLON | 07002070000119068-E0OlE2uX916Q |
12:29:23 | 350 | 342.4000 | BATE | 08492084900133638-20000TFL |
12:43:45 | 371 | 342.4000 | XLON | 07002070000121199-E0OlE2uX98jV |
12:50:54 | 350 | 342.6000 | XLON | 07002070000124126-E0OlE2uX9Cb5 |
12:52:16 | 100 | 342.6000 | XLON | 05002050000127290-E0OlE2uX9D3Z |
12:52:16 | 286 | 342.6000 | XLON | 05002050000127290-E0OlE2uX9D3c |
12:52:46 | 525 | 342.6000 | XLON | 07002070000127492-E0OlE2uX9DDQ |
12:55:54 | 64 | 342.4000 | BATE | 06242062400156245-20000VL8 |
12:57:52 | 356 | 342.4000 | BATE | 06242062400156245-20000VR1 |
13:02:14 | 420 | 342.8000 | BATE | 08492084900159124-20000W8F |
13:05:05 | 13 | 342.6000 | BATE | 08492084900158466-20000WGT |
13:13:59 | 455 | 342.6000 | XLON | 05002050000130753-E0OlE2uX9Oa6 |
13:13:59 | 3 | 342.6000 | BATE | 08492084900158466-20000X88 |
13:13:59 | 439 | 342.6000 | BATE | 08492084900158466-20000X89 |
13:30:31 | 463 | 343.0000 | XLON | 07002070000145427-E0OlE2uX9ZBj |
13:30:31 | 350 | 343.0000 | XLON | 05002050000145513-E0OlE2uX9ZBq |
13:30:33 | 350 | 343.0000 | XLON | 07002070000145451-E0OlE2uX9ZG7 |
13:30:46 | 414 | 342.6000 | XLON | 07002070000137760-E0OlE2uX9ZSq |
13:30:46 | 522 | 342.6000 | XLON | 07002070000141368-E0OlE2uX9ZSs |
13:31:07 | 77 | 342.8000 | BATE | 08492084900175567-20000YV8 |
13:31:31 | 455 | 342.6000 | BATE | 08492084900169149-20000YWE |
13:32:47 | 490 | 342.6000 | BATE | 06242062400180242-20000Z27 |
13:45:32 | 1 | 342.8000 | XLON | 07002070000148166-E0OlE2uX9iZb |
13:45:37 | 22 | 342.8000 | XLON | 07002070000148166-E0OlE2uX9ie9 |
13:45:37 | 433 | 342.8000 | XLON | 07002070000148166-E0OlE2uX9ieG |
13:45:37 | 480 | 342.8000 | BATE | 08492084900182781-20001069 |
13:45:39 | 386 | 342.6000 | XLON | 07002070000147179-E0OlE2uX9ih1 |
13:51:22 | 32 | 342.6000 | BATE | 08492084900182226-200010L3 |
13:53:19 | 18 | 343.8000 | XLON | 05002050000156144-E0OlE2uX9n4A |
13:53:31 | 85 | 344.0000 | BATE | 06242062400193186-200010Q4 |
13:53:34 | 512 | 343.8000 | XLON | 05002050000156144-E0OlE2uX9nC2 |
13:54:46 | 375 | 343.4000 | XLON | 07002070000155960-E0OlE2uX9nfi |
13:56:07 | 533 | 343.0000 | BATE | 06242062400194665-D200010XN |
13:57:04 | 351 | 343.2000 | XLON | 05002050000157787-E0OlE2uX9owN |
13:57:59 | 459 | 342.8000 | XLON | 07002070000155947-E0OlE2uX9pNP |
13:58:47 | 105 | 343.0000 | BATE | 08492084900192602-2000118E |
14:02:48 | 385 | 343.0000 | BATE | 08492084900195284-D200011P7 |
14:19:01 | 382 | 344.0000 | XLON | 07002070000168784-E0OlE2uXA5Ho |
14:19:01 | 3 | 344.0000 | XLON | 07002070000168784-E0OlE2uXA5Hj |
14:19:01 | 526 | 344.0000 | BATE | 08492084900206784-200013HN |
14:19:24 | 427 | 344.0000 | XLON | 05002050000169077-E0OlE2uXA6C1 |
14:19:28 | 441 | 344.0000 | BATE | 06242062400211077-D200013J3 |
