25th Jun 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 25 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
Date of purchase | 24 June 2025 |
Aggregate number of ordinary shares purchased: | 460,474 |
Lowest price paid per share (GBp): | 172.90p |
Highest price paid per share (GBp): | 176.00p |
Volume weighted average price paid (GBp): | 175.49p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,664,372,803, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,656,883,759. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 175.43 | 292,709 | 172.90 | 176.00 |
BATS Europe | 175.63 | 50,780 | 173.00 | 176.00 |
CHI-X Europe | 175.47 | 63,331 | 173.00 | 176.00 |
Aquis Exchange | 175.77 | 25,697 | 175.40 | 176.00 |
Turquoise | 175.72 | 27,957 | 175.10 | 176.00 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 32,432,945 ordinary shares in aggregate, at a volume weighted average price of 143.0009 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
24/06/2025 | 08:05:56 | 6300 | GBp | 172.9000 | XLON | 606218017466165000 |
24/06/2025 | 08:16:36 | 4463 | GBp | 173.0000 | XLON | 592144268630595000 |
24/06/2025 | 08:16:36 | 1413 | GBp | 173.0000 | CHIX | 606218017466429000 |
24/06/2025 | 08:16:36 | 5652 | GBp | 173.0000 | XLON | 592144268630595000 |
24/06/2025 | 08:16:36 | 1413 | GBp | 173.0000 | CHIX | 592144268630595000 |
24/06/2025 | 08:16:36 | 1462 | GBp | 173.0000 | BATE | 606218017466429000 |
24/06/2025 | 08:22:42 | 1563 | GBp | 173.0000 | XLON | 606218017466561000 |
24/06/2025 | 08:35:56 | 2476 | GBp | 174.3000 | XLON | 606218017466857000 |
24/06/2025 | 08:35:56 | 22 | GBp | 174.3000 | XLON | 606218017466857000 |
24/06/2025 | 08:43:17 | 901 | GBp | 174.8000 | XLON | 592144268631196000 |
24/06/2025 | 08:43:17 | 105 | GBp | 174.8000 | XLON | 592144268631196000 |
24/06/2025 | 08:43:17 | 1909 | GBp | 174.8000 | XLON | 592144268631196000 |
24/06/2025 | 08:43:17 | 1016 | GBp | 174.8000 | XLON | 592144268631196000 |
24/06/2025 | 08:43:17 | 431 | GBp | 174.8000 | XLON | 592144268631196000 |
24/06/2025 | 08:43:17 | 5999 | GBp | 174.8000 | XLON | 606218017466991000 |
24/06/2025 | 08:43:49 | 434 | GBp | 175.1000 | XLON | 606218017466999000 |
24/06/2025 | 08:44:02 | 6443 | GBp | 175.1000 | XLON | 592144268631208000 |
24/06/2025 | 08:44:02 | 1108 | GBp | 175.1000 | XLON | 592144268631208000 |
24/06/2025 | 08:44:02 | 1909 | GBp | 175.1000 | XLON | 606218017467003000 |
24/06/2025 | 08:44:02 | 564 | GBp | 175.1000 | XLON | 606218017467003000 |
24/06/2025 | 08:49:59 | 2850 | GBp | 175.0000 | XLON | 592144268631315000 |
24/06/2025 | 08:49:59 | 1413 | GBp | 175.0000 | CHIX | 606218017467104000 |
24/06/2025 | 09:01:06 | 4239 | GBp | 175.8000 | XLON | 592144268631561000 |
24/06/2025 | 09:01:06 | 2351 | GBp | 175.8000 | XLON | 592144268631561000 |
24/06/2025 | 09:01:06 | 1465 | GBp | 175.8000 | TRQX | 606218017467338000 |
24/06/2025 | 09:01:51 | 1852 | GBp | 175.7000 | XLON | 606218017467359000 |
24/06/2025 | 09:08:12 | 1069 | GBp | 175.3000 | XLON | 606218017467516000 |
24/06/2025 | 09:08:12 | 605 | GBp | 175.3000 | XLON | 606218017467516000 |
24/06/2025 | 09:18:16 | 1895 | GBp | 175.4000 | AQXE | 592144268631963000 |
24/06/2025 | 09:18:16 | 2222 | GBp | 175.4000 | BATE | 606218017467719000 |
