Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Apr 2025 07:00

RNS Number : 4925G
Keller Group PLC
29 April 2025
 

29 April 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025.

Date of purchase:

28 April 2025

Aggregate number of common shares purchased:

39,784

Lowest price per share (pence):

1,372.00

Highest price per share (pence):

1,428.00

Weighted average price per day (pence):

1,392.5586

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 627,503 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,472,232 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,392.5586

39,784

1,372.00

1,428.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 April 2025 08:05:53

111

1,374.00

XLON

00334016554TRLO1

28 April 2025 08:05:53

55

1,374.00

XLON

00334016555TRLO1

28 April 2025 08:05:53

55

1,374.00

XLON

00334016556TRLO1

28 April 2025 08:05:53

229

1,372.00

XLON

00334016568TRLO1

28 April 2025 08:06:05

176

1,376.00

XLON

00334016743TRLO1

28 April 2025 08:06:13

179

1,376.00

XLON

00334016825TRLO1

28 April 2025 08:12:34

166

1,384.00

XLON

00334020319TRLO1

28 April 2025 08:12:34

173

1,382.00

XLON

00334020330TRLO1

28 April 2025 08:13:38

180

1,388.00

XLON

00334020868TRLO1

28 April 2025 08:13:46

113

1,388.00

XLON

00334020922TRLO1

28 April 2025 08:14:44

71

1,386.00

XLON

00334021393TRLO1

28 April 2025 08:15:45

50

1,386.00

XLON

00334021787TRLO1

28 April 2025 08:20:00

71

1,386.00

XLON

00334023505TRLO1

28 April 2025 08:20:00

50

1,386.00

XLON

00334023507TRLO1

28 April 2025 08:20:00

60

1,386.00

XLON

00334023508TRLO1

28 April 2025 08:24:56

6

1,384.00

XLON

00334025572TRLO1

28 April 2025 08:24:56

166

1,384.00

XLON

00334025573TRLO1

28 April 2025 08:24:56

57

1,384.00

XLON

00334025574TRLO1

28 April 2025 08:24:56

57

1,384.00

XLON

00334025575TRLO1

28 April 2025 08:24:56

228

1,384.00

XLON

00334025576TRLO1

28 April 2025 08:25:00

66

1,384.00

XLON

00334025601TRLO1

28 April 2025 08:25:04

229

1,384.00

XLON

00334025638TRLO1

28 April 2025 08:28:34

166

1,382.00

XLON

00334027060TRLO1

28 April 2025 08:30:10

111

1,380.00

XLON

00334027629TRLO1

28 April 2025 08:31:42

57

1,380.00

XLON

00334028130TRLO1

28 April 2025 08:40:21

58

1,378.00

XLON

00334031486TRLO1

28 April 2025 08:43:29

58

1,374.00

XLON

00334032601TRLO1

28 April 2025 08:46:52

60

1,376.00

XLON

00334033719TRLO1

28 April 2025 08:48:45

117

1,376.00

XLON

00334034371TRLO1

28 April 2025 08:56:11

59

1,376.00

XLON

00334036514TRLO1

28 April 2025 08:56:11

56

1,376.00

XLON

00334036516TRLO1

28 April 2025 09:08:09

56

1,374.00

XLON

00334040392TRLO1

28 April 2025 09:08:09

56

1,374.00

XLON

00334040393TRLO1

28 April 2025 09:16:14

113

1,376.00

XLON

00334043709TRLO1

28 April 2025 09:16:14

120

1,376.00

XLON

00334043710TRLO1

28 April 2025 09:16:18

120

1,376.00

XLON

00334043733TRLO1

28 April 2025 09:16:18

1

1,376.00

XLON

00334043734TRLO1

28 April 2025 09:19:03

75

1,378.00

XLON

00334044810TRLO1

28 April 2025 09:19:03

39

1,378.00

XLON

00334044811TRLO1

28 April 2025 09:19:03

75

1,378.00

XLON

00334044812TRLO1

28 April 2025 09:19:03

39

1,378.00

XLON

00334044813TRLO1

28 April 2025 09:19:03

75

1,378.00

XLON

00334044814TRLO1

28 April 2025 09:19:03

39

1,378.00

XLON

00334044815TRLO1

28 April 2025 09:19:03

55

1,378.00

XLON

00334044816TRLO1

28 April 2025 09:19:03

75

1,378.00

XLON

00334044817TRLO1

28 April 2025 09:19:03

39

1,378.00

XLON

00334044818TRLO1

28 April 2025 09:19:03

75

1,378.00

XLON

00334044819TRLO1

28 April 2025 09:19:03

17

1,378.00

XLON

00334044820TRLO1

28 April 2025 09:19:03

34

1,378.00

XLON

