Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Apr 2019 18:17

RNS Number : 6488X

Whitbread PLC

30 April 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		30-Apr-19
Number of ordinary shares purchased:		244,825
Price per share:		GBp 4,622.3860

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.
Since 17 January 2019, Whitbread has purchased 8,241,436 shares at a cost (including dealing and associated costs) of £403,204,795.00.
Following the above transaction, the Company holds 17,372,942 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,639.2532	165,423
BATS	4,576.3202	35,616
CHIX	4,596.1326	43,786

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
88	4654.0000	08:00:08	LONX
24	4653.0000	08:00:08	LONX
58	4653.0000	08:00:09	LONX
80	4652.0000	08:00:12	LONX
89	4649.0000	08:00:12	LONX
96	4649.0000	08:00:16	LONX
100	4643.0000	08:00:21	LONX
105	4634.0000	08:00:37	LONX
115	4629.0000	08:00:37	LONX
100	4629.0000	08:00:37	LONX
150	4626.0000	08:01:10	LONX
135	4626.0000	08:01:10	LONX
165	4625.0000	08:01:11	LONX
110	4624.0000	08:01:11	LONX
130	4624.0000	08:01:11	LONX
105	4622.0000	08:01:14	LONX
105	4617.0000	08:01:46	LONX
170	4617.0000	08:01:50	LONX
135	4617.0000	08:01:58	LONX
150	4618.0000	08:02:00	LONX
240	4619.0000	08:02:02	LONX
140	4618.0000	08:02:02	LONX
115	4618.0000	08:02:02	LONX
129	4613.0000	08:02:09	LONX
120	4619.0000	08:02:39	LONX
150	4621.0000	08:02:46	LONX
160	4621.0000	08:02:46	LONX
105	4620.0000	08:02:46	LONX
105	4619.0000	08:02:46	LONX
115	4624.0000	08:03:06	LONX
130	4623.0000	08:03:08	LONX
140	4621.0000	08:03:08	LONX
115	4621.0000	08:03:08	LONX
40	4621.0000	08:03:08	CHIX
10	4621.0000	08:03:08	CHIX
62	4621.0000	08:03:08	CHIX
28	4621.0000	08:03:08	CHIX
10	4620.0000	08:03:08	CHIX
10	4620.0000	08:03:08	CHIX
10	4620.0000	08:03:08	CHIX
66	4620.0000	08:03:08	CHIX
225	4624.0000	08:03:47	LONX
200	4624.0000	08:03:47	LONX
100	4624.0000	08:03:47	LONX
35	4624.0000	08:03:47	LONX
145	4623.0000	08:03:49	LONX
25	4624.0000	08:04:14	LONX
125	4624.0000	08:04:14	LONX
105	4624.0000	08:04:14	LONX
140	4625.0000	08:04:21	LONX
130	4625.0000	08:04:21	LONX
150	4624.0000	08:04:31	LONX
115	4623.0000	08:04:31	LONX
125	4623.0000	08:04:34	LONX
104	4622.0000	08:04:38	LONX
46	4622.0000	08:04:38	LONX
40	4622.0000	08:04:38	CHIX
20	4622.0000	08:04:38	CHIX
23	4622.0000	08:04:38	CHIX
50	4622.0000	08:04:38	BTSC
38	4622.0000	08:04:38	BTSC
2	4622.0000	08:04:38	BTSC
17	4622.0000	08:04:38	BTSC