24/06/2025 | 09:18:16 | 2033 | GBp | 175.3000 | XLON | 606218017467719000 |
24/06/2025 | 09:18:34 | 1467 | GBp | 175.2000 | CHIX | 592144268631967000 |
24/06/2025 | 09:18:34 | 3167 | GBp | 175.2000 | XLON | 592144268631967000 |
24/06/2025 | 09:18:34 | 368 | GBp | 175.2000 | XLON | 592144268631967000 |
24/06/2025 | 09:33:41 | 1485 | GBp | 175.1000 | XLON | 592144268632211000 |
24/06/2025 | 09:33:41 | 1485 | GBp | 175.1000 | XLON | 606218017467954000 |
24/06/2025 | 09:33:41 | 1485 | GBp | 175.1000 | CHIX | 606218017467954000 |
24/06/2025 | 09:37:49 | 1021 | GBp | 175.1000 | XLON | 606218017468021000 |
24/06/2025 | 09:37:49 | 596 | GBp | 175.1000 | XLON | 606218017468021000 |
24/06/2025 | 09:37:49 | 1738 | GBp | 175.1000 | CHIX | 606218017468021000 |
24/06/2025 | 09:52:48 | 5616 | GBp | 175.4000 | CHIX | 592144268632544000 |
24/06/2025 | 09:52:48 | 1413 | GBp | 175.4000 | BATE | 606218017468267000 |
24/06/2025 | 09:52:48 | 2237 | GBp | 175.4000 | XLON | 592144268632544000 |
24/06/2025 | 09:53:00 | 929 | GBp | 175.4000 | XLON | 592144268632549000 |
24/06/2025 | 09:56:45 | 1621 | GBp | 175.3000 | XLON | 592144268632619000 |
24/06/2025 | 09:56:45 | 2133 | GBp | 175.3000 | XLON | 606218017468338000 |
24/06/2025 | 09:56:45 | 1413 | GBp | 175.3000 | BATE | 592144268632619000 |
24/06/2025 | 10:17:27 | 502 | GBp | 175.5000 | BATE | 592144268633017000 |
24/06/2025 | 10:17:27 | 1136 | GBp | 175.5000 | BATE | 592144268633017000 |
24/06/2025 | 10:17:27 | 1638 | GBp | 175.5000 | CHIX | 592144268633017000 |
24/06/2025 | 10:17:27 | 2119 | GBp | 175.5000 | XLON | 592144268633017000 |
24/06/2025 | 10:17:27 | 1639 | GBp | 175.5000 | CHIX | 606218017468711000 |
24/06/2025 | 10:17:27 | 1638 | GBp | 175.5000 | CHIX | 606218017468711000 |
24/06/2025 | 10:24:28 | 1413 | GBp | 175.7000 | CHIX | 592144268633150000 |
24/06/2025 | 10:24:28 | 2011 | GBp | 175.7000 | BATE | 606218017468836000 |
24/06/2025 | 10:24:28 | 1843 | GBp | 175.6000 | AQXE | 592144268633150000 |
24/06/2025 | 10:29:37 | 1774 | GBp | 175.6000 | XLON | 606218017468925000 |
24/06/2025 | 10:39:24 | 1102 | GBp | 175.6000 | BATE | 592144268633408000 |
24/06/2025 | 10:48:41 | 539 | GBp | 175.8000 | XLON | 592144268633567000 |
24/06/2025 | 10:48:41 | 1461 | GBp | 175.8000 | XLON | 606218017469230000 |
24/06/2025 | 10:48:41 | 1243 | GBp | 175.8000 | XLON | 592144268633567000 |
24/06/2025 | 10:48:41 | 2126 | GBp | 175.8000 | XLON | 592144268633567000 |
24/06/2025 | 11:02:28 | 2826 | GBp | 175.9000 | AQXE | 592144268633811000 |
24/06/2025 | 11:02:28 | 2956 | GBp | 175.9000 | XLON | 592144268633811000 |
24/06/2025 | 11:02:28 | 1673 | GBp | 175.8000 | TRQX | 592144268633811000 |
24/06/2025 | 11:02:28 | 1413 | GBp | 175.9000 | CHIX | 606218017469460000 |
24/06/2025 | 11:02:28 | 1673 | GBp | 175.7000 | TRQX | 592144268633811000 |
24/06/2025 | 11:02:28 | 2287 | GBp | 175.7000 | XLON | 592144268633811000 |
24/06/2025 | 11:02:28 | 1674 | GBp | 175.7000 | BATE | 606218017469460000 |
24/06/2025 | 11:19:33 | 1522 | GBp | 175.8000 | XLON | 606218017469739000 |
24/06/2025 | 11:26:33 | 521 | GBp | 175.8000 | XLON | 606218017469842000 |
24/06/2025 | 11:26:33 | 92 | GBp | 175.8000 | XLON | 606218017469842000 |
24/06/2025 | 11:27:51 | 2280 | GBp | 175.7000 | XLON | 592144268634230000 |
24/06/2025 | 11:27:51 | 1507 | GBp | 175.7000 | BATE | 592144268634230000 |