14:19:28 | 49 | 344.0000 | BATE | 06242062400211077-200013J4 |
14:21:04 | 7 | 344.0000 | XLON | 07002070000169769-E0OlE2uXA7ax |
14:23:45 | 50 | 344.2000 | XLON | 07002070000171094-E0OlE2uXA9Kt |
14:23:45 | 321 | 344.2000 | XLON | 07002070000171094-E0OlE2uXA9Kv |
14:24:25 | 31 | 344.2000 | XLON | 05002050000171599-E0OlE2uXA9l5 |
14:24:25 | 354 | 344.2000 | XLON | 05002050000171599-E0OlE2uXA9l7 |
14:25:24 | 378 | 344.0000 | XLON | 07002070000169769-E0OlE2uXAAN5 |
14:25:24 | 385 | 344.0000 | BATE | 06242062400212403-2000143J |
14:25:50 | 46 | 343.8000 | BATE | 08492084900206149-2000145S |
14:25:52 | 304 | 343.8000 | BATE | 08492084900206149-2000145V |
14:26:05 | 74 | 344.0000 | XLON | 05002050000172475-E0OlE2uXAAxH |
14:26:05 | 276 | 344.0000 | XLON | 05002050000172475-E0OlE2uXAAxJ |
14:27:45 | 406 | 344.0000 | XLON | 05002050000173380-E0OlE2uXACEO |
14:29:25 | 455 | 344.0000 | XLON | 05002050000174547-E0OlE2uXADgZ |
14:29:58 | 350 | 343.6000 | BATE | 06242062400205009-200014OT |
14:29:58 | 455 | 343.8000 | BATE | 06242062400215355-200014OQ |
14:31:05 | 350 | 343.8000 | XLON | 05002050000177500-E0OlE2uXAGyf |
14:33:45 | 235 | 343.8000 | XLON | 05002050000180761-E0OlE2uXAL1O |
14:33:45 | 127 | 343.8000 | XLON | 05002050000180761-E0OlE2uXAL1Q |
14:34:26 | 385 | 343.8000 | XLON | 05002050000181531-E0OlE2uXALii |
14:36:05 | 37 | 343.8000 | XLON | 07002070000183127-E0OlE2uXAO6R |
14:36:05 | 235 | 343.8000 | XLON | 07002070000183127-E0OlE2uXAO6T |
14:36:05 | 106 | 343.8000 | XLON | 07002070000183127-E0OlE2uXAO6V |
14:41:08 | 386 | 343.6000 | BATE | 06242062400228833-20001737 |
14:42:27 | 350 | 343.4000 | XLON | 05002050000186560-E0OlE2uXAXRG |
14:42:27 | 420 | 343.4000 | BATE | 06242062400228325-200017DT |
14:43:54 | 385 | 343.4000 | XLON | 07002070000189523-E0OlE2uXAZJC |
14:43:54 | 385 | 343.4000 | BATE | 08492084900225861-200017NV |
14:44:27 | 359 | 343.4000 | XLON | 05002050000190947-E0OlE2uXAa32 |
14:47:07 | 371 | 343.4000 | XLON | 07002070000193565-E0OlE2uXAdNR |
14:49:33 | 48 | 343.2000 | BATE | 08492084900221607-200018TE |
14:52:07 | 350 | 343.4000 | XLON | 07002070000198129-E0OlE2uXAjEt |
14:52:48 | 148 | 343.4000 | XLON | 05002050000198602-E0OlE2uXAk4f |
14:54:28 | 138 | 343.4000 | XLON | 07002070000199879-E0OlE2uXAm9E |
14:54:28 | 142 | 343.4000 | XLON | 07002070000199879-E0OlE2uXAm9G |
14:54:28 | 70 | 343.4000 | XLON | 07002070000199879-E0OlE2uXAm9I |
14:56:08 | 41 | 343.4000 | XLON | 05002050000201093-E0OlE2uXAoFh |
14:56:13 | 324 | 343.4000 | XLON | 05002050000201093-E0OlE2uXAoL5 |
14:57:49 | 525 | 343.4000 | BATE | 06242062400243295-20001AEG |
14:59:09 | 350 | 343.2000 | XLON | 07002070000202560-E0OlE2uXAqvi |
14:59:09 | 360 | 343.2000 | BATE | 08492084900221607-20001AMU |
15:01:16 | 58 | 343.0000 | BATE | 06242062400244842-20001B59 |
