| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:02:02 | 386 | 341.2000 | XLON | 07002070000003922-E0OlE2uX5pv8 | 
| 08:03:29 | 369 | 341.0000 | XLON | 07002070000004014-E0OlE2uX5skS | 
| 08:09:30 | 385 | 341.0000 | XLON | 05002050000004738-E0OlE2uX61Bb | 
| 08:09:30 | 351 | 341.0000 | BATE | 06242062400004882-200008JU | 
| 08:19:56 | 350 | 341.2000 | XLON | 05002050000005028-E0OlE2uX6CHB | 
| 08:19:56 | 418 | 341.2000 | BATE | 06242062400006278-200009LA | 
| 08:20:46 | 372 | 341.0000 | XLON | 07002070000004926-E0OlE2uX6Df6 | 
| 08:20:46 | 420 | 341.0000 | BATE | 06242062400005807-200009PE | 
| 08:21:00 | 385 | 341.0000 | XLON | 05002050000010508-E0OlE2uX6EEU | 
| 08:21:01 | 121 | 341.0000 | BATE | 08492084900010849-200009QW | 
| 08:21:10 | 299 | 341.0000 | BATE | 08492084900010849-200009RV | 
| 08:22:40 | 385 | 341.0000 | XLON | 05002050000011853-E0OlE2uX6GSw | 
| 08:23:30 | 379 | 340.8000 | XLON | 07002070000004291-E0OlE2uX6H4a | 
| 08:33:50 | 84 | 340.4000 | XLON | 07002070000017902-E0OlE2uX6Q9a | 
| 08:47:24 | 485 | 340.8000 | XLON | 05002050000022769-E0OlE2uX6aiK | 
| 08:47:24 | 441 | 340.8000 | BATE | 06242062400024273-20000BZU | 
| 08:48:39 | 520 | 340.6000 | XLON | 05002050000026045-E0OlE2uX6bSr | 
| 08:49:06 | 395 | 340.6000 | XLON | 05002050000026345-E0OlE2uX6bqM | 
| 08:52:07 | 420 | 340.6000 | XLON | 07002070000026849-E0OlE2uX6dMB | 
| 08:52:41 | 450 | 340.8000 | BATE | 06242062400028892-20000CCB | 
| 08:53:51 | 420 | 340.4000 | XLON | 07002070000018077-E0OlE2uX6eU4 | 
| 08:53:51 | 350 | 340.4000 | BATE | 06242062400018584-20000CF4 | 
| 09:01:02 | 4 | 340.4000 | XLON | 07002070000033028-E0OlE2uX6kkp | 
| 09:01:02 | 381 | 340.4000 | XLON | 07002070000033028-E0OlE2uX6kkj | 
| 09:06:32 | 371 | 340.4000 | XLON | 05002050000037350-E0OlE2uX6ppt | 
| 09:06:32 | 140 | 340.4000 | XLON | 05002050000037350-E0OlE2uX6ppr | 
| 09:20:39 | 400 | 340.6000 | XLON | 05002050000041403-E0OlE2uX70YK | 
| 09:20:39 | 484 | 340.6000 | BATE | 08492084900041854-20000EPU | 
| 09:20:39 | 69 | 340.6000 | BATE | 06242062400042778-20000EPV | 
| 09:20:39 | 317 | 340.6000 | BATE | 06242062400042778-20000EPW | 
| 09:20:40 | 420 | 340.4000 | XLON | 07002070000040113-E0OlE2uX70c2 | 
| 09:22:21 | 350 | 340.4000 | XLON | 05002050000046707-E0OlE2uX71fY | 
| 09:22:21 | 741 | 340.4000 | BATE | 06242062400039363-20000EVS | 
| 09:22:41 | 200 | 340.4000 | XLON | 05002050000047862-E0OlE2uX71s5 | 
| 09:22:41 | 185 | 340.4000 | XLON | 05002050000047862-E0OlE2uX71s7 | 
| 09:26:07 | 372 | 340.2000 | XLON | 05002050000017989-E0OlE2uX74Mo | 
| 09:26:07 | 420 | 340.2000 | BATE | 08492084900029081-20000F8B | 
| 09:27:41 | 351 | 340.2000 | XLON | 07002070000051780-E0OlE2uX75u7 | 