24/06/2025 | 11:27:51 | 1065 | GBp | 175.8000 | XLON | 606218017469858000 |
24/06/2025 | 11:27:59 | 1522 | GBp | 175.6000 | BATE | 592144268634232000 |
24/06/2025 | 11:27:59 | 3790 | GBp | 175.6000 | XLON | 592144268634232000 |
24/06/2025 | 11:27:59 | 1522 | GBp | 175.6000 | XLON | 606218017469860000 |
24/06/2025 | 11:42:34 | 1574 | GBp | 175.7000 | TRQX | 592144268634466000 |
24/06/2025 | 11:42:34 | 1682 | GBp | 175.7000 | BATE | 606218017470082000 |
24/06/2025 | 11:42:34 | 1764 | GBp | 175.7000 | XLON | 606218017470082000 |
24/06/2025 | 11:42:34 | 467 | GBp | 175.6000 | XLON | 606218017470082000 |
24/06/2025 | 11:42:34 | 7 | GBp | 175.6000 | XLON | 606218017470082000 |
24/06/2025 | 11:42:34 | 1253 | GBp | 175.6000 | XLON | 606218017470082000 |
24/06/2025 | 11:43:16 | 992 | GBp | 175.5000 | XLON | 606218017470092000 |
24/06/2025 | 11:43:16 | 823 | GBp | 175.5000 | XLON | 606218017470092000 |
24/06/2025 | 12:00:25 | 179 | GBp | 175.6000 | XLON | 606218017470390000 |
24/06/2025 | 12:08:48 | 1413 | GBp | 175.7000 | TRQX | 606218017470534000 |
24/06/2025 | 12:08:48 | 2838 | GBp | 175.7000 | AQXE | 592144268634947000 |
24/06/2025 | 12:08:48 | 720 | GBp | 175.6000 | XLON | 606218017470534000 |
24/06/2025 | 12:08:48 | 1487 | GBp | 175.6000 | XLON | 592144268634947000 |
24/06/2025 | 12:08:48 | 1413 | GBp | 175.6000 | TRQX | 592144268634947000 |
24/06/2025 | 12:08:48 | 1486 | GBp | 175.6000 | AQXE | 592144268634947000 |
24/06/2025 | 12:08:48 | 1413 | GBp | 175.6000 | BATE | 592144268634947000 |
24/06/2025 | 12:08:48 | 514 | GBp | 175.6000 | XLON | 606218017470534000 |
24/06/2025 | 12:08:48 | 1768 | GBp | 175.6000 | CHIX | 606218017470534000 |
24/06/2025 | 12:10:20 | 1933 | GBp | 175.5000 | XLON | 592144268634973000 |
24/06/2025 | 12:19:38 | 1413 | GBp | 175.4000 | TRQX | 592144268635131000 |
24/06/2025 | 12:19:38 | 1682 | GBp | 175.4000 | AQXE | 592144268635131000 |
24/06/2025 | 12:19:38 | 1544 | GBp | 175.4000 | CHIX | 606218017470707000 |
24/06/2025 | 12:33:40 | 1504 | GBp | 175.3000 | XLON | 606218017470952000 |
24/06/2025 | 12:33:40 | 1504 | GBp | 175.3000 | CHIX | 606218017470952000 |
24/06/2025 | 12:33:40 | 1590 | GBp | 175.3000 | XLON | 606218017470952000 |
24/06/2025 | 12:37:34 | 213 | GBp | 175.2000 | XLON | 606218017471003000 |
24/06/2025 | 12:55:00 | 1425 | GBp | 175.7000 | TRQX | 592144268635740000 |
24/06/2025 | 12:55:00 | 1424 | GBp | 175.7000 | CHIX | 592144268635740000 |
24/06/2025 | 12:55:00 | 228 | GBp | 175.7000 | XLON | 606218017471279000 |
24/06/2025 | 12:55:00 | 3021 | GBp | 175.7000 | XLON | 606218017471279000 |
24/06/2025 | 13:09:26 | 385 | GBp | 176.0000 | XLON | 592144268636014000 |
24/06/2025 | 13:09:26 | 4547 | GBp | 176.0000 | XLON | 592144268636014000 |
24/06/2025 | 13:09:26 | 78 | GBp | 176.0000 | TRQX | 606218017471536000 |
24/06/2025 | 13:09:26 | 1335 | GBp | 176.0000 | TRQX | 606218017471536000 |
24/06/2025 | 13:09:26 | 1043 | GBp | 176.0000 | XLON | 592144268636014000 |
24/06/2025 | 13:09:26 | 2300 | GBp | 176.0000 | XLON | 592144268636014000 |
24/06/2025 | 13:09:26 | 744 | GBp | 176.0000 | XLON | 592144268636014000 |
24/06/2025 | 13:09:26 | 42 | GBp | 176.0000 | TRQX | 606218017471536000 |
24/06/2025 | 13:09:26 | 137 | GBp | 176.0000 | TRQX | 606218017471536000 |