100	4621.0000	08:04:42	LONX
12	4621.0000	08:04:42	LONX
140	4623.0000	08:05:08	LONX
190	4623.0000	08:05:08	LONX
140	4623.0000	08:05:08	LONX
125	4622.0000	08:05:08	LONX
145	4625.0000	08:05:22	LONX
135	4625.0000	08:05:22	LONX
105	4624.0000	08:05:26	LONX
125	4624.0000	08:05:30	LONX
125	4625.0000	08:05:30	LONX
135	4624.0000	08:05:31	LONX
155	4623.0000	08:05:31	LONX
108	4622.0000	08:05:39	LONX
140	4624.0000	08:06:42	LONX
155	4624.0000	08:06:42	LONX
80	4624.0000	08:06:42	LONX
100	4624.0000	08:06:45	LONX
130	4624.0000	08:06:45	LONX
5	4624.0000	08:06:49	LONX
78	4628.0000	08:06:52	LONX
200	4633.0000	08:07:00	LONX
42	4634.0000	08:07:00	LONX
168	4634.0000	08:07:00	LONX
156	4634.0000	08:07:02	LONX
124	4634.0000	08:07:02	LONX
190	4636.0000	08:07:16	LONX
195	4644.0000	08:07:25	LONX
310	4643.0000	08:07:25	LONX
130	4645.0000	08:07:25	LONX
225	4645.0000	08:07:25	LONX
162	4644.0000	08:07:25	LONX
78	4644.0000	08:07:25	LONX
320	4645.0000	08:07:25	LONX
265	4645.0000	08:07:25	LONX
165	4644.0000	08:07:25	LONX
75	4645.0000	08:07:25	LONX
165	4645.0000	08:07:25	LONX
170	4645.0000	08:07:25	LONX
82	4645.0000	08:07:25	LONX
204	4645.0000	08:07:25	LONX
1	4645.0000	08:07:26	LONX
75	4645.0000	08:07:26	LONX
120	4645.0000	08:07:26	LONX
140	4645.0000	08:07:26	LONX
35	4645.0000	08:07:27	LONX
115	4644.0000	08:07:27	LONX
180	4643.0000	08:07:27	LONX
75	4644.0000	08:07:27	LONX
99	4645.0000	08:07:27	LONX
100	4647.0000	08:07:30	LONX
40	4647.0000	08:07:30	LONX
125	4646.0000	08:07:30	LONX
110	4644.0000	08:07:36	LONX
97	4643.0000	08:07:36	CHIX
110	4643.0000	08:07:37	LONX
120	4643.0000	08:07:37	LONX
110	4642.0000	08:07:37	LONX
110	4641.0000	08:07:37	LONX
111	4640.0000	08:07:39	LONX
85	4641.0000	08:07:39	CHIX
135	4642.0000	08:07:42	LONX
101	4642.0000	08:07:45	LONX
72	4641.0000	08:07:56	LONX
36	4641.0000	08:07:58	LONX
42	4641.0000	08:08:00	LONX
130	4640.0000	08:08:04	LONX
71	4640.0000	08:08:04	CHIX
111	4640.0000	08:08:04	BTSC
1	4639.0000	08:08:11	LONX
124	4639.0000	08:08:16	LONX
89	4639.0000	08:08:16	LONX
31	4639.0000	08:08:18	LONX
98	4638.0000	08:08:18	CHIX
100	4638.0000	08:08:19	LONX
6	4639.0000	08:08:21	LONX
104	4639.0000	08:08:23	LONX
105	4638.0000	08:08:23	LONX
52	4636.0000	08:08:23	CHIX
180	4640.0000	08:08:26	LONX
135	4642.0000	08:08:29	LONX
205	4646.0000	08:08:47	LONX
170	4646.0000	08:08:47	LONX
66	4646.0000	08:08:47	LONX
99	4646.0000	08:08:47	LONX
100	4645.0000	08:09:09	LONX
40	4645.0000	08:09:09	LONX
250	4645.0000	08:09:21	LONX