| 09:50:01 | 167 | 340.8000 | XLON | 05002050000061818-E0OlE2uX7Jdi | 
| 09:50:01 | 77 | 340.8000 | XLON | 05002050000061818-E0OlE2uX7Jdk | 
| 09:50:01 | 187 | 340.8000 | XLON | 05002050000061818-E0OlE2uX7Jdo | 
| 09:50:01 | 421 | 340.8000 | BATE | 06242062400060715-20000H0Q | 
| 09:50:54 | 560 | 340.6000 | XLON | 05002050000061781-E0OlE2uX7KME | 
| 09:51:01 | 24 | 340.6000 | BATE | 06242062400062834-20000H3H | 
| 10:00:39 | 97 | 341.0000 | BATE | 06242062400067844-20000HT6 | 
| 10:00:40 | 270 | 341.0000 | XLON | 07002070000067665-E0OlE2uX7REm | 
| 10:00:40 | 157 | 341.0000 | XLON | 07002070000067665-E0OlE2uX7REi | 
| 10:00:40 | 263 | 341.0000 | BATE | 06242062400067844-20000HT7 | 
| 10:01:02 | 75 | 341.0000 | BATE | 06242062400068079-20000HUO | 
| 10:01:02 | 268 | 341.0000 | BATE | 06242062400068079-20000HUP | 
| 10:02:01 | 476 | 341.0000 | XLON | 07002070000068288-E0OlE2uX7SA3 | 
| 10:02:41 | 525 | 341.0000 | XLON | 05002050000068566-E0OlE2uX7ScN | 
| 10:02:43 | 74 | 341.0000 | BATE | 08492084900067254-20000HXT | 
| 10:03:43 | 395 | 341.0000 | BATE | 08492084900067790-20000I0L | 
| 10:05:27 | 350 | 341.0000 | BATE | 06242062400070397-20000I69 | 
| 10:19:36 | 650 | 341.4000 | XLON | 05002050000074887-E0OlE2uX7fsT | 
| 10:19:36 | 68 | 341.4000 | BATE | 06242062400077845-20000JAP | 
| 10:19:36 | 282 | 341.4000 | BATE | 06242062400077845-20000JAO | 
| 10:22:02 | 257 | 341.4000 | XLON | 05002050000076200-E0OlE2uX7hQg | 
| 10:22:02 | 93 | 341.4000 | XLON | 05002050000076200-E0OlE2uX7hQi | 
| 10:24:26 | 362 | 341.6000 | XLON | 05002050000076928-E0OlE2uX7ijr | 
| 10:26:05 | 30 | 341.6000 | BATE | 06242062400080775-20000JQ5 | 
| 10:28:44 | 416 | 341.6000 | XLON | 05002050000078386-E0OlE2uX7lBW | 
| 10:28:44 | 355 | 341.6000 | BATE | 06242062400080775-20000JWN | 
| 10:32:44 | 490 | 342.0000 | XLON | 05002050000079857-E0OlE2uX7p1J | 
| 10:32:44 | 350 | 342.0000 | BATE | 08492084900084004-20000K7W | 
| 10:36:02 | 385 | 341.8000 | XLON | 05002050000079853-E0OlE2uX7rvS | 
| 10:36:02 | 490 | 341.8000 | BATE | 08492084900084904-20000KHX | 
| 10:44:53 | 400 | 341.6000 | BATE | 08492084900082564-20000L5E | 
| 10:47:01 | 562 | 341.8000 | XLON | 05002050000084686-E0OlE2uX7zEd | 
| 10:52:00 | 351 | 341.6000 | XLON | 07002070000079011-E0OlE2uX82Pt | 
| 11:00:21 | 28 | 342.2000 | XLON | 05002050000089442-E0OlE2uX883X | 
| 11:00:21 | 462 | 342.2000 | XLON | 05002050000089442-E0OlE2uX883Z | 
| 11:00:23 | 207 | 342.2000 | BATE | 08492084900099070-D20000MAU | 
| 11:00:23 | 10 | 342.2000 | BATE | 08492084900099070-20000MAV | 
| 11:00:23 | 64 | 342.2000 | BATE | 08492084900099070-20000MAW | 
| 11:07:43 | 365 | 342.8000 | BATE | 06242062400104822-20000MVT | 