00334044821TRLO1

28 April 2025 09:19:03

75

1,378.00

XLON

00334044822TRLO1

28 April 2025 09:19:03

39

1,378.00

XLON

00334044823TRLO1

28 April 2025 09:19:03

41

1,378.00

XLON

00334044824TRLO1

28 April 2025 09:19:03

39

1,378.00

XLON

00334044825TRLO1

28 April 2025 09:19:03

75

1,378.00

XLON

00334044826TRLO1

28 April 2025 09:19:03

39

1,378.00

XLON

00334044827TRLO1

28 April 2025 09:19:03

75

1,378.00

XLON

00334044828TRLO1

28 April 2025 09:19:03

39

1,378.00

XLON

00334044829TRLO1

28 April 2025 09:19:03

75

1,378.00

XLON

00334044830TRLO1

28 April 2025 09:19:03

2

1,378.00

XLON

00334044831TRLO1

28 April 2025 09:19:52

59

1,378.00

XLON

00334045287TRLO1

28 April 2025 09:30:13

454

1,382.00

XLON

00334049116TRLO1

28 April 2025 09:30:13

135

1,382.00

XLON

00334049117TRLO1

28 April 2025 09:31:20

59

1,382.00

XLON

00334049498TRLO1

28 April 2025 09:31:20

114

1,380.00

XLON

00334049503TRLO1

28 April 2025 09:31:20

239

1,380.00

XLON

00334049504TRLO1

28 April 2025 09:31:48

279

1,380.00

XLON

00334049666TRLO1

28 April 2025 09:43:06

60

1,382.00

XLON

00334053639TRLO1

28 April 2025 09:43:51

61

1,382.00

XLON

00334053894TRLO1

28 April 2025 09:44:55

58

1,382.00

XLON

00334054243TRLO1

28 April 2025 09:44:55

2

1,382.00

XLON

00334054244TRLO1

28 April 2025 09:46:14

60

1,382.00

XLON

00334054739TRLO1

28 April 2025 09:46:21

180

1,380.00

XLON

00334054777TRLO1

28 April 2025 09:46:21

60

1,380.00

XLON

00334054778TRLO1

28 April 2025 09:50:03

220

1,380.00

XLON

00334056368TRLO1

28 April 2025 09:50:03

11

1,380.00

XLON

00334056369TRLO1

28 April 2025 09:50:03

57

1,380.00

XLON

00334056370TRLO1

28 April 2025 09:50:14

299

1,380.00

XLON

00334056441TRLO1

28 April 2025 09:57:47

172

1,380.00

XLON

00334059822TRLO1

28 April 2025 09:57:47

57

1,380.00

XLON

00334059823TRLO1

28 April 2025 09:57:47

172

1,376.00

XLON

00334059890TRLO1

28 April 2025 09:57:47

174

1,376.00

XLON

00334059905TRLO1

28 April 2025 09:57:48

180

1,372.00

XLON

00334059951TRLO1

28 April 2025 09:57:48

166

1,372.00

XLON

00334059966TRLO1

28 April 2025 09:57:48

167

1,374.00

XLON

00334059975TRLO1

28 April 2025 09:57:48

170

1,372.00

XLON

00334059996TRLO1

28 April 2025 09:57:48

172

1,372.00

XLON

00334059997TRLO1

28 April 2025 09:57:48

173

1,374.00

XLON

00334060003TRLO1

28 April 2025 10:07:24

167

1,382.00

XLON

00334064016TRLO1

28 April 2025 10:07:37

179

1,380.00

XLON

00334064101TRLO1

28 April 2025 10:07:54

176

1,380.00

XLON

00334064203TRLO1

28 April 2025 10:23:12

58

1,384.00

XLON

00334069882TRLO1

28 April 2025 10:23:35

58

1,384.00

XLON

00334070020TRLO1

28 April 2025 10:23:57

60

1,384.00

XLON

00334070115TRLO1

28 April 2025 10:24:36

401

1,392.00

XLON

00334070336TRLO1

28 April 2025 10:27:55

172

1,400.00

XLON

00334071506TRLO1

28 April 2025 10:28:08

180

1,396.00

XLON

00334071612TRLO1

28 April 2025 10:28:11

181

1,396.00

XLON

00334071627TRLO1

28 April 2025 10:28:11

171

1,396.00

XLON

00334071629TRLO1

28 April 2025 10:28:54

115

1,394.00

XLON

00334071868TRLO1

28 April 2025 10:28:54

58

1,394.00

XLON

00334071869TRLO1

28 April 2025 10:30:53

116

1,392.00

XLON

00334072510TRLO1

28 April 2025 10:34:36

113

1,390.00

XLON

00334074150TRLO1

28 April 2025 10:35:36

56

1,388.00

XLON

00334074477TRLO1

28 April 2025 10:38:10

119

1,388.00

XLON

00334075274TRLO1

28 April 2025 10:38:15

35

1,386.00

XLON

00334075309TRLO1

28 April 2025 10:38:15

86

1,386.00

XLON

00334075310TRLO1

28 April 2025 10:43:13

61

1,386.00

XLON

00334077066TRLO1

28 April 2025 10:46:23

121

1,386.00

XLON

00334078035TRLO1

28 April 2025 10:52:38