15:01:16 | 397 | 343.0000 | BATE | 06242062400244842-20001B5A |
15:04:45 | 385 | 342.6000 | BATE | 08492084900244925-20001BXW |
15:06:00 | 386 | 342.6000 | XLON | 05002050000209641-E0OlE2uXB0DK |
15:11:03 | 351 | 342.6000 | BATE | 08492084900247946-20001D51 |
15:14:22 | 351 | 342.6000 | XLON | 05002050000211229-E0OlE2uXB8dC |
15:14:22 | 350 | 342.6000 | BATE | 06242062400255725-20001DTD |
15:15:19 | 420 | 342.6000 | XLON | 07002070000216723-E0OlE2uXB9lg |
15:21:10 | 455 | 342.8000 | XLON | 05002050000219401-E0OlE2uXBFrj |
15:21:10 | 351 | 342.8000 | BATE | 08492084900256902-20001EYO |
15:21:11 | 420 | 342.8000 | XLON | 05002050000221251-E0OlE2uXBFul |
15:21:13 | 32 | 342.6000 | BATE | 08492084900254682-20001EZ2 |
15:27:05 | 351 | 342.8000 | XLON | 05002050000222293-E0OlE2uXBMID |
15:27:51 | 350 | 342.8000 | BATE | 08492084900261614-20001GAF |
15:27:59 | 350 | 342.8000 | XLON | 05002050000225764-E0OlE2uXBNDy |
15:29:32 | 63 | 342.8000 | XLON | 05002050000226943-E0OlE2uXBP2W |
15:29:32 | 322 | 342.8000 | XLON | 05002050000226943-E0OlE2uXBP2Y |
15:30:31 | 420 | 342.8000 | BATE | 06242062400272529-20001GT5 |
15:32:12 | 420 | 342.8000 | XLON | 05002050000228734-E0OlE2uXBRm8 |
15:32:52 | 361 | 342.8000 | XLON | 07002070000229282-E0OlE2uXBSND |
15:34:32 | 390 | 342.8000 | BATE | 06242062400275969-20001HLC |
15:34:33 | 455 | 342.8000 | XLON | 05002050000230461-E0OlE2uXBULY |
15:35:16 | 441 | 342.6000 | XLON | 07002070000218001-E0OlE2uXBUxl |
15:35:16 | 395 | 342.6000 | BATE | 08492084900254682-20001HQ9 |
15:36:12 | 490 | 342.6000 | BATE | 06242062400277595-20001HWL |
15:39:19 | 350 | 342.4000 | XLON | 07002070000231774-E0OlE2uXBZfw |
15:39:19 | 381 | 342.4000 | BATE | 08492084900273562-20001IK4 |
15:42:53 | 386 | 342.4000 | XLON | 07002070000236516-E0OlE2uXBdOT |
15:44:47 | 351 | 342.2000 | XLON | 07002070000234653-E0OlE2uXBezI |
15:48:54 | 350 | 342.2000 | XLON | 05002050000240632-E0OlE2uXBj0I |
15:48:58 | 454 | 342.0000 | XLON | 05002050000238711-E0OlE2uXBj6j |
15:48:58 | 351 | 342.0000 | BATE | 08492084900279644-20001KMJ |
15:49:33 | 529 | 342.0000 | XLON | 07002070000241160-E0OlE2uXBjXw |
15:51:10 | 44 | 341.8000 | BATE | 08492084900282957-20001L3O |
15:51:16 | 46 | 341.8000 | BATE | 08492084900282957-20001L59 |
15:52:13 | 383 | 342.0000 | XLON | 05002050000242755-E0OlE2uXBmFF |
15:52:53 | 103 | 342.0000 | XLON | 07002070000243254-E0OlE2uXBmgr |
15:53:31 | 273 | 341.8000 | BATE | 08492084900282957-20001LK8 |
15:54:34 | 309 | 341.8000 | BATE | 08492084900287155-20001LTR |
15:55:00 | 41 | 341.8000 | BATE | 08492084900287155-20001LWR |
15:57:14 | 351 | 341.8000 | BATE | 06242062400295153-20001MGA |
15:57:55 | 364 | 341.8000 | BATE | 06242062400295609-20001MKF |