245	4645.0000	08:09:21	LONX
155	4645.0000	08:09:21	LONX
135	4645.0000	08:09:21	LONX
120	4645.0000	08:09:25	LONX
185	4645.0000	08:09:30	LONX
152	4653.0000	08:09:30	LONX
3	4653.0000	08:09:31	LONX
125	4653.0000	08:09:33	LONX
115	4653.0000	08:09:33	LONX
45	4653.0000	08:09:44	LONX
70	4653.0000	08:09:44	LONX
14	4653.0000	08:09:50	LONX
171	4653.0000	08:09:50	LONX
100	4653.0000	08:09:50	LONX
45	4653.0000	08:09:53	LONX
155	4650.0000	08:09:53	LONX
13	4651.0000	08:09:53	CHIX
119	4649.0000	08:09:53	CHIX
62	4650.0000	08:09:53	BTSC
140	4648.0000	08:09:58	LONX
130	4648.0000	08:09:58	LONX
94	4648.0000	08:09:58	BTSC
97	4648.0000	08:10:00	LONX
115	4647.0000	08:10:00	LONX
105	4647.0000	08:10:00	LONX
100	4646.0000	08:10:04	LONX
90	4646.0000	08:10:04	LONX
90	4646.0000	08:10:04	CHIX
98	4646.0000	08:10:04	BTSC
110	4645.0000	08:10:10	LONX
181	4651.0000	08:10:24	LONX
14	4651.0000	08:10:25	LONX
145	4651.0000	08:10:30	LONX
160	4651.0000	08:10:30	LONX
180	4652.0000	08:10:44	LONX
140	4652.0000	08:10:50	LONX
200	4652.0000	08:10:54	LONX
15	4652.0000	08:10:54	LONX
255	4652.0000	08:10:58	LONX
135	4652.0000	08:10:58	LONX
165	4652.0000	08:10:59	LONX
173	4651.0000	08:11:00	LONX
22	4651.0000	08:11:03	LONX
160	4651.0000	08:11:03	LONX
200	4651.0000	08:11:03	LONX
110	4651.0000	08:11:03	LONX
165	4651.0000	08:11:03	LONX
97	4651.0000	08:11:03	LONX
98	4650.0000	08:11:09	LONX
170	4650.0000	08:11:09	LONX
185	4649.0000	08:11:09	LONX
130	4649.0000	08:11:09	LONX
80	4648.0000	08:11:09	LONX
116	4649.0000	08:11:09	CHIX
26	4648.0000	08:11:17	LONX
14	4648.0000	08:11:17	LONX
140	4648.0000	08:11:19	LONX
99	4647.0000	08:11:25	LONX
145	4646.0000	08:11:25	LONX
105	4646.0000	08:11:25	LONX
105	4645.0000	08:11:25	LONX
108	4647.0000	08:11:25	CHIX
87	4645.0000	08:11:25	CHIX
110	4643.0000	08:11:31	LONX
145	4642.0000	08:11:31	LONX
61	4643.0000	08:11:31	CHIX
65	4644.0000	08:11:31	BTSC
89	4647.0000	08:11:42	LONX
26	4647.0000	08:11:42	LONX
115	4648.0000	08:12:05	LONX
155	4648.0000	08:12:05	LONX
164	4647.0000	08:12:06	LONX
61	4647.0000	08:12:06	LONX
160	4647.0000	08:12:06	LONX
11	4646.0000	08:12:06	LONX
124	4646.0000	08:12:06	LONX
120	4645.0000	08:12:06	LONX
115	4644.0000	08:12:06	LONX
93	4646.0000	08:12:06	CHIX
21	4643.0000	08:12:07	LONX
84	4643.0000	08:12:07	LONX
73	4641.0000	08:12:08	BTSC
100	4639.0000	08:12:12	LONX
26	4638.0000	08:12:40	LONX
94	4638.0000	08:12:40	LONX
100	4638.0000	08:12:44	LONX
70	4638.0000	08:12:45	LONX
100	4638.0000	08:12:49	LONX