| 11:08:52 | 352 | 342.8000 | XLON | 07002070000092440-E0OlE2uX8D7N | 
| 11:11:00 | 351 | 343.0000 | XLON | 07002070000092814-E0OlE2uX8FBr | 
| 11:11:00 | 421 | 342.8000 | XLON | 07002070000092649-E0OlE2uX8FCF | 
| 11:11:00 | 351 | 343.0000 | BATE | 08492084900103957-20000N77 | 
| 11:20:31 | 6 | 342.6000 | BATE | 08492084900103500-20000NVM | 
| 11:25:23 | 321 | 343.0000 | BATE | 06242062400113324-D20000O8R | 
| 11:25:23 | 43 | 343.0000 | BATE | 06242062400113324-20000O8S | 
| 11:27:43 | 350 | 343.0000 | BATE | 08492084900112184-20000OEW | 
| 11:28:43 | 269 | 343.0000 | XLON | 05002050000098591-E0OlE2uX8QDD | 
| 11:32:07 | 385 | 343.0000 | XLON | 05002050000099732-E0OlE2uX8S77 | 
| 11:33:06 | 25 | 342.8000 | BATE | 08492084900111805-20000OTI | 
| 11:37:03 | 367 | 343.0000 | XLON | 05002050000101192-E0OlE2uX8Ujk | 
| 11:40:46 | 35 | 342.8000 | BATE | 08492084900111805-20000PBK | 
| 11:41:26 | 11 | 342.8000 | BATE | 08492084900111805-20000PCR | 
| 11:44:23 | 385 | 343.0000 | XLON | 05002050000103353-E0OlE2uX8Z81 | 
| 11:44:23 | 420 | 342.8000 | XLON | 07002070000097774-E0OlE2uX8Z88 | 
| 11:45:06 | 419 | 342.8000 | BATE | 08492084900111805-20000PLG | 
| 11:47:24 | 519 | 342.6000 | BATE | 08492084900103500-20000PS3 | 
| 12:02:08 | 560 | 342.4000 | XLON | 07002070000106534-E0OlE2uX8nN2 | 
| 12:02:08 | 406 | 342.6000 | XLON | 05002050000109068-E0OlE2uX8nMb | 
| 12:02:08 | 350 | 342.6000 | BATE | 06242062400132109-20000RJY | 
| 12:14:29 | 385 | 343.0000 | XLON | 07002070000114284-E0OlE2uX8t3H | 
| 12:15:24 | 466 | 343.0000 | BATE | 06242062400138232-D20000SHS | 
| 12:16:04 | 490 | 343.0000 | BATE | 08492084900135877-D20000SK3 | 
| 12:18:35 | 350 | 342.6000 | XLON | 05002050000114053-E0OlE2uX8v3X | 
| 12:18:35 | 490 | 342.8000 | XLON | 07002070000114260-E0OlE2uX8v2y | 
| 12:22:23 | 34 | 342.6000 | BATE | 08492084900134885-20000SX7 | 
| 12:25:58 | 433 | 342.6000 | BATE | 08492084900134885-20000T61 | 
| 12:29:23 | 350 | 342.6000 | XLON | 07002070000119068-E0OlE2uX916Q | 
| 12:29:23 | 350 | 342.4000 | BATE | 08492084900133638-20000TFL | 
| 12:43:45 | 371 | 342.4000 | XLON | 07002070000121199-E0OlE2uX98jV | 
| 12:50:54 | 350 | 342.6000 | XLON | 07002070000124126-E0OlE2uX9Cb5 | 
| 12:52:16 | 100 | 342.6000 | XLON | 05002050000127290-E0OlE2uX9D3Z | 
| 12:52:16 | 286 | 342.6000 | XLON | 05002050000127290-E0OlE2uX9D3c | 
| 12:52:46 | 525 | 342.6000 | XLON | 07002070000127492-E0OlE2uX9DDQ | 
| 12:55:54 | 64 | 342.4000 | BATE | 06242062400156245-20000VL8 | 
| 12:57:52 | 356 | 342.4000 | BATE | 06242062400156245-20000VR1 | 
| 13:02:14 | 420 | 342.8000 | BATE | 08492084900159124-20000W8F | 
| 13:05:05 | 13 | 342.6000 | BATE | 08492084900158466-20000WGT | 