24/06/2025 | 13:32:27 | 1642 | GBp | 176.0000 | CHIX | 592144268636517000 |
24/06/2025 | 13:32:27 | 1640 | GBp | 176.0000 | AQXE | 606218017472006000 |
24/06/2025 | 13:32:27 | 1442 | GBp | 176.0000 | BATE | 606218017472006000 |
24/06/2025 | 13:32:27 | 200 | GBp | 176.0000 | BATE | 606218017472006000 |
24/06/2025 | 13:45:29 | 1483 | GBp | 176.0000 | XLON | 592144268636835000 |
24/06/2025 | 13:45:29 | 1499 | GBp | 176.0000 | XLON | 592144268636835000 |
24/06/2025 | 13:45:29 | 1481 | GBp | 176.0000 | XLON | 592144268636835000 |
24/06/2025 | 13:45:29 | 1481 | GBp | 176.0000 | BATE | 592144268636835000 |
24/06/2025 | 13:45:29 | 1482 | GBp | 176.0000 | CHIX | 592144268636835000 |
24/06/2025 | 13:45:29 | 1234 | GBp | 176.0000 | TRQX | 606218017472303000 |
24/06/2025 | 13:45:29 | 1481 | GBp | 176.0000 | XLON | 606218017472303000 |
24/06/2025 | 13:45:29 | 297 | GBp | 176.0000 | AQXE | 592144268636835000 |
24/06/2025 | 13:49:08 | 1817 | GBp | 176.0000 | BATE | 606218017472392000 |
24/06/2025 | 13:49:56 | 4316 | GBp | 175.9000 | XLON | 592144268636956000 |
24/06/2025 | 13:49:56 | 1413 | GBp | 175.9000 | CHIX | 606218017472415000 |
24/06/2025 | 14:03:10 | 1535 | GBp | 176.0000 | AQXE | 592144268637278000 |
24/06/2025 | 14:03:10 | 1534 | GBp | 176.0000 | XLON | 592144268637278000 |
24/06/2025 | 14:10:30 | 1529 | GBp | 175.8000 | TRQX | 592144268637439000 |
24/06/2025 | 14:10:30 | 1537 | GBp | 175.8000 | XLON | 592144268637439000 |
24/06/2025 | 14:10:30 | 4191 | GBp | 175.8000 | XLON | 606218017472870000 |
24/06/2025 | 14:10:30 | 1536 | GBp | 175.8000 | XLON | 606218017472870000 |
24/06/2025 | 14:10:30 | 1529 | GBp | 175.8000 | BATE | 606218017472870000 |
24/06/2025 | 14:10:34 | 1528 | GBp | 175.7000 | CHIX | 606218017472871000 |
24/06/2025 | 14:15:11 | 4160 | GBp | 175.7000 | XLON | 592144268637558000 |
24/06/2025 | 14:19:12 | 340 | GBp | 175.7000 | XLON | 606218017473081000 |
24/06/2025 | 14:30:00 | 1423 | GBp | 175.7000 | XLON | 606218017473324000 |
24/06/2025 | 14:30:00 | 3825 | GBp | 175.7000 | XLON | 606218017473324000 |
24/06/2025 | 14:30:00 | 1425 | GBp | 175.7000 | XLON | 606218017473324000 |
24/06/2025 | 14:30:00 | 1433 | GBp | 175.7000 | TRQX | 592144268637919000 |
24/06/2025 | 14:30:00 | 1413 | GBp | 175.7000 | TRQX | 592144268637919000 |
24/06/2025 | 14:30:00 | 1423 | GBp | 175.7000 | CHIX | 592144268637919000 |
24/06/2025 | 14:30:00 | 1422 | GBp | 175.7000 | BATE | 592144268637919000 |
24/06/2025 | 14:30:00 | 2103 | GBp | 175.7000 | XLON | 606218017473324000 |
24/06/2025 | 14:31:46 | 3729 | GBp | 175.6000 | XLON | 592144268637990000 |
24/06/2025 | 14:31:46 | 494 | GBp | 175.6000 | XLON | 592144268637990000 |
24/06/2025 | 14:31:46 | 2152 | GBp | 175.6000 | XLON | 592144268637990000 |
24/06/2025 | 14:32:20 | 1909 | GBp | 175.5000 | BATE | 606218017473411000 |
24/06/2025 | 14:36:14 | 323 | GBp | 175.3000 | CHIX | 592144268638140000 |
24/06/2025 | 14:36:14 | 1151 | GBp | 175.3000 | CHIX | 592144268638140000 |
24/06/2025 | 14:36:43 | 250 | GBp | 175.2000 | CHIX | 592144268638155000 |
24/06/2025 | 14:36:43 | 1163 | GBp | 175.2000 | CHIX | 592144268638155000 |
24/06/2025 | 14:36:43 | 1597 | GBp | 175.2000 | BATE | 606218017473548000 |
24/06/2025 | 14:36:43 | 2769 | GBp | 175.2000 | XLON | 606218017473548000 |