15:59:42 | 385 | 341.4000 | XLON | 07002070000246487-E0OlE2uXBtA8 |
15:59:42 | 350 | 341.6000 | XLON | 07002070000244203-E0OlE2uXBt9L |
15:59:42 | 394 | 341.6000 | BATE | 06242062400294299-20001MXW |
16:01:17 | 350 | 342.0000 | XLON | 07002070000249201-E0OlE2uXBvXt |
16:02:54 | 42 | 342.0000 | XLON | 05002050000250486-E0OlE2uXBwr2 |
16:02:54 | 383 | 342.0000 | XLON | 05002050000250486-E0OlE2uXBwr6 |
16:03:37 | 378 | 341.6000 | XLON | 05002050000249114-E0OlE2uXBxU2 |
16:03:37 | 367 | 341.8000 | BATE | 06242062400298532-20001NVS |
16:04:37 | 99 | 341.8000 | BATE | 06242062400301895-20001O5E |
16:04:37 | 252 | 341.8000 | BATE | 06242062400301895-20001O5F |
16:04:38 | 300 | 341.8000 | XLON | 05002050000251978-E0OlE2uXByd3 |
16:04:42 | 75 | 341.8000 | XLON | 05002050000251978-E0OlE2uXByfQ |
16:06:14 | 350 | 341.8000 | XLON | 05002050000253782-E0OlE2uXC1LC |
16:07:15 | 40 | 341.6000 | BATE | 06242062400305036-20001OZS |
16:08:18 | 301 | 341.4000 | XLON | 05002050000255870-E0OlE2uXC4cq |
16:08:18 | 81 | 341.4000 | XLON | 05002050000255870-E0OlE2uXC4cs |
16:08:54 | 350 | 341.2000 | BATE | 08492084900300063-20001PFB |
16:08:54 | 465 | 341.0000 | BATE | 08492084900299301-20001PFF |
16:09:37 | 385 | 341.0000 | XLON | 07002070000257304-E0OlE2uXC78f |
16:09:37 | 374 | 341.0000 | BATE | 08492084900302137-20001PSM |
16:12:19 | 433 | 341.2000 | XLON | 07002070000259049-E0OlE2uXCBA8 |
16:12:19 | 350 | 341.2000 | BATE | 08492084900304095-20001QMF |
16:13:54 | 409 | 341.2000 | XLON | 05002050000261493-E0OlE2uXCD7S |
16:15:35 | 413 | 341.2000 | XLON | 07002070000263243-E0OlE2uXCFxQ |
16:15:36 | 87 | 341.4000 | BATE | 08492084900309232-20001RR4 |
16:19:34 | 215 | 341.4000 | XLON | 07002070000264194-E0OlE2uXCKdR |
16:19:34 | 310 | 341.4000 | XLON | 07002070000264194-E0OlE2uXCKdT |
16:20:36 | 420 | 341.6000 | BATE | 08492084900314847-20001T7P |
16:21:14 | 422 | 341.4000 | XLON | 05002050000264515-E0OlE2uXCMvj |
16:22:16 | 212 | 341.6000 | BATE | 08492084900316605-20001TT7 |
16:22:16 | 139 | 341.6000 | BATE | 08492084900316605-20001TT8 |
16:22:57 | 350 | 341.6000 | BATE | 06242062400323497-20001U06 |
16:23:01 | 1 | 341.4000 | BATE | 08492084900315581-20001U0W |
16:23:10 | 493 | 341.4000 | XLON | 05002050000264907-E0OlE2uXCP6B |
16:23:10 | 450 | 341.4000 | BATE | 08492084900315581-20001U2D |
16:25:20 | 519 | 341.4000 | XLON | 07002070000265380-E0OlE2uXCRdM |
16:25:20 | 457 | 341.4000 | BATE | 08492084900319069-20001UPK |
16:26:17 | 351 | 341.3000 | BATE | 08492084900320663-D20001V4P |
16:26:17 | 490 | 341.4000 | XLON | 07002070000265791-E0OlE2uXCTOM |
16:27:55 | 421 | 341.4000 | XLON | 07002070000266266-E0OlE2uXCVa3 |
16:28:09 | 104 | 341.4000 | BATE | 06242062400328622-20001VSZ |
16:28:55 | 429 | 341.4000 | XLON | 05002050000266422-E0OlE2uXCXOM |