| 13:13:59 | 455 | 342.6000 | XLON | 05002050000130753-E0OlE2uX9Oa6 | 
| 13:13:59 | 3 | 342.6000 | BATE | 08492084900158466-20000X88 | 
| 13:13:59 | 439 | 342.6000 | BATE | 08492084900158466-20000X89 | 
| 13:30:31 | 463 | 343.0000 | XLON | 07002070000145427-E0OlE2uX9ZBj | 
| 13:30:31 | 350 | 343.0000 | XLON | 05002050000145513-E0OlE2uX9ZBq | 
| 13:30:33 | 350 | 343.0000 | XLON | 07002070000145451-E0OlE2uX9ZG7 | 
| 13:30:46 | 414 | 342.6000 | XLON | 07002070000137760-E0OlE2uX9ZSq | 
| 13:30:46 | 522 | 342.6000 | XLON | 07002070000141368-E0OlE2uX9ZSs | 
| 13:31:07 | 77 | 342.8000 | BATE | 08492084900175567-20000YV8 | 
| 13:31:31 | 455 | 342.6000 | BATE | 08492084900169149-20000YWE | 
| 13:32:47 | 490 | 342.6000 | BATE | 06242062400180242-20000Z27 | 
| 13:45:32 | 1 | 342.8000 | XLON | 07002070000148166-E0OlE2uX9iZb | 
| 13:45:37 | 22 | 342.8000 | XLON | 07002070000148166-E0OlE2uX9ie9 | 
| 13:45:37 | 433 | 342.8000 | XLON | 07002070000148166-E0OlE2uX9ieG | 
| 13:45:37 | 480 | 342.8000 | BATE | 08492084900182781-20001069 | 
| 13:45:39 | 386 | 342.6000 | XLON | 07002070000147179-E0OlE2uX9ih1 | 
| 13:51:22 | 32 | 342.6000 | BATE | 08492084900182226-200010L3 | 
| 13:53:19 | 18 | 343.8000 | XLON | 05002050000156144-E0OlE2uX9n4A | 
| 13:53:31 | 85 | 344.0000 | BATE | 06242062400193186-200010Q4 | 
| 13:53:34 | 512 | 343.8000 | XLON | 05002050000156144-E0OlE2uX9nC2 | 
| 13:54:46 | 375 | 343.4000 | XLON | 07002070000155960-E0OlE2uX9nfi | 
| 13:56:07 | 533 | 343.0000 | BATE | 06242062400194665-D200010XN | 
| 13:57:04 | 351 | 343.2000 | XLON | 05002050000157787-E0OlE2uX9owN | 
| 13:57:59 | 459 | 342.8000 | XLON | 07002070000155947-E0OlE2uX9pNP | 
| 13:58:47 | 105 | 343.0000 | BATE | 08492084900192602-2000118E | 
| 14:02:48 | 385 | 343.0000 | BATE | 08492084900195284-D200011P7 | 
| 14:19:01 | 382 | 344.0000 | XLON | 07002070000168784-E0OlE2uXA5Ho | 
| 14:19:01 | 3 | 344.0000 | XLON | 07002070000168784-E0OlE2uXA5Hj | 
| 14:19:01 | 526 | 344.0000 | BATE | 08492084900206784-200013HN | 
| 14:19:24 | 427 | 344.0000 | XLON | 05002050000169077-E0OlE2uXA6C1 | 
| 14:19:28 | 441 | 344.0000 | BATE | 06242062400211077-D200013J3 | 
| 14:19:28 | 49 | 344.0000 | BATE | 06242062400211077-200013J4 | 
| 14:21:04 | 7 | 344.0000 | XLON | 07002070000169769-E0OlE2uXA7ax | 
| 14:23:45 | 50 | 344.2000 | XLON | 07002070000171094-E0OlE2uXA9Kt | 
| 14:23:45 | 321 | 344.2000 | XLON | 07002070000171094-E0OlE2uXA9Kv | 
| 14:24:25 | 31 | 344.2000 | XLON | 05002050000171599-E0OlE2uXA9l5 | 
| 14:24:25 | 354 | 344.2000 | XLON | 05002050000171599-E0OlE2uXA9l7 | 
| 14:25:24 | 378 | 344.0000 | XLON | 07002070000169769-E0OlE2uXAAN5 | 
| 14:25:24 | 385 | 344.0000 | BATE | 06242062400212403-2000143J | 