117

1,384.00

XLON

00334079919TRLO1

28 April 2025 10:52:38

58

1,384.00

XLON

00334079920TRLO1

28 April 2025 10:52:38

58

1,384.00

XLON

00334079921TRLO1

28 April 2025 10:52:38

238

1,384.00

XLON

00334079923TRLO1

28 April 2025 11:19:09

273

1,386.00

XLON

00334083822TRLO1

28 April 2025 11:19:09

172

1,384.00

XLON

00334083832TRLO1

28 April 2025 11:35:02

425

1,386.00

XLON

00334085159TRLO1

28 April 2025 11:35:02

95

1,386.00

XLON

00334085160TRLO1

28 April 2025 11:35:41

59

1,386.00

XLON

00334085198TRLO1

28 April 2025 11:35:59

59

1,386.00

XLON

00334085212TRLO1

28 April 2025 11:36:40

59

1,386.00

XLON

00334085229TRLO1

28 April 2025 11:36:59

59

1,386.00

XLON

00334085278TRLO1

28 April 2025 11:37:21

61

1,386.00

XLON

00334085286TRLO1

28 April 2025 11:37:44

59

1,386.00

XLON

00334085293TRLO1

28 April 2025 11:39:29

59

1,386.00

XLON

00334085327TRLO1

28 April 2025 11:41:19

59

1,386.00

XLON

00334085390TRLO1

28 April 2025 11:43:10

59

1,386.00

XLON

00334085456TRLO1

28 April 2025 11:45:00

59

1,386.00

XLON

00334085484TRLO1

28 April 2025 11:46:50

10

1,386.00

XLON

00334085519TRLO1

28 April 2025 11:46:50

49

1,386.00

XLON

00334085520TRLO1

28 April 2025 11:48:40

59

1,386.00

XLON

00334085557TRLO1

28 April 2025 11:49:21

60

1,386.00

XLON

00334085585TRLO1

28 April 2025 11:50:37

59

1,386.00

XLON

00334085646TRLO1

28 April 2025 11:51:15

55

1,384.00

XLON

00334085668TRLO1

28 April 2025 11:51:15

357

1,384.00

XLON

00334085669TRLO1

28 April 2025 11:51:15

58

1,384.00

XLON

00334085670TRLO1

28 April 2025 12:17:35

425

1,386.00

XLON

00334086213TRLO1

28 April 2025 12:17:35

41

1,386.00

XLON

00334086215TRLO1

28 April 2025 12:18:12

58

1,386.00

XLON

00334086260TRLO1

28 April 2025 12:18:32

57

1,386.00

XLON

00334086264TRLO1

28 April 2025 12:19:16

57

1,386.00

XLON

00334086299TRLO1

28 April 2025 12:21:17

57

1,386.00

XLON

00334086344TRLO1

28 April 2025 12:23:22

57

1,386.00

XLON

00334086372TRLO1

28 April 2025 12:25:25

57

1,386.00

XLON

00334086388TRLO1

28 April 2025 12:27:19

57

1,386.00

XLON

00334086435TRLO1

28 April 2025 12:28:25

283

1,384.00

XLON

00334086552TRLO1

28 April 2025 12:28:25

56

1,384.00

XLON

00334086553TRLO1

28 April 2025 12:28:25

57

1,384.00

XLON

00334086554TRLO1

28 April 2025 12:28:25

56

1,384.00

XLON

00334086555TRLO1

28 April 2025 12:38:10

58

1,384.00

XLON

00334086773TRLO1

28 April 2025 12:38:27

59

1,384.00

XLON

00334086822TRLO1

28 April 2025 12:38:40

61

1,384.00

XLON

00334086835TRLO1

28 April 2025 12:38:52

50

1,384.00

XLON

00334086849TRLO1

28 April 2025 12:38:52

8

1,384.00

XLON

00334086851TRLO1

28 April 2025 12:39:03

59

1,384.00

XLON

00334086857TRLO1

28 April 2025 12:39:03

1

1,384.00

XLON

00334086858TRLO1

28 April 2025 12:39:14

58

1,384.00

XLON

00334086874TRLO1

28 April 2025 12:39:36

58

1,384.00

XLON

00334086886TRLO1

28 April 2025 12:40:14

58

1,384.00

XLON

00334086914TRLO1

28 April 2025 12:40:34

59

1,384.00

XLON

00334086916TRLO1

28 April 2025 12:40:34

1

1,384.00

XLON

00334086917TRLO1

28 April 2025 12:40:47

60

1,384.00

XLON

00334086957TRLO1

28 April 2025 12:40:54

60

1,384.00

XLON

00334087006TRLO1

28 April 2025 12:40:59

62

1,384.00

XLON

00334087010TRLO1

28 April 2025 12:41:05

48

1,384.00

XLON

00334087011TRLO1

28 April 2025 12:41:05

12

1,384.00

XLON

00334087012TRLO1

28 April 2025 12:41:13

63

1,384.00

XLON

00334087021TRLO1

28 April 2025 12:41:19

59

1,384.00

XLON

00334087023TRLO1

28 April 2025 12:41:26

58

1,384.00

XLON

00334087027TRLO1

28 April 2025 12:41:33

43

1,384.00

XLON

00334087065TRLO1

28 April 2025 12:41:33