24/06/2025 | 14:40:40 | 1390 | GBp | 175.0000 | XLON | 606218017473661000 |
24/06/2025 | 14:44:58 | 524 | GBp | 175.1000 | XLON | 592144268638399000 |
24/06/2025 | 14:44:58 | 1070 | GBp | 175.1000 | XLON | 592144268638399000 |
24/06/2025 | 14:52:53 | 729 | GBp | 175.1000 | XLON | 606218017474015000 |
24/06/2025 | 14:52:53 | 1970 | GBp | 175.1000 | XLON | 606218017474015000 |
24/06/2025 | 14:52:53 | 1312 | GBp | 175.1000 | XLON | 606218017474015000 |
24/06/2025 | 14:52:53 | 57 | GBp | 175.1000 | XLON | 606218017474015000 |
24/06/2025 | 14:56:26 | 4755 | GBp | 175.1000 | XLON | 606218017474107000 |
24/06/2025 | 14:56:26 | 2140 | GBp | 175.1000 | XLON | 606218017474107000 |
24/06/2025 | 14:56:26 | 1928 | GBp | 175.1000 | CHIX | 606218017474107000 |
24/06/2025 | 14:56:33 | 1559 | GBp | 175.1000 | CHIX | 606218017474113000 |
24/06/2025 | 14:56:33 | 1413 | GBp | 175.1000 | TRQX | 592144268638746000 |
24/06/2025 | 14:56:33 | 5010 | GBp | 175.1000 | XLON | 606218017474113000 |
24/06/2025 | 15:07:00 | 2943 | GBp | 175.5000 | XLON | 606218017474417000 |
24/06/2025 | 15:07:00 | 1188 | GBp | 175.5000 | XLON | 606218017474417000 |
24/06/2025 | 15:07:03 | 980 | GBp | 175.5000 | XLON | 606218017474418000 |
24/06/2025 | 15:07:03 | 701 | GBp | 175.5000 | XLON | 606218017474418000 |
24/06/2025 | 15:12:33 | 127 | GBp | 175.8000 | BATE | 606218017474581000 |
24/06/2025 | 15:14:39 | 1319 | GBp | 175.8000 | BATE | 592144268639293000 |
24/06/2025 | 15:14:39 | 1569 | GBp | 175.8000 | BATE | 606218017474636000 |
24/06/2025 | 15:14:39 | 4685 | GBp | 175.8000 | XLON | 592144268639293000 |
24/06/2025 | 15:14:39 | 2259 | GBp | 175.8000 | XLON | 592144268639293000 |
24/06/2025 | 15:14:53 | 470 | GBp | 175.8000 | CHIX | 606218017474641000 |
24/06/2025 | 15:14:53 | 6776 | GBp | 175.8000 | XLON | 592144268639299000 |
24/06/2025 | 15:14:53 | 376 | GBp | 175.8000 | BATE | 592144268639299000 |
24/06/2025 | 15:14:53 | 943 | GBp | 175.8000 | CHIX | 606218017474641000 |
24/06/2025 | 15:14:53 | 1643 | GBp | 175.8000 | BATE | 606218017474641000 |
24/06/2025 | 15:14:53 | 5209 | GBp | 175.8000 | XLON | 592144268639299000 |
24/06/2025 | 15:14:53 | 1413 | GBp | 175.8000 | CHIX | 606218017474641000 |
24/06/2025 | 15:18:58 | 2774 | GBp | 175.7000 | XLON | 592144268639432000 |
24/06/2025 | 15:18:58 | 771 | GBp | 175.7000 | BATE | 606218017474767000 |
24/06/2025 | 15:18:58 | 642 | GBp | 175.7000 | BATE | 606218017474767000 |
24/06/2025 | 15:18:58 | 1559 | GBp | 175.7000 | XLON | 606218017474767000 |
24/06/2025 | 15:30:13 | 767 | GBp | 175.8000 | CHIX | 592144268639763000 |
24/06/2025 | 15:30:13 | 1284 | GBp | 175.8000 | CHIX | 592144268639763000 |
24/06/2025 | 15:30:13 | 1522 | GBp | 175.8000 | CHIX | 606218017475082000 |
24/06/2025 | 15:30:14 | 1425 | GBp | 175.8000 | CHIX | 592144268639763000 |
24/06/2025 | 15:30:21 | 431 | GBp | 175.8000 | CHIX | 606218017475085000 |
24/06/2025 | 15:30:26 | 4951 | GBp | 175.7000 | XLON | 592144268639768000 |
24/06/2025 | 15:30:26 | 1413 | GBp | 175.7000 | TRQX | 606218017475088000 |
24/06/2025 | 15:30:26 | 1717 | GBp | 175.7000 | XLON | 606218017475088000 |
24/06/2025 | 15:30:26 | 52 | GBp | 175.7000 | XLON | 592144268639768000 |
24/06/2025 | 15:38:11 | 985 | GBp | 175.8000 | XLON | 592144268639995000 |
24/06/2025 | 15:38:11 | 211 | GBp | 175.8000 | XLON | 592144268639995000 |