| 14:25:50 | 46 | 343.8000 | BATE | 08492084900206149-2000145S | 
| 14:25:52 | 304 | 343.8000 | BATE | 08492084900206149-2000145V | 
| 14:26:05 | 74 | 344.0000 | XLON | 05002050000172475-E0OlE2uXAAxH | 
| 14:26:05 | 276 | 344.0000 | XLON | 05002050000172475-E0OlE2uXAAxJ | 
| 14:27:45 | 406 | 344.0000 | XLON | 05002050000173380-E0OlE2uXACEO | 
| 14:29:25 | 455 | 344.0000 | XLON | 05002050000174547-E0OlE2uXADgZ | 
| 14:29:58 | 350 | 343.6000 | BATE | 06242062400205009-200014OT | 
| 14:29:58 | 455 | 343.8000 | BATE | 06242062400215355-200014OQ | 
| 14:31:05 | 350 | 343.8000 | XLON | 05002050000177500-E0OlE2uXAGyf | 
| 14:33:45 | 235 | 343.8000 | XLON | 05002050000180761-E0OlE2uXAL1O | 
| 14:33:45 | 127 | 343.8000 | XLON | 05002050000180761-E0OlE2uXAL1Q | 
| 14:34:26 | 385 | 343.8000 | XLON | 05002050000181531-E0OlE2uXALii | 
| 14:36:05 | 37 | 343.8000 | XLON | 07002070000183127-E0OlE2uXAO6R | 
| 14:36:05 | 235 | 343.8000 | XLON | 07002070000183127-E0OlE2uXAO6T | 
| 14:36:05 | 106 | 343.8000 | XLON | 07002070000183127-E0OlE2uXAO6V | 
| 14:41:08 | 386 | 343.6000 | BATE | 06242062400228833-20001737 | 
| 14:42:27 | 350 | 343.4000 | XLON | 05002050000186560-E0OlE2uXAXRG | 
| 14:42:27 | 420 | 343.4000 | BATE | 06242062400228325-200017DT | 
| 14:43:54 | 385 | 343.4000 | XLON | 07002070000189523-E0OlE2uXAZJC | 
| 14:43:54 | 385 | 343.4000 | BATE | 08492084900225861-200017NV | 
| 14:44:27 | 359 | 343.4000 | XLON | 05002050000190947-E0OlE2uXAa32 | 
| 14:47:07 | 371 | 343.4000 | XLON | 07002070000193565-E0OlE2uXAdNR | 
| 14:49:33 | 48 | 343.2000 | BATE | 08492084900221607-200018TE | 
| 14:52:07 | 350 | 343.4000 | XLON | 07002070000198129-E0OlE2uXAjEt | 
| 14:52:48 | 148 | 343.4000 | XLON | 05002050000198602-E0OlE2uXAk4f | 
| 14:54:28 | 138 | 343.4000 | XLON | 07002070000199879-E0OlE2uXAm9E | 
| 14:54:28 | 142 | 343.4000 | XLON | 07002070000199879-E0OlE2uXAm9G | 
| 14:54:28 | 70 | 343.4000 | XLON | 07002070000199879-E0OlE2uXAm9I | 
| 14:56:08 | 41 | 343.4000 | XLON | 05002050000201093-E0OlE2uXAoFh | 
| 14:56:13 | 324 | 343.4000 | XLON | 05002050000201093-E0OlE2uXAoL5 | 
| 14:57:49 | 525 | 343.4000 | BATE | 06242062400243295-20001AEG | 
| 14:59:09 | 350 | 343.2000 | XLON | 07002070000202560-E0OlE2uXAqvi | 
| 14:59:09 | 360 | 343.2000 | BATE | 08492084900221607-20001AMU | 
| 15:01:16 | 58 | 343.0000 | BATE | 06242062400244842-20001B59 | 
| 15:01:16 | 397 | 343.0000 | BATE | 06242062400244842-20001B5A | 
| 15:04:45 | 385 | 342.6000 | BATE | 08492084900244925-20001BXW | 
| 15:06:00 | 386 | 342.6000 | XLON | 05002050000209641-E0OlE2uXB0DK | 
| 15:11:03 | 351 | 342.6000 | BATE | 08492084900247946-20001D51 | 
| 15:14:22 | 351 | 342.6000 | XLON | 05002050000211229-E0OlE2uXB8dC | 