24

1,384.00

XLON

00334087066TRLO1

28 April 2025 12:41:39

61

1,384.00

XLON

00334087078TRLO1

28 April 2025 12:41:47

62

1,384.00

XLON

00334087080TRLO1

28 April 2025 12:42:06

59

1,384.00

XLON

00334087118TRLO1

28 April 2025 12:42:29

58

1,384.00

XLON

00334087125TRLO1

28 April 2025 12:44:16

2

1,384.00

XLON

00334087169TRLO1

28 April 2025 12:44:16

56

1,384.00

XLON

00334087170TRLO1

28 April 2025 12:45:56

54

1,384.00

XLON

00334087227TRLO1

28 April 2025 12:47:07

58

1,384.00

XLON

00334087265TRLO1

28 April 2025 12:48:49

58

1,384.00

XLON

00334087289TRLO1

28 April 2025 12:50:42

58

1,384.00

XLON

00334087348TRLO1

28 April 2025 12:52:35

58

1,384.00

XLON

00334087400TRLO1

28 April 2025 12:54:28

58

1,384.00

XLON

00334087491TRLO1

28 April 2025 12:56:32

36

1,384.00

XLON

00334087585TRLO1

28 April 2025 12:56:32

22

1,384.00

XLON

00334087586TRLO1

28 April 2025 12:57:20

58

1,384.00

XLON

00334087618TRLO1

28 April 2025 12:59:06

58

1,384.00

XLON

00334087672TRLO1

28 April 2025 13:00:37

58

1,384.00

XLON

00334087696TRLO1

28 April 2025 13:01:51

58

1,384.00

XLON

00334087737TRLO1

28 April 2025 13:03:13

58

1,384.00

XLON

00334087779TRLO1

28 April 2025 13:04:14

58

1,384.00

XLON

00334087826TRLO1

28 April 2025 13:06:12

58

1,384.00

XLON

00334087866TRLO1

28 April 2025 13:08:18

58

1,384.00

XLON

00334087935TRLO1

28 April 2025 13:10:31

59

1,384.00

XLON

00334088015TRLO1

28 April 2025 13:12:45

58

1,384.00

XLON

00334088078TRLO1

28 April 2025 13:14:56

58

1,384.00

XLON

00334088127TRLO1

28 April 2025 13:17:10

58

1,384.00

XLON

00334088219TRLO1

28 April 2025 13:19:27

58

1,384.00

XLON

00334088290TRLO1

28 April 2025 13:20:07

58

1,384.00

XLON

00334088321TRLO1

28 April 2025 13:21:36

58

1,384.00

XLON

00334088352TRLO1

28 April 2025 13:23:56

58

1,384.00

XLON

00334088400TRLO1

28 April 2025 13:24:53

58

1,384.00

XLON

00334088437TRLO1

28 April 2025 13:27:04

58

1,384.00

XLON

00334088505TRLO1

28 April 2025 13:29:26

36

1,384.00

XLON

00334088552TRLO1

28 April 2025 13:29:26

22

1,384.00

XLON

00334088553TRLO1

28 April 2025 13:30:36

59

1,384.00

XLON

00334088648TRLO1

28 April 2025 13:30:46

64

1,384.00

XLON

00334088671TRLO1

28 April 2025 13:30:56

59

1,384.00

XLON

00334088689TRLO1

28 April 2025 13:31:05

60

1,384.00

XLON

00334088690TRLO1

28 April 2025 13:31:14

59

1,384.00

XLON

00334088696TRLO1

28 April 2025 13:31:22

36

1,384.00

XLON

00334088701TRLO1

28 April 2025 13:31:22

25

1,384.00

XLON

00334088702TRLO1

28 April 2025 13:31:32

38

1,384.00

XLON

00334088707TRLO1

28 April 2025 13:31:32

20

1,384.00

XLON

00334088708TRLO1

28 April 2025 13:32:40

16

1,384.00

XLON

00334088760TRLO1

28 April 2025 13:32:40

42

1,384.00

XLON

00334088761TRLO1

28 April 2025 13:34:00

23

1,384.00

XLON

00334088797TRLO1

28 April 2025 13:34:00

36

1,384.00

XLON

00334088798TRLO1

28 April 2025 13:35:12

58

1,384.00

XLON

00334088862TRLO1

28 April 2025 13:35:34

58

1,384.00

XLON

00334088900TRLO1

28 April 2025 13:35:56

60

1,384.00

XLON

00334088917TRLO1

28 April 2025 13:36:39

58

1,384.00

XLON

00334088943TRLO1

28 April 2025 13:37:46

58

1,384.00

XLON

00334088986TRLO1

28 April 2025 13:39:21

12

1,384.00

XLON

00334089007TRLO1

28 April 2025 13:39:21

46

1,384.00

XLON

00334089008TRLO1

28 April 2025 13:40:27

58

1,384.00

XLON

00334089050TRLO1

28 April 2025 13:41:23

58

1,384.00

XLON

00334089090TRLO1

28 April 2025 13:43:13

58

1,384.00

XLON

00334089154TRLO1

28 April 2025 13:45:15

58

1,384.00

XLON

00334089218TRLO1

28 April 2025 13:46:41

58

1,384.00

XLON

00334089340TRLO1

28 April 2025 13:48:12