24/06/2025 | 15:38:11 | 388 | GBp | 175.8000 | XLON | 592144268639995000 |
24/06/2025 | 15:38:11 | 82 | GBp | 175.8000 | XLON | 592144268639995000 |
24/06/2025 | 15:38:11 | 382 | GBp | 175.8000 | CHIX | 606218017475303000 |
24/06/2025 | 15:38:11 | 773 | GBp | 175.8000 | CHIX | 606218017475303000 |
24/06/2025 | 15:38:11 | 186 | GBp | 175.8000 | CHIX | 606218017475303000 |
24/06/2025 | 15:38:11 | 72 | GBp | 175.8000 | CHIX | 606218017475303000 |
24/06/2025 | 15:38:15 | 135 | GBp | 175.8000 | XLON | 606218017475305000 |
24/06/2025 | 15:38:15 | 483 | GBp | 175.8000 | XLON | 606218017475305000 |
24/06/2025 | 15:38:15 | 2207 | GBp | 175.8000 | XLON | 606218017475305000 |
24/06/2025 | 15:38:15 | 254 | GBp | 175.8000 | XLON | 606218017475305000 |
24/06/2025 | 15:38:19 | 674 | GBp | 175.8000 | XLON | 606218017475308000 |
24/06/2025 | 15:38:19 | 2280 | GBp | 175.8000 | XLON | 606218017475308000 |
24/06/2025 | 15:38:19 | 125 | GBp | 175.8000 | XLON | 606218017475308000 |
24/06/2025 | 15:38:24 | 133 | GBp | 175.8000 | AQXE | 592144268640003000 |
24/06/2025 | 15:38:24 | 416 | GBp | 175.8000 | XLON | 606218017475311000 |
24/06/2025 | 15:38:24 | 1042 | GBp | 175.8000 | XLON | 606218017475311000 |
24/06/2025 | 15:38:24 | 102 | GBp | 175.8000 | XLON | 606218017475311000 |
24/06/2025 | 15:38:24 | 274 | GBp | 175.8000 | XLON | 606218017475311000 |
24/06/2025 | 15:38:24 | 1112 | GBp | 175.8000 | XLON | 606218017475311000 |
24/06/2025 | 15:39:13 | 2479 | GBp | 175.8000 | XLON | 592144268640026000 |
24/06/2025 | 15:39:14 | 1413 | GBp | 175.7000 | BATE | 606218017475332000 |
24/06/2025 | 15:39:14 | 41 | GBp | 175.7000 | XLON | 592144268640026000 |
24/06/2025 | 15:39:14 | 4262 | GBp | 175.7000 | XLON | 592144268640026000 |
24/06/2025 | 15:43:05 | 1597 | GBp | 175.7000 | BATE | 592144268640137000 |
24/06/2025 | 15:43:05 | 4748 | GBp | 175.7000 | XLON | 592144268640137000 |
24/06/2025 | 15:43:05 | 197 | GBp | 175.7000 | BATE | 606218017475439000 |
24/06/2025 | 15:43:05 | 1216 | GBp | 175.7000 | BATE | 606218017475439000 |
24/06/2025 | 15:49:36 | 1601 | GBp | 175.7000 | XLON | 606218017475623000 |
24/06/2025 | 15:49:36 | 4160 | GBp | 175.7000 | XLON | 606218017475623000 |
24/06/2025 | 15:49:36 | 1600 | GBp | 175.7000 | XLON | 606218017475623000 |
24/06/2025 | 15:52:29 | 756 | GBp | 175.6000 | TRQX | 592144268640417000 |
24/06/2025 | 15:52:29 | 657 | GBp | 175.6000 | TRQX | 592144268640417000 |
24/06/2025 | 15:52:29 | 4673 | GBp | 175.6000 | XLON | 606218017475704000 |
24/06/2025 | 15:58:47 | 2513 | GBp | 175.6000 | XLON | 592144268640618000 |
24/06/2025 | 15:58:47 | 296 | GBp | 175.6000 | XLON | 592144268640618000 |
24/06/2025 | 15:58:47 | 191 | GBp | 175.6000 | XLON | 592144268640618000 |
24/06/2025 | 15:58:56 | 272 | GBp | 175.7000 | CHIX | 592144268640623000 |
24/06/2025 | 15:58:56 | 1408 | GBp | 175.7000 | CHIX | 592144268640623000 |
24/06/2025 | 15:58:56 | 1320 | GBp | 175.7000 | CHIX | 592144268640623000 |
24/06/2025 | 15:58:59 | 227 | GBp | 175.7000 | XLON | 592144268640624000 |
24/06/2025 | 15:58:59 | 165 | GBp | 175.7000 | XLON | 592144268640624000 |
24/06/2025 | 15:58:59 | 457 | GBp | 175.7000 | XLON | 592144268640624000 |
24/06/2025 | 15:58:59 | 1426 | GBp | 175.7000 | XLON | 592144268640624000 |