| 15:14:22 | 350 | 342.6000 | BATE | 06242062400255725-20001DTD | 
| 15:15:19 | 420 | 342.6000 | XLON | 07002070000216723-E0OlE2uXB9lg | 
| 15:21:10 | 455 | 342.8000 | XLON | 05002050000219401-E0OlE2uXBFrj | 
| 15:21:10 | 351 | 342.8000 | BATE | 08492084900256902-20001EYO | 
| 15:21:11 | 420 | 342.8000 | XLON | 05002050000221251-E0OlE2uXBFul | 
| 15:21:13 | 32 | 342.6000 | BATE | 08492084900254682-20001EZ2 | 
| 15:27:05 | 351 | 342.8000 | XLON | 05002050000222293-E0OlE2uXBMID | 
| 15:27:51 | 350 | 342.8000 | BATE | 08492084900261614-20001GAF | 
| 15:27:59 | 350 | 342.8000 | XLON | 05002050000225764-E0OlE2uXBNDy | 
| 15:29:32 | 63 | 342.8000 | XLON | 05002050000226943-E0OlE2uXBP2W | 
| 15:29:32 | 322 | 342.8000 | XLON | 05002050000226943-E0OlE2uXBP2Y | 
| 15:30:31 | 420 | 342.8000 | BATE | 06242062400272529-20001GT5 | 
| 15:32:12 | 420 | 342.8000 | XLON | 05002050000228734-E0OlE2uXBRm8 | 
| 15:32:52 | 361 | 342.8000 | XLON | 07002070000229282-E0OlE2uXBSND | 
| 15:34:32 | 390 | 342.8000 | BATE | 06242062400275969-20001HLC | 
| 15:34:33 | 455 | 342.8000 | XLON | 05002050000230461-E0OlE2uXBULY | 
| 15:35:16 | 441 | 342.6000 | XLON | 07002070000218001-E0OlE2uXBUxl | 
| 15:35:16 | 395 | 342.6000 | BATE | 08492084900254682-20001HQ9 | 
| 15:36:12 | 490 | 342.6000 | BATE | 06242062400277595-20001HWL | 
| 15:39:19 | 350 | 342.4000 | XLON | 07002070000231774-E0OlE2uXBZfw | 
| 15:39:19 | 381 | 342.4000 | BATE | 08492084900273562-20001IK4 | 
| 15:42:53 | 386 | 342.4000 | XLON | 07002070000236516-E0OlE2uXBdOT | 
| 15:44:47 | 351 | 342.2000 | XLON | 07002070000234653-E0OlE2uXBezI | 
| 15:48:54 | 350 | 342.2000 | XLON | 05002050000240632-E0OlE2uXBj0I | 
| 15:48:58 | 454 | 342.0000 | XLON | 05002050000238711-E0OlE2uXBj6j | 
| 15:48:58 | 351 | 342.0000 | BATE | 08492084900279644-20001KMJ | 
| 15:49:33 | 529 | 342.0000 | XLON | 07002070000241160-E0OlE2uXBjXw | 
| 15:51:10 | 44 | 341.8000 | BATE | 08492084900282957-20001L3O | 
| 15:51:16 | 46 | 341.8000 | BATE | 08492084900282957-20001L59 | 
| 15:52:13 | 383 | 342.0000 | XLON | 05002050000242755-E0OlE2uXBmFF | 
| 15:52:53 | 103 | 342.0000 | XLON | 07002070000243254-E0OlE2uXBmgr | 
| 15:53:31 | 273 | 341.8000 | BATE | 08492084900282957-20001LK8 | 
| 15:54:34 | 309 | 341.8000 | BATE | 08492084900287155-20001LTR | 
| 15:55:00 | 41 | 341.8000 | BATE | 08492084900287155-20001LWR | 
| 15:57:14 | 351 | 341.8000 | BATE | 06242062400295153-20001MGA | 
| 15:57:55 | 364 | 341.8000 | BATE | 06242062400295609-20001MKF | 
| 15:59:42 | 385 | 341.4000 | XLON | 07002070000246487-E0OlE2uXBtA8 | 
| 15:59:42 | 350 | 341.6000 | XLON | 07002070000244203-E0OlE2uXBt9L | 
| 15:59:42 | 394 | 341.6000 | BATE | 06242062400294299-20001MXW | 