58

1,384.00

XLON

00334089448TRLO1

28 April 2025 13:50:09

58

1,384.00

XLON

00334089526TRLO1

28 April 2025 13:52:17

58

1,384.00

XLON

00334089644TRLO1

28 April 2025 13:54:05

58

1,384.00

XLON

00334089680TRLO1

28 April 2025 13:55:31

17

1,384.00

XLON

00334089696TRLO1

28 April 2025 13:55:31

42

1,384.00

XLON

00334089697TRLO1

28 April 2025 13:55:51

60

1,384.00

XLON

00334089732TRLO1

28 April 2025 13:56:11

59

1,384.00

XLON

00334089762TRLO1

28 April 2025 13:56:30

60

1,384.00

XLON

00334089806TRLO1

28 April 2025 13:57:33

58

1,384.00

XLON

00334089973TRLO1

28 April 2025 13:58:41

59

1,384.00

XLON

00334090041TRLO1

28 April 2025 13:58:56

51

1,384.00

XLON

00334090067TRLO1

28 April 2025 13:58:56

9

1,384.00

XLON

00334090068TRLO1

28 April 2025 13:59:10

61

1,384.00

XLON

00334090085TRLO1

28 April 2025 13:59:23

59

1,384.00

XLON

00334090109TRLO1

28 April 2025 13:59:36

42

1,384.00

XLON

00334090142TRLO1

28 April 2025 13:59:36

16

1,384.00

XLON

00334090143TRLO1

28 April 2025 14:00:16

58

1,384.00

XLON

00334090205TRLO1

28 April 2025 14:00:55

58

1,384.00

XLON

00334090262TRLO1

28 April 2025 14:02:12

58

1,384.00

XLON

00334090319TRLO1

28 April 2025 14:04:11

58

1,384.00

XLON

00334090433TRLO1

28 April 2025 14:05:44

58

1,384.00

XLON

00334090527TRLO1

28 April 2025 14:07:56

52

1,384.00

XLON

00334090699TRLO1

28 April 2025 14:07:56

6

1,384.00

XLON

00334090700TRLO1

28 April 2025 14:10:06

58

1,384.00

XLON

00334090788TRLO1

28 April 2025 14:12:10

58

1,384.00

XLON

00334090860TRLO1

28 April 2025 14:14:12

9

1,384.00

XLON

00334090923TRLO1

28 April 2025 14:14:12

49

1,384.00

XLON

00334090924TRLO1

28 April 2025 14:15:50

60

1,384.00

XLON

00334091027TRLO1

28 April 2025 14:16:00

60

1,384.00

XLON

00334091036TRLO1

28 April 2025 14:16:11

60

1,384.00

XLON

00334091055TRLO1

28 April 2025 14:16:21

61

1,384.00

XLON

00334091062TRLO1

28 April 2025 14:16:30

62

1,384.00

XLON

00334091067TRLO1

28 April 2025 14:16:40

63

1,384.00

XLON

00334091091TRLO1

28 April 2025 14:16:53

58

1,384.00

XLON

00334091182TRLO1

28 April 2025 14:17:21

58

1,384.00

XLON

00334091226TRLO1

28 April 2025 14:17:57

9

1,384.00

XLON

00334091300TRLO1

28 April 2025 14:17:57

49

1,384.00

XLON

00334091301TRLO1

28 April 2025 14:19:40

10

1,384.00

XLON

00334091391TRLO1

28 April 2025 14:19:40

48

1,384.00

XLON

00334091392TRLO1

28 April 2025 14:21:56

58

1,384.00

XLON

00334091462TRLO1

28 April 2025 14:23:06

58

1,384.00

XLON

00334091595TRLO1

28 April 2025 14:23:42

52

1,384.00

XLON

00334091677TRLO1

28 April 2025 14:23:42

7

1,384.00

XLON

00334091678TRLO1

28 April 2025 14:25:06

58

1,384.00

XLON

00334091752TRLO1

28 April 2025 14:26:32

58

1,384.00

XLON

00334091849TRLO1

28 April 2025 14:28:34

58

1,384.00

XLON

00334092237TRLO1

28 April 2025 14:30:48

59

1,384.00

XLON

00334092538TRLO1

28 April 2025 14:31:24

58

1,384.00

XLON

00334092623TRLO1

28 April 2025 14:31:48

59

1,384.00

XLON

00334092646TRLO1

28 April 2025 14:32:39

799

1,394.00

XLON

00334092694TRLO1

28 April 2025 14:32:39

742

1,392.00

XLON

00334092695TRLO1

28 April 2025 14:33:25

527

1,402.00

XLON

00334092727TRLO1

28 April 2025 14:33:58

347

1,406.00

XLON

00334092739TRLO1

28 April 2025 14:34:23

119

1,406.00

XLON

00334092758TRLO1

28 April 2025 14:34:23

181

1,406.00

XLON

00334092759TRLO1

28 April 2025 14:34:23

278

1,406.00

XLON

00334092760TRLO1

28 April 2025 14:34:28

171

1,406.00

XLON

00334092779TRLO1

28 April 2025 14:34:28

57

1,406.00

XLON

00334092781TRLO1

28 April 2025 14:34:28

61

1,400.00

XLON

00334092787TRLO1

28 April 2025 14:34:59

60

1,396.00

XLON

00334092819TRLO1

28 April 2025 14:34:59

61

1,396.00

XLON

00334092820TRLO1

28 April 2025 14:34:59

61

1,396.00

XLON

00334092821TRLO1

28 April 2025 14:35:09

57

1,394.00

XLON

00334092838TRLO1

28 April 2025 14:35:21

114

1,392.00

XLON

00334092866TRLO1

28 April 2025 14:35:29

57

1,390.00

XLON

00334092879TRLO1

28 April 2025 14:49:04

222

1,392.00

XLON

00334093828TRLO1

28 April 2025 14:49:04

222

1,392.00

XLON

00334093829TRLO1

28 April 2025 14:49:30

167

1,390.00

XLON

00334093872TRLO1

28 April 2025 15:00:28

120

1,388.00

XLON

00334094571TRLO1

28 April 2025 15:00:28

60

1,388.00

XLON

00334094572TRLO1

28 April 2025 15:00:28

59

1,388.00

XLON

00334094573TRLO1

28 April 2025 15:00:28

60

1,388.00

XLON

00334094574TRLO1

28 April 2025 15:00:28

60

1,388.00

XLON

00334094575TRLO1

28 April 2025 15:06:52

62

1,392.00

XLON

00334094890TRLO1

28 April 2025 15:07:18

61

1,392.00

XLON

00334094901TRLO1

28 April 2025 15:07:43

21

1,392.00

XLON

00334094923TRLO1

28 April 2025 15:07:43

39

1,392.00

XLON

00334094924TRLO1

28 April 2025 15:08:08

36

1,392.00

XLON

00334094932TRLO1

28 April 2025 15:08:08

23

1,392.00

XLON

00334094933TRLO1

28 April 2025 15:08:08

1

1,392.00

XLON

00334094934TRLO1

28 April 2025 15:08:35

61

1,392.00

XLON

00334094950TRLO1

28 April 2025 15:09:01

61

1,392.00

XLON

00334094957TRLO1

28 April 2025 15:09:27

60

1,392.00

XLON

00334094973TRLO1

28 April 2025 15:09:53

62

1,392.00

XLON

00334095014TRLO1

28 April 2025 15:10:17

61

1,392.00

XLON

00334095040TRLO1

28 April 2025 15:10:41

54

1,392.00

XLON

00334095061TRLO1

28 April 2025 15:10:41

7

1,392.00

XLON

00334095062TRLO1

28 April 2025 15:11:05

60

1,392.00

XLON

00334095078TRLO1

28 April 2025 15:11:27

26

1,392.00

XLON

00334095094TRLO1

28 April 2025 15:11:27

35

1,392.00

XLON

00334095095TRLO1

28 April 2025 15:11:51

5

1,392.00

XLON

00334095110TRLO1

28 April 2025 15:11:51

38

1,392.00

XLON

00334095111TRLO1

28 April 2025 15:11:51

19

1,392.00

XLON

00334095112TRLO1

28 April 2025 15:12:15

19

1,392.00

XLON

00334095134TRLO1

28 April 2025 15:12:15

43

1,392.00

XLON

00334095135TRLO1

28 April 2025 15:12:38

62

1,392.00

XLON

00334095143TRLO1

28 April 2025 15:13:01

62

1,392.00

XLON

00334095152TRLO1

28 April 2025 15:13:25

60

1,392.00

XLON

00334095168TRLO1

28 April 2025 15:13:48

61

1,392.00

XLON

00334095194TRLO1

28 April 2025 15:14:11

21

1,392.00

XLON

00334095215TRLO1

28 April 2025 15:14:11

40

1,392.00

XLON

00334095216TRLO1

28 April 2025 15:14:34

33

1,392.00

XLON

00334095275TRLO1

28 April 2025 15:14:34

28

1,392.00

XLON

00334095276TRLO1

28 April 2025 15:14:57

60

1,392.00

XLON

00334095349TRLO1

28 April 2025 15:15:21

61

1,392.00

XLON

00334095373TRLO1

28 April 2025 15:15:42

60

1,392.00

XLON

00334095428TRLO1

28 April 2025 15:16:01

62

1,392.00

XLON

00334095445TRLO1

28 April 2025 15:16:21

60

1,392.00

XLON

00334095465TRLO1

28 April 2025 15:16:52

60

1,392.00

XLON

00334095486TRLO1

28 April 2025 15:17:17

60

1,392.00

XLON

00334095504TRLO1

28 April 2025 15:17:41

12

1,392.00

XLON

00334095530TRLO1

28 April 2025 15:17:41

48

1,392.00

XLON

00334095531TRLO1

28 April 2025 15:18:05

51

1,392.00

XLON

00334095562TRLO1

28 April 2025 15:18:05

11

1,392.00

XLON

00334095563TRLO1

28 April 2025 15:18:28

31

1,392.00

XLON

00334095583TRLO1

28 April 2025 15:18:28

29

1,392.00

XLON

00334095584TRLO1

28 April 2025 15:18:52

60

1,392.00

XLON

00334095602TRLO1

28 April 2025 15:19:15

61

1,392.00

XLON

00334095613TRLO1

28 April 2025 15:19:39

61

1,392.00

XLON

00334095662TRLO1

28 April 2025 15:20:04