24/06/2025 | 15:58:59 | 725 | GBp | 175.7000 | XLON | 592144268640624000 |
24/06/2025 | 15:59:04 | 555 | GBp | 175.8000 | AQXE | 606218017475904000 |
24/06/2025 | 15:59:04 | 889 | GBp | 175.8000 | CHIX | 592144268640629000 |
24/06/2025 | 15:59:08 | 1649 | GBp | 175.8000 | XLON | 606218017475910000 |
24/06/2025 | 15:59:13 | 1133 | GBp | 175.7000 | TRQX | 592144268640638000 |
24/06/2025 | 15:59:13 | 516 | GBp | 175.7000 | TRQX | 592144268640638000 |
24/06/2025 | 15:59:13 | 1556 | GBp | 175.7000 | CHIX | 606218017475913000 |
24/06/2025 | 16:04:20 | 106 | GBp | 175.8000 | XLON | 606218017476076000 |
24/06/2025 | 16:04:20 | 4133 | GBp | 175.8000 | XLON | 606218017476076000 |
24/06/2025 | 16:04:20 | 263 | GBp | 175.8000 | AQXE | 592144268640810000 |
24/06/2025 | 16:04:20 | 1231 | GBp | 175.8000 | AQXE | 592144268640810000 |
24/06/2025 | 16:07:14 | 971 | GBp | 175.7000 | XLON | 606218017476156000 |
24/06/2025 | 16:07:14 | 43 | GBp | 175.7000 | XLON | 606218017476156000 |
24/06/2025 | 16:07:17 | 102 | GBp | 175.8000 | AQXE | 592144268640895000 |
24/06/2025 | 16:07:17 | 1370 | GBp | 175.8000 | AQXE | 592144268640895000 |
24/06/2025 | 16:07:17 | 369 | GBp | 175.8000 | AQXE | 592144268640895000 |
24/06/2025 | 16:07:17 | 166 | GBp | 175.8000 | AQXE | 592144268640895000 |
24/06/2025 | 16:07:22 | 326 | GBp | 175.8000 | AQXE | 592144268640898000 |
24/06/2025 | 16:07:22 | 375 | GBp | 175.8000 | AQXE | 592144268640898000 |
24/06/2025 | 16:07:22 | 346 | GBp | 175.8000 | AQXE | 592144268640898000 |
24/06/2025 | 16:07:22 | 1370 | GBp | 175.8000 | AQXE | 592144268640898000 |
24/06/2025 | 16:07:22 | 346 | GBp | 175.8000 | CHIX | 606218017476160000 |
24/06/2025 | 16:07:22 | 258 | GBp | 175.8000 | CHIX | 606218017476160000 |
24/06/2025 | 16:07:22 | 828 | GBp | 175.8000 | XLON | 592144268640899000 |
24/06/2025 | 16:07:22 | 407 | GBp | 175.8000 | XLON | 592144268640899000 |
24/06/2025 | 16:07:22 | 271 | GBp | 175.8000 | XLON | 592144268640899000 |
24/06/2025 | 16:07:26 | 1608 | GBp | 175.8000 | XLON | 592144268640910000 |
24/06/2025 | 16:07:26 | 1413 | GBp | 175.8000 | BATE | 606218017476172000 |
24/06/2025 | 16:14:08 | 209 | GBp | 175.8000 | BATE | 606218017476390000 |
24/06/2025 | 16:14:08 | 900 | GBp | 175.8000 | XLON | 592144268641140000 |
24/06/2025 | 16:14:08 | 2007 | GBp | 175.8000 | XLON | 606218017476390000 |
24/06/2025 | 16:14:08 | 1146 | GBp | 175.8000 | BATE | 606218017476390000 |
24/06/2025 | 16:15:35 | 1212 | GBp | 175.8000 | BATE | 606218017476447000 |
24/06/2025 | 16:17:28 | 228 | GBp | 175.8000 | BATE | 606218017476504000 |
24/06/2025 | 16:19:08 | 31 | GBp | 175.8000 | BATE | 606218017476564000 |
24/06/2025 | 16:19:08 | 2007 | GBp | 175.8000 | XLON | 592144268641322000 |
24/06/2025 | 16:19:08 | 2255 | GBp | 175.8000 | XLON | 606218017476564000 |
24/06/2025 | 16:19:48 | 524 | GBp | 175.8000 | BATE | 592144268641348000 |
24/06/2025 | 16:20:07 | 1483 | GBp | 176.0000 | BATE | 592144268641367000 |
24/06/2025 | 16:20:09 | 2007 | GBp | 176.0000 | XLON | 606218017476609000 |
24/06/2025 | 16:20:11 | 428 | GBp | 176.0000 | XLON | 592144268641371000 |
24/06/2025 | 16:20:11 | 447 | GBp | 176.0000 | XLON | 592144268641371000 |
24/06/2025 | 16:20:11 | 1132 | GBp | 176.0000 | XLON | 592144268641371000 |
24/06/2025 | 16:20:16 | 2007 | GBp | 176.0000 | XLON | 606218017476617000 |