| 16:01:17 | 350 | 342.0000 | XLON | 07002070000249201-E0OlE2uXBvXt | 
| 16:02:54 | 42 | 342.0000 | XLON | 05002050000250486-E0OlE2uXBwr2 | 
| 16:02:54 | 383 | 342.0000 | XLON | 05002050000250486-E0OlE2uXBwr6 | 
| 16:03:37 | 378 | 341.6000 | XLON | 05002050000249114-E0OlE2uXBxU2 | 
| 16:03:37 | 367 | 341.8000 | BATE | 06242062400298532-20001NVS | 
| 16:04:37 | 99 | 341.8000 | BATE | 06242062400301895-20001O5E | 
| 16:04:37 | 252 | 341.8000 | BATE | 06242062400301895-20001O5F | 
| 16:04:38 | 300 | 341.8000 | XLON | 05002050000251978-E0OlE2uXByd3 | 
| 16:04:42 | 75 | 341.8000 | XLON | 05002050000251978-E0OlE2uXByfQ | 
| 16:06:14 | 350 | 341.8000 | XLON | 05002050000253782-E0OlE2uXC1LC | 
| 16:07:15 | 40 | 341.6000 | BATE | 06242062400305036-20001OZS | 
| 16:08:18 | 301 | 341.4000 | XLON | 05002050000255870-E0OlE2uXC4cq | 
| 16:08:18 | 81 | 341.4000 | XLON | 05002050000255870-E0OlE2uXC4cs | 
| 16:08:54 | 350 | 341.2000 | BATE | 08492084900300063-20001PFB | 
| 16:08:54 | 465 | 341.0000 | BATE | 08492084900299301-20001PFF | 
| 16:09:37 | 385 | 341.0000 | XLON | 07002070000257304-E0OlE2uXC78f | 
| 16:09:37 | 374 | 341.0000 | BATE | 08492084900302137-20001PSM | 
| 16:12:19 | 433 | 341.2000 | XLON | 07002070000259049-E0OlE2uXCBA8 | 
| 16:12:19 | 350 | 341.2000 | BATE | 08492084900304095-20001QMF | 
| 16:13:54 | 409 | 341.2000 | XLON | 05002050000261493-E0OlE2uXCD7S | 
| 16:15:35 | 413 | 341.2000 | XLON | 07002070000263243-E0OlE2uXCFxQ | 
| 16:15:36 | 87 | 341.4000 | BATE | 08492084900309232-20001RR4 | 
| 16:19:34 | 215 | 341.4000 | XLON | 07002070000264194-E0OlE2uXCKdR | 
| 16:19:34 | 310 | 341.4000 | XLON | 07002070000264194-E0OlE2uXCKdT | 
| 16:20:36 | 420 | 341.6000 | BATE | 08492084900314847-20001T7P | 
| 16:21:14 | 422 | 341.4000 | XLON | 05002050000264515-E0OlE2uXCMvj | 
| 16:22:16 | 212 | 341.6000 | BATE | 08492084900316605-20001TT7 | 
| 16:22:16 | 139 | 341.6000 | BATE | 08492084900316605-20001TT8 | 
| 16:22:57 | 350 | 341.6000 | BATE | 06242062400323497-20001U06 | 
| 16:23:01 | 1 | 341.4000 | BATE | 08492084900315581-20001U0W | 
| 16:23:10 | 493 | 341.4000 | XLON | 05002050000264907-E0OlE2uXCP6B | 
| 16:23:10 | 450 | 341.4000 | BATE | 08492084900315581-20001U2D | 
| 16:25:20 | 519 | 341.4000 | XLON | 07002070000265380-E0OlE2uXCRdM | 
| 16:25:20 | 457 | 341.4000 | BATE | 08492084900319069-20001UPK | 
| 16:26:17 | 351 | 341.3000 | BATE | 08492084900320663-D20001V4P | 
| 16:26:17 | 490 | 341.4000 | XLON | 07002070000265791-E0OlE2uXCTOM | 
| 16:27:55 | 421 | 341.4000 | XLON | 07002070000266266-E0OlE2uXCVa3 | 
| 16:28:09 | 104 | 341.4000 | BATE | 06242062400328622-20001VSZ | 
| 16:28:55 | 429 | 341.4000 | XLON | 05002050000266422-E0OlE2uXCXOM |