61

1,392.00

XLON

00334095684TRLO1

28 April 2025 15:20:26

60

1,394.00

XLON

00334095698TRLO1

28 April 2025 15:20:39

60

1,394.00

XLON

00334095711TRLO1

28 April 2025 15:20:51

62

1,394.00

XLON

00334095758TRLO1

28 April 2025 15:20:59

60

1,394.00

XLON

00334095771TRLO1

28 April 2025 15:21:08

66

1,394.00

XLON

00334095779TRLO1

28 April 2025 15:21:16

61

1,394.00

XLON

00334095793TRLO1

28 April 2025 15:21:27

61

1,394.00

XLON

00334095799TRLO1

28 April 2025 15:21:42

60

1,394.00

XLON

00334095811TRLO1

28 April 2025 15:22:22

60

1,394.00

XLON

00334095837TRLO1

28 April 2025 15:23:04

47

1,392.00

XLON

00334095881TRLO1

28 April 2025 15:23:04

426

1,392.00

XLON

00334095882TRLO1

28 April 2025 15:26:49

62

1,392.00

XLON

00334096201TRLO1

28 April 2025 15:27:02

61

1,394.00

XLON

00334096218TRLO1

28 April 2025 15:27:02

5

1,394.00

XLON

00334096219TRLO1

28 April 2025 15:27:13

65

1,394.00

XLON

00334096230TRLO1

28 April 2025 15:27:20

61

1,394.00

XLON

00334096240TRLO1

28 April 2025 15:27:28

64

1,394.00

XLON

00334096247TRLO1

28 April 2025 15:27:36

64

1,394.00

XLON

00334096251TRLO1

28 April 2025 15:27:44

66

1,394.00

XLON

00334096259TRLO1

28 April 2025 15:27:55

61

1,394.00

XLON

00334096266TRLO1

28 April 2025 15:28:12

62

1,394.00

XLON

00334096290TRLO1

28 April 2025 15:28:28

64

1,394.00

XLON

00334096302TRLO1

28 April 2025 15:28:44

61

1,394.00

XLON

00334096325TRLO1

28 April 2025 15:29:01

63

1,394.00

XLON

00334096339TRLO1

28 April 2025 15:29:16

60

1,394.00

XLON

00334096355TRLO1

28 April 2025 15:29:39

61

1,394.00

XLON

00334096377TRLO1

28 April 2025 15:30:00

55

1,402.00

XLON

00334096382TRLO1

28 April 2025 15:30:00

331

1,402.00

XLON

00334096383TRLO1

28 April 2025 15:30:02

347

1,402.00

XLON

00334096403TRLO1

28 April 2025 15:30:02

351

1,400.00

XLON

00334096407TRLO1

28 April 2025 15:30:38

361

1,408.00

XLON

00334096528TRLO1

28 April 2025 15:30:50

350

1,408.00

XLON

00334096542TRLO1

28 April 2025 15:30:56

281

1,410.00

XLON

00334096547TRLO1

28 April 2025 15:30:59

51

1,408.00

XLON

00334096550TRLO1

28 April 2025 15:30:59

234

1,408.00

XLON

00334096551TRLO1

28 April 2025 15:31:31

303

1,410.00

XLON

00334096585TRLO1

28 April 2025 15:31:39

280

1,412.00

XLON

00334096635TRLO1

28 April 2025 15:31:39

229

1,410.00

XLON

00334096636TRLO1

28 April 2025 15:31:39

116

1,410.00

XLON

00334096648TRLO1

28 April 2025 15:32:21

300

1,414.00

XLON

00334096708TRLO1

28 April 2025 15:33:08

65

1,416.00

XLON

00334096729TRLO1

28 April 2025 15:33:18

57

1,416.00

XLON

00334096736TRLO1

28 April 2025 15:33:37

57

1,416.00

XLON

00334096745TRLO1

28 April 2025 15:33:59

58

1,416.00

XLON

00334096779TRLO1

28 April 2025 15:34:47

57

1,416.00

XLON

00334096827TRLO1

28 April 2025 15:35:11

284

1,418.00

XLON

00334096851TRLO1

28 April 2025 15:35:42

297

1,418.00

XLON

00334096871TRLO1

28 April 2025 15:36:31

230

1,418.00

XLON

00334096916TRLO1

28 April 2025 15:38:54

232

1,418.00

XLON

00334097014TRLO1

28 April 2025 15:38:54

57

1,418.00

XLON

00334097015TRLO1

28 April 2025 15:40:40

289

1,418.00

XLON

00334097224TRLO1

28 April 2025 15:42:21

232

1,418.00

XLON

00334097353TRLO1

28 April 2025 15:44:41

113

1,420.00

XLON

00334097514TRLO1

28 April 2025 15:44:41

57

1,420.00

XLON

00334097515TRLO1

28 April 2025 15:47:28

171

1,428.00

XLON

00334097620TRLO1

28 April 2025 15:47:28

57

1,428.00

XLON

00334097621TRLO1

28 April 2025 15:47:28

57

1,428.00

XLON

00334097622TRLO1

28 April 2025 15:47:28

56

1,428.00

XLON

00334097623TRLO1

28 April 2025 15:47:30

118

1,426.00

XLON

00334097627TRLO1

28 April 2025 15:47:48

58

1,424.00

XLON

00334097633TRLO1

28 April 2025 15:48:02

58

1,422.00

XLON

00334097639TRLO1

28 April 2025 15:48:54

58

1,420.00

XLON

00334097713TRLO1

28 April 2025 15:48:54

57

1,420.00

XLON

00334097714TRLO1

28 April 2025 15:48:54

58

1,420.00

XLON

00334097715TRLO1

28 April 2025 15:48:54

57

1,420.00

XLON

00334097716TRLO1

28 April 2025 15:49:58

58

1,418.00

XLON

00334097759TRLO1

28 April 2025 15:55:31

60

1,416.00

XLON

00334098110TRLO1

28 April 2025 15:55:31

60

1,416.00

XLON

00334098111TRLO1

28 April 2025 15:55:31

60

1,416.00

XLON

00334098112TRLO1

28 April 2025 15:57:52

59

1,414.00

XLON

00334098175TRLO1

28 April 2025 15:57:52

58

1,414.00

XLON

00334098176TRLO1

28 April 2025 16:05:00

56

1,418.00

XLON

00334098657TRLO1

28 April 2025 16:05:00

55

1,418.00

XLON

00334098658TRLO1

28 April 2025 16:05:00

55

1,418.00

XLON

00334098659TRLO1

28 April 2025 16:05:00

55

1,418.00

XLON

00334098660TRLO1

28 April 2025 16:06:43

167

1,420.00

XLON

00334098867TRLO1

28 April 2025 16:06:43

55

1,420.00

XLON

00334098868TRLO1

28 April 2025 16:10:37

60

1,418.00

XLON

00334099738TRLO1

28 April 2025 16:10:37

60

1,418.00

XLON

00334099739TRLO1

28 April 2025 16:10:37

60

1,418.00

XLON

00334099740TRLO1

28 April 2025 16:10:37

57

1,416.00

XLON

00334099771TRLO1

28 April 2025 16:13:06

63

1,416.00

XLON

00334100141TRLO1

28 April 2025 16:13:20

61

1,416.00

XLON

00334100166TRLO1

28 April 2025 16:13:35

61

1,416.00

XLON

00334100222TRLO1

28 April 2025 16:14:14

68

1,416.00

XLON

00334100268TRLO1

28 April 2025 16:14:14

29

1,416.00

XLON

00334100269TRLO1

28 April 2025 16:14:14

44

1,416.00

XLON

00334100270TRLO1

28 April 2025 16:14:23

45

1,416.00

XLON

00334100285TRLO1

28 April 2025 16:14:23

17

1,416.00

XLON

00334100286TRLO1

28 April 2025 16:14:37

31

1,416.00

XLON

00334100300TRLO1

28 April 2025 16:14:37

29

1,416.00

XLON

00334100301TRLO1

28 April 2025 16:14:53

22

1,416.00

XLON

00334100340TRLO1

28 April 2025 16:14:53

43

1,416.00

XLON

00334100341TRLO1

28 April 2025 16:15:07

64

1,416.00

XLON

00334100358TRLO1

28 April 2025 16:15:23

32

1,416.00

XLON

00334100385TRLO1

28 April 2025 16:15:23

32

1,416.00

XLON

00334100386TRLO1

28 April 2025 16:15:36

37

1,416.00

XLON

00334100409TRLO1

28 April 2025 16:15:36

25

1,416.00

XLON

00334100410TRLO1

28 April 2025 16:15:50

44

1,416.00

XLON

00334100436TRLO1

28 April 2025 16:15:50

19

1,416.00

XLON

00334100437TRLO1

28 April 2025 16:16:05

26

1,416.00

XLON

00334100448TRLO1

28 April 2025 16:16:05

38

1,416.00

XLON

00334100449TRLO1

28 April 2025 16:16:19

8

1,416.00

XLON

00334100458TRLO1

28 April 2025 16:16:19

50

1,416.00

XLON

00334100459TRLO1

28 April 2025 16:16:19

2

1,416.00

XLON

00334100460TRLO1

28 April 2025 16:16:31

53

1,416.00

XLON

00334100471TRLO1

28 April 2025 16:16:31

8

1,416.00

XLON

00334100472TRLO1

28 April 2025 16:16:46

42

1,416.00

XLON

00334100477TRLO1

28 April 2025 16:16:46

22

1,416.00

XLON

00334100478TRLO1

28 April 2025 16:16:59

62

1,416.00

XLON

00334100499TRLO1

28 April 2025 16:17:12

42

1,416.00

XLON

00334100526TRLO1

28 April 2025 16:17:12

19

1,416.00

XLON

00334100527TRLO1

28 April 2025 16:19:54

90

1,416.00

XLON

00334100726TRLO1

28 April 2025 16:19:54

40

1,416.00

XLON

00334100727TRLO1

28 April 2025 16:19:54

159

1,416.00

XLON

00334100728TRLO1

28 April 2025 16:19:54

102

1,416.00

XLON

00334100729TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota-Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWSVRVVUSUAR

Related Shares:

Keller
FTSE 100 Latest
Value8,597.42
Change1.07