24/06/2025 | 16:20:17 | 436 | GBp | 176.0000 | XLON | 606218017476618000 |
24/06/2025 | 16:20:17 | 464 | GBp | 176.0000 | XLON | 606218017476618000 |
24/06/2025 | 16:20:17 | 393 | GBp | 176.0000 | XLON | 606218017476618000 |
24/06/2025 | 16:20:17 | 714 | GBp | 176.0000 | XLON | 606218017476618000 |
24/06/2025 | 16:21:20 | 2007 | GBp | 176.0000 | CHIX | 592144268641422000 |
24/06/2025 | 16:21:20 | 2313 | GBp | 176.0000 | CHIX | 592144268641422000 |
24/06/2025 | 16:21:20 | 1211 | GBp | 176.0000 | BATE | 606218017476660000 |
24/06/2025 | 16:21:20 | 202 | GBp | 176.0000 | BATE | 606218017476660000 |
24/06/2025 | 16:21:24 | 2007 | GBp | 176.0000 | XLON | 606218017476663000 |
24/06/2025 | 16:21:29 | 343 | GBp | 176.0000 | XLON | 592144268641428000 |
24/06/2025 | 16:21:29 | 56 | GBp | 176.0000 | XLON | 592144268641428000 |
24/06/2025 | 16:21:29 | 483 | GBp | 176.0000 | AQXE | 606218017476666000 |
24/06/2025 | 16:21:29 | 499 | GBp | 176.0000 | AQXE | 606218017476666000 |
24/06/2025 | 16:21:29 | 626 | GBp | 176.0000 | AQXE | 606218017476666000 |
24/06/2025 | 16:21:30 | 510 | GBp | 176.0000 | TRQX | 592144268641429000 |
24/06/2025 | 16:21:30 | 490 | GBp | 176.0000 | TRQX | 592144268641429000 |
24/06/2025 | 16:21:30 | 331 | GBp | 176.0000 | TRQX | 592144268641429000 |
24/06/2025 | 16:21:30 | 406 | GBp | 176.0000 | TRQX | 592144268641429000 |
24/06/2025 | 16:21:30 | 247 | GBp | 176.0000 | XLON | 606218017476666000 |
24/06/2025 | 16:21:30 | 23 | GBp | 176.0000 | XLON | 606218017476666000 |
24/06/2025 | 16:21:31 | 271 | GBp | 176.0000 | XLON | 592144268641429000 |
24/06/2025 | 16:21:31 | 478 | GBp | 176.0000 | XLON | 592144268641429000 |
24/06/2025 | 16:21:31 | 442 | GBp | 176.0000 | XLON | 592144268641429000 |
24/06/2025 | 16:21:31 | 273 | GBp | 176.0000 | AQXE | 606218017476667000 |
24/06/2025 | 16:21:33 | 539 | GBp | 176.0000 | BATE | 606218017476668000 |
24/06/2025 | 16:21:33 | 453 | GBp | 176.0000 | BATE | 606218017476668000 |
24/06/2025 | 16:21:33 | 249 | GBp | 176.0000 | AQXE | 592144268641430000 |
24/06/2025 | 16:21:33 | 415 | GBp | 176.0000 | AQXE | 592144268641430000 |
24/06/2025 | 16:21:33 | 484 | GBp | 176.0000 | TRQX | 592144268641431000 |
24/06/2025 | 16:21:33 | 443 | GBp | 176.0000 | CHIX | 592144268641431000 |
24/06/2025 | 16:21:33 | 457 | GBp | 176.0000 | CHIX | 592144268641431000 |
24/06/2025 | 16:21:33 | 44 | GBp | 176.0000 | AQXE | 606218017476668000 |
24/06/2025 | 16:21:35 | 228 | GBp | 176.0000 | BATE | 606218017476670000 |
24/06/2025 | 16:21:40 | 1452 | GBp | 176.0000 | XLON | 592144268641435000 |
24/06/2025 | 16:21:40 | 187 | GBp | 176.0000 | XLON | 592144268641435000 |
24/06/2025 | 16:21:44 | 217 | GBp | 176.0000 | XLON | 606218017476675000 |
24/06/2025 | 16:21:44 | 1329 | GBp | 176.0000 | XLON | 606218017476675000 |
24/06/2025 | 16:21:44 | 93 | GBp | 176.0000 | XLON | 606218017476675000 |
24/06/2025 | 16:21:46 | 575 | GBp | 176.0000 | BATE | 592144268641439000 |
24/06/2025 | 16:21:46 | 460 | GBp | 176.0000 | AQXE | 592144268641439000 |
24/06/2025 | 16:21:46 | 598 | GBp | 176.0000 | TRQX | 606218017476676000 |
24/06/2025 | 16:21:46 | 6 | GBp | 176.0000 | CHIX | 606218017476676000 |
24/06/2025 | 16:29:55 | 1441 | GBp | 176.0000 | XLON | 606218017476989000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa