Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Nov 2016 17:48

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 22

22 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3926.418p The highest price paid per share was 3950.000p and the lowest price paid per share was 3854.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,995,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,613,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533854 08:00:06
653876 08:05:48
503876 08:05:48
313897 08:11:15
963900 08:11:54
953896 08:14:14
983900 08:18:42
983900 08:22:37
1033911 09:14:18
463917 09:18:15
253920 09:22:01
133920 09:22:01
603920 09:22:01
73920 09:22:01
1043926 09:24:36
1033925 09:27:22
193933 09:31:44
1103933 09:31:44
213931 09:39:04
453931 09:39:04
423931 09:39:04
1043926 09:42:20
983932 09:46:12
1023935 09:48:50
1023934 09:53:08
953932 09:57:17
993930 10:00:50
1003937 10:05:04
1003938 10:10:12
1003941 10:11:40
1093943 10:15:50
1053944 10:19:51
993943 10:23:05
963950 10:27:50
953948 10:28:09
253945 10:31:41
133946 10:36:55
833946 10:36:55
843947 10:39:54
103947 10:39:54
1053945 10:43:00
1143945 10:47:23
1093945 10:51:40
1013947 10:55:09
33947 10:55:09
993945 10:57:00
943942 11:00:59
763946 11:06:42
103946 11:06:42
263946 11:06:42
1023947 11:09:00
1053947 11:13:59
943948 11:14:29
1013947 11:20:30
983947 11:22:00
953944 11:24:29
1143938 11:28:42
993932 11:32:44
993933 11:39:31
103934 11:43:11
893934 11:43:11
973942 11:43:46
943939 11:49:46
983935 11:50:22
1023937 11:56:16
1063936 11:57:12
193942 12:02:05
903926 12:05:05
43926 12:05:05
1003930 12:08:41
993925 12:12:20
1023923 12:17:17
233921 12:22:36
663921 12:22:36
93921 12:22:36
1193916 12:28:45
1053915 12:31:50
433910 12:33:53
973907 12:36:23
1053908 12:43:08
1133918 12:48:51
973915 12:51:06
263919 12:56:09
743919 12:56:09
983917 12:56:59
1073914 13:01:47
703918 13:05:41
213918 13:05:41
133918 13:05:41
433919 13:11:44
663919 13:11:44
1103914 13:15:38
1013914 13:18:28
983916 13:23:09
973918 13:26:46
773921 13:28:09
183921 13:28:09
1133925 13:31:30
1013922 13:33:01
713921 13:38:40
403921 13:38:40
1143921 13:41:48
963923 13:43:01
523925 13:47:40
993925 13:48:15
1033930 13:52:29
1073927 13:55:45
1013927 13:56:17
1013927 14:01:47
953926 14:03:44
1033926 14:07:01
1283924 14:09:58
1093923 14:11:14
943924 14:16:27
503923 14:16:57
443923 14:16:57
1033921 14:21:57
983919 14:22:41
1093921 14:26:30
193920 14:29:09
963921 14:31:13
953920 14:31:13
953932 14:34:03
13931 14:34:19
1113931 14:35:08
983931 14:37:50
933929 14:38:20
143929 14:38:22
1053931 14:42:18
1003929 14:43:07
1123929 14:46:09
303929 14:48:54
933929 14:48:54
943928 14:48:59
953925 14:51:39
23925 14:51:39
603924 14:53:59
513924 14:53:59
1163924 14:53:59
1083920 14:56:39
633923 14:59:43
373923 14:59:43
983923 15:00:20
963923 15:02:43
1023923 15:02:43
1003925 15:06:25
1003923 15:06:25
1013926 15:07:40
1013920 15:09:37
1233920 15:11:19
1033918 15:15:18
83918 15:15:18
1113919 15:15:18
1123921 15:19:20
1003921 15:20:14
13921 15:20:14
1063920 15:20:49
613921 15:23:22
203921 15:23:22
203921 15:23:27
503921 15:26:29
663921 15:26:29
973920 15:26:42
1083921 15:28:55
1143925 15:31:37
963924 15:32:39
183923 15:32:43
953932 15:35:25
1073931 15:35:31
633926 15:39:30
333926 15:39:30
993925 15:39:49
1063925 15:39:49
1223923 15:41:52
1223928 15:44:01
1353927 15:44:39
273927 15:47:15
1813927 15:47:15
213927 15:47:15
673927 15:47:15
683927 15:47:55
643927 15:47:55
1143927 15:47:55
63927 15:47:55
1143927 15:47:55
283926 15:49:20
343926 15:49:20
1293925 15:49:20
283926 15:49:20
583926 15:49:20
133926 15:49:20
823926 15:49:20

Related Shares:

Rightmove
FTSE 100 Latest
Value8,672.25
Change38.50