61	4637.0000	08:12:51	LONX
65	4638.0000	08:12:51	LONX
124	4637.0000	08:12:51	CHIX
49	4637.0000	08:12:52	LONX
26	4637.0000	08:12:52	LONX
100	4637.0000	08:12:59	LONX
45	4637.0000	08:12:59	LONX
4	4637.0000	08:12:59	LONX
135	4637.0000	08:13:09	LONX
120	4637.0000	08:13:09	LONX
160	4638.0000	08:13:11	LONX
145	4639.0000	08:13:11	LONX
65	4637.0000	08:13:14	LONX
165	4636.0000	08:13:14	LONX
142	4636.0000	08:13:14	CHIX
118	4633.0000	08:13:14	BTSC
60	4636.0000	08:13:19	LONX
70	4636.0000	08:13:20	LONX
47	4635.0000	08:13:28	LONX
6	4635.0000	08:13:28	LONX
6	4636.0000	08:13:28	LONX
129	4636.0000	08:13:28	LONX
79	4636.0000	08:13:33	LONX
56	4636.0000	08:13:59	LONX
130	4636.0000	08:13:59	LONX
230	4635.0000	08:13:59	LONX
100	4635.0000	08:13:59	LONX
101	4634.0000	08:13:59	CHIX
15	4635.0000	08:14:02	LONX
150	4636.0000	08:14:05	LONX
100	4636.0000	08:14:06	LONX
120	4636.0000	08:14:10	LONX
20	4638.0000	08:14:14	LONX
115	4636.0000	08:14:14	LONX
115	4636.0000	08:14:14	LONX
120	4635.0000	08:14:15	LONX
150	4634.0000	08:14:17	LONX
75	4634.0000	08:14:17	LONX
35	4634.0000	08:14:17	LONX
15	4634.0000	08:14:17	CHIX
14	4633.0000	08:14:17	BTSC
115	4634.0000	08:14:18	LONX
99	4633.0000	08:14:19	LONX
25	4632.0000	08:14:27	LONX
105	4640.0000	08:14:34	LONX
98	4639.0000	08:14:44	LONX
100	4639.0000	08:14:44	LONX
180	4640.0000	08:15:10	LONX
93	4643.0000	08:15:10	LONX
53	4643.0000	08:15:10	LONX
54	4643.0000	08:15:10	LONX
200	4673.0000	08:15:15	LONX
43	4674.0000	08:15:15	LONX
42	4674.0000	08:15:15	LONX
75	4675.0000	08:15:15	LONX
71	4674.0000	08:15:16	LONX
64	4674.0000	08:15:19	LONX
125	4674.0000	08:15:19	LONX
120	4673.0000	08:15:19	LONX
150	4672.0000	08:15:19	LONX
115	4671.0000	08:15:19	LONX
75	4670.0000	08:15:19	LONX
17	4671.0000	08:15:19	LONX
96	4672.0000	08:15:19	CHIX
118	4670.0000	08:15:19	CHIX
71	4672.0000	08:15:19	BTSC
91	4670.0000	08:15:19	BTSC
155	4672.0000	08:15:20	LONX
96	4672.0000	08:15:20	LONX
52	4671.0000	08:15:20	LONX
45	4671.0000	08:15:20	LONX
96	4671.0000	08:15:20	CHIX
145	4667.0000	08:15:24	LONX
131	4668.0000	08:15:24	BTSC
107	4666.0000	08:15:24	BTSC
87	4664.0000	08:15:24	BTSC
96	4662.0000	08:15:25	BTSC
110	4659.0000	08:15:33	LONX
98	4659.0000	08:15:40	LONX
96	4658.0000	08:15:40	LONX
125	4657.0000	08:15:40	LONX
99	4655.0000	08:15:40	LONX
105	4655.0000	08:15:40	LONX
113	4658.0000	08:15:40	CHIX
113	4656.0000	08:15:40	CHIX
60	4658.0000	08:15:40	BTSC
67	4658.0000	08:15:40	BTSC
65	4657.0000	08:15:40	BTSC
78	4656.0000	08:15:40	BTSC
73	4654.0000	08:15:44	LONX
23	4654.0000	08:15:50	LONX
95	4653.0000	08:15:50	LONX
75	4652.0000	08:15:50	LONX
30	4653.0000	08:15:50	LONX
60	4652.0000	08:15:50	LONX
107	4652.0000	08:15:50	CHIX
20	4652.0000	08:15:50	CHIX
82	4652.0000	08:15:50	BTSC
100	4650.0000	08:15:54	CHIX
93	4653.0000	08:15:56	LONX
94	4652.0000	08:15:56	LONX
217	4658.0000	08:16:35	LONX
65	4658.0000	08:16:35	LONX
25	4659.0000	08:16:40	LONX
210	4660.0000	08:16:46	LONX
110	4666.0000	08:17:10	LONX
220	4663.0000	08:17:11	LONX
243	4664.0000	08:17:11	LONX
11	4664.0000	08:17:11	LONX
21	4664.0000	08:17:11	LONX
100	4667.0000	08:17:14	LONX
23	4667.0000	08:17:14	LONX
155	4671.0000	08:17:18	LONX
150	4671.0000	08:17:18	LONX
185	4671.0000	08:17:18	LONX
195	4671.0000	08:17:18	LONX
165	4671.0000	08:17:18	LONX
220	4671.0000	08:17:18	LONX
140	4670.0000	08:17:19	LONX
92	4684.0000	08:17:48	LONX
140	4684.0000	08:17:48	LONX
105	4685.0000	08:17:48	LONX
165	4685.0000	08:17:48	LONX
190	4685.0000	08:17:48	LONX
150	4685.0000	08:17:48	LONX
100	4678.0000	08:17:58	LONX
135	4679.0000	08:17:58	LONX
94	4680.0000	08:17:58	LONX
160	4681.0000	08:17:58	LONX
113	4679.0000	08:17:58	CHIX
113	4679.0000	08:17:58	CHIX
40	4679.0000	08:17:58	BTSC
118	4679.0000	08:17:58	BTSC
45	4677.0000	08:17:58	BTSC
30	4677.0000	08:17:59	LONX
100	4677.0000	08:17:59	LONX
104	4677.0000	08:17:59	CHIX
54	4677.0000	08:17:59	BTSC
70	4676.0000	08:18:00	LONX
21	4676.0000	08:18:00	LONX
29	4676.0000	08:18:00	LONX
24	4668.0000	08:18:08	LONX
109	4669.0000	08:18:08	BTSC
98	4668.0000	08:18:09	LONX
97	4668.0000	08:18:09	CHIX
38	4666.0000	08:18:10	LONX
62	4666.0000	08:18:10	LONX
21	4667.0000	08:18:10	LONX
114	4667.0000	08:18:10	LONX
99	4666.0000	08:18:10	CHIX
106	4664.0000	08:18:10	CHIX
133	4662.0000	08:18:11	CHIX
15	4661.0000	08:18:11	BTSC
122	4661.0000	08:18:11	BTSC
18	4665.0000	08:18:23	LONX
107	4665.0000	08:18:23	LONX
10	4664.0000	08:18:24	LONX
60	4665.0000	08:18:44	LONX
125	4665.0000	08:18:44	LONX
19	4665.0000	08:18:49	LONX
100	4665.0000	08:18:49	LONX
21	4665.0000	08:18:50	LONX
98	4664.0000	08:19:03	LONX
58	4665.0000	08:19:03	LONX
39	4665.0000	08:19:03	LONX
39	4665.0000	08:19:03	LONX
39	4665.0000	08:19:03	LONX
125	4665.0000	08:19:03	LONX
92	4665.0000	08:19:04	LONX
150	4666.0000	08:19:06	LONX
28	4665.0000	08:19:06	LONX
35	4665.0000	08:19:10	LONX
100	4665.0000	08:19:10	LONX
165	4664.0000	08:19:14	LONX
92	4664.0000	08:19:14	CHIX
110	4664.0000	08:19:14	BTSC
145	4662.0000	08:19:19	LONX
30	4663.0000	08:19:19	LONX
100	4663.0000	08:19:19	LONX
99	4664.0000	08:19:19	LONX
69	4662.0000	08:19:19	CHIX
116	4661.0000	08:19:22	LONX
19	4661.0000	08:19:22	LONX
125	4659.0000	08:19:24	LONX
68	4658.0000	08:19:24	LONX
120	4660.0000	08:19:24	LONX
87	4660.0000	08:19:24	CHIX
59	4666.0000	08:19:44	LONX
51	4666.0000	08:19:44	LONX
94	4668.0000	08:19:54	LONX
170	4669.0000	08:19:59	LONX
105	4669.0000	08:20:01	LONX
175	4669.0000	08:20:02	LONX
120	4669.0000	08:20:04	LONX
93	4669.0000	08:20:07	LONX
110	4668.0000	08:20:10	LONX
96	4669.0000	08:20:10	LONX
96	4666.0000	08:20:11	LONX
100	4667.0000	08:20:11	LONX
100	4667.0000	08:20:11	CHIX
105	4665.0000	08:20:14	LONX
112	4665.0000	08:20:15	CHIX
15	4665.0000	08:20:24	BTSC
115	4666.0000	08:20:27	LONX
145	4667.0000	08:20:27	LONX
96	4666.0000	08:20:29	LONX
145	4665.0000	08:20:32	LONX
35	4665.0000	08:20:32	BTSC
21	4664.0000	08:20:35	LONX
104	4664.0000	08:20:35	LONX
83	4664.0000	08:20:35	CHIX
120	4663.0000	08:20:39	LONX
100	4662.0000	08:20:41	LONX
49	4662.0000	08:20:41	CHIX
28	4662.0000	08:20:41	CHIX
115	4661.0000	08:20:45	LONX
120	4660.0000	08:20:54	LONX
58	4660.0000	08:20:54	CHIX
64	4660.0000	08:20:54	CHIX
92	4658.0000	08:20:58	LONX
130	4659.0000	08:20:58	LONX
25	4658.0000	08:20:58	CHIX
58	4658.0000	08:20:58	CHIX
103	4658.0000	08:20:58	BTSC
19	4657.0000	08:20:59	LONX
96	4657.0000	08:20:59	LONX
120	4656.0000	08:21:00	LONX
105	4655.0000	08:21:01	LONX
98	4652.0000	08:21:04	LONX
110	4659.0000	08:21:15	LONX
135	4660.0000	08:21:15	LONX
77	4658.0000	08:21:20	LONX
43	4658.0000	08:21:20	LONX
92	4657.0000	08:21:26	LONX
92	4658.0000	08:21:26	BTSC
100	4661.0000	08:21:31	LONX
150	4659.0000	08:21:47	LONX
92	4660.0000	08:21:47	LONX
107	4661.0000	08:21:47	LONX
23	4661.0000	08:21:47	LONX
75	4661.0000	08:21:47	LONX
96	4660.0000	08:21:47	LONX
135	4661.0000	08:21:47	LONX
19	4659.0000	08:21:47	CHIX
60	4659.0000	08:21:47	CHIX
16	4659.0000	08:21:47	CHIX
123	4660.0000	08:21:47	BTSC
92	4656.0000	08:21:50	LONX
100	4657.0000	08:21:50	LONX
21	4657.0000	08:21:50	CHIX
83	4658.0000	08:21:50	BTSC
118	4657.0000	08:21:54	CHIX
100	4668.0000	08:22:06	LONX
105	4669.0000	08:22:06	LONX
145	4668.0000	08:22:06	LONX
100	4666.0000	08:22:07	LONX
94	4667.0000	08:22:07	LONX
120	4665.0000	08:22:15	LONX
94	4663.0000	08:22:24	LONX
92	4664.0000	08:22:24	LONX
120	4665.0000	08:22:24	LONX
64	4663.0000	08:22:24	CHIX
82	4663.0000	08:22:24	BTSC
25	4662.0000	08:22:25	LONX
100	4662.0000	08:22:25	LONX
97	4661.0000	08:22:31	LONX
96	4659.0000	08:22:38	LONX
1	4660.0000	08:22:38	LONX
109	4660.0000	08:22:38	LONX
150	4660.0000	08:22:38	CHIX
120	4660.0000	08:22:56	LONX
110	4660.0000	08:22:56	LONX
100	4659.0000	08:22:57	LONX
125	4663.0000	08:23:18	LONX
120	4664.0000	08:23:18	LONX
145	4665.0000	08:23:18	LONX
140	4666.0000	08:23:18	LONX
98	4665.0000	08:23:18	LONX
185	4666.0000	08:23:18	LONX
89	4664.0000	08:23:18	CHIX
119	4664.0000	08:23:18	BTSC
93	4664.0000	08:23:23	LONX
105	4665.0000	08:23:23	LONX
95	4663.0000	08:23:30	CHIX
40	4661.0000	08:23:31	LONX
94	4662.0000	08:23:31	LONX
114	4661.0000	08:23:31	CHIX
114	4662.0000	08:23:31	BTSC
56	4661.0000	08:23:32	LONX
91	4659.0000	08:23:32	CHIX
6	4657.0000	08:23:44	LONX
90	4657.0000	08:23:44	LONX
105	4658.0000	08:23:44	LONX
35	4659.0000	08:23:44	CHIX
94	4660.0000	08:23:45	LONX
165	4656.0000	08:23:45	LONX
165	4670.0000	08:24:10	LONX
190	4669.0000	08:24:10	LONX
225	4670.0000	08:24:10	LONX
45	4671.0000	08:24:12	LONX
75	4671.0000	08:24:12	LONX
136	4669.0000	08:24:12	LONX
25	4674.0000	08:24:31	LONX
105	4674.0000	08:24:31	LONX
41	4673.0000	08:24:32	LONX
99	4673.0000	08:24:32	LONX
100	4672.0000	08:24:33	LONX
69	4672.0000	08:24:33	CHIX
100	4670.0000	08:24:36	LONX
100	4671.0000	08:24:36	LONX
96	4670.0000	08:24:36	CHIX
117	4671.0000	08:24:36	BTSC
130	4669.0000	08:24:36	BTSC
125	4665.0000	08:24:49	LONX
117	4669.0000	08:24:59	LONX
160	4669.0000	08:25:18	LONX
140	4680.0000	08:25:32	LONX
140	4679.0000	08:25:32	LONX
175	4680.0000	08:25:32	LONX
195	4680.0000	08:25:32	LONX
120	4679.0000	08:25:32	LONX
24	4680.0000	08:25:32	LONX
51	4680.0000	08:25:32	LONX
120	4680.0000	08:25:32	LONX
110	4684.0000	08:25:42	LONX
165	4685.0000	08:25:42	LONX
110	4685.0000	08:25:43	LONX
115	4685.0000	08:25:43	LONX
56	4684.0000	08:25:46	LONX
59	4684.0000	08:25:46	LONX
43	4683.0000	08:25:46	LONX
55	4683.0000	08:25:46	LONX
115	4684.0000	08:25:46	LONX
89	4683.0000	08:25:46	CHIX
106	4681.0000	08:25:46	CHIX
100	4682.0000	08:25:46	BTSC
69	4680.0000	08:25:47	BTSC
101	4678.0000	08:25:48	BTSC
6	4670.0000	08:26:02	LONX
99	4670.0000	08:26:02	LONX
58	4674.0000	08:26:02	LONX
52	4674.0000	08:26:02	LONX
105	4673.0000	08:26:02	LONX
44	4671.0000	08:26:02	LONX
61	4671.0000	08:26:02	LONX
92	4670.0000	08:26:02	CHIX
105	4684.0000	08:26:22	LONX
105	4683.0000	08:26:23	LONX
100	4683.0000	08:26:23	LONX
135	4687.0000	08:26:39	LONX
100	4687.0000	08:26:39	BTSC
135	4686.0000	08:26:40	LONX
100	4696.0000	08:26:50	LONX
105	4696.0000	08:26:50	LONX
99	4696.0000	08:26:50	LONX
155	4696.0000	08:26:50	LONX
150	4696.0000	08:26:50	LONX
115	4687.0000	08:26:55	LONX
107	4688.0000	08:26:55	CHIX
62	4688.0000	08:26:55	BTSC
7	4688.0000	08:26:55	BTSC
92	4685.0000	08:26:58	LONX
12	4686.0000	08:26:58	CHIX
112	4686.0000	08:26:58	CHIX
86	4684.0000	08:27:02	CHIX
64	4684.0000	08:27:02	BTSC
92	4687.0000	08:27:21	LONX
98	4686.0000	08:27:21	LONX
150	4687.0000	08:27:21	LONX
110	4688.0000	08:27:21	LONX
130	4684.0000	08:27:27	LONX
74	4685.0000	08:27:27	CHIX
85	4683.0000	08:27:27	CHIX
75	4684.0000	08:27:27	BTSC
27	4682.0000	08:27:35	BTSC
115	4683.0000	08:27:37	LONX
100	4684.0000	08:27:49	LONX
135	4683.0000	08:27:49	LONX
120	4682.0000	08:27:53	LONX
127	4683.0000	08:27:53	LONX
105	4689.0000	08:28:04	LONX
110	4684.0000	08:28:05	LONX
6	4684.0000	08:28:05	LONX
95	4688.0000	08:28:05	LONX
20	4686.0000	08:28:05	CHIX
104	4686.0000	08:28:05	CHIX
104	4684.0000	08:28:05	CHIX
76	4682.0000	08:28:05	CHIX
118	4680.0000	08:28:05	CHIX
10	4686.0000	08:28:05	BTSC
44	4686.0000	08:28:05	BTSC
20	4682.0000	08:28:05	BTSC
44	4682.0000	08:28:05	BTSC
97	4680.0000	08:28:05	BTSC
99	4680.0000	08:28:06	LONX
1	4680.0000	08:28:06	LONX
88	4678.0000	08:28:08	BTSC
115	4678.0000	08:28:31	LONX
87	4677.0000	08:28:31	LONX
43	4677.0000	08:28:31	LONX
140	4677.0000	08:28:39	LONX
93	4676.0000	08:28:39	LONX
110	4677.0000	08:28:39	LONX
97	4676.0000	08:28:39	CHIX
105	4676.0000	08:28:48	LONX
91	4675.0000	08:28:51	LONX
46	4675.0000	08:28:51	BTSC
98	4673.0000	08:28:52	LONX
110	4674.0000	08:28:52	LONX
106	4674.0000	08:28:52	CHIX
140	4671.0000	08:28:57	LONX
131	4670.0000	08:29:00	CHIX
26	4670.0000	08:29:00	BTSC
78	4670.0000	08:29:01	BTSC
97	4667.0000	08:29:02	LONX
92	4669.0000	08:29:02	LONX
126	4668.0000	08:29:02	CHIX
106	4667.0000	08:29:02	BTSC
123	4666.0000	08:29:03	CHIX
90	4665.0000	08:29:03	BTSC
19	4670.0000	08:29:56	LONX
151	4670.0000	08:29:56	LONX
115	4682.0000	08:30:31	LONX
215	4682.0000	08:30:31	LONX
165	4682.0000	08:30:31	LONX
135	4682.0000	08:30:31	LONX
75	4686.0000	08:30:31	LONX
25	4683.0000	08:30:31	LONX
20	4682.0000	08:30:31	LONX
60	4682.0000	08:30:31	LONX
45	4682.0000	08:30:31	LONX
75	4682.0000	08:30:31	LONX
75	4682.0000	08:30:31	LONX
22	4683.0000	08:30:31	LONX
283	4683.0000	08:30:31	LONX
175	4687.0000	08:30:31	LONX
75	4686.0000	08:30:31	LONX
72	4682.0000	08:30:31	CHIX
18	4682.0000	08:30:31	CHIX
102	4681.0000	08:30:31	CHIX
116	4682.0000	08:30:31	BTSC
122	4680.0000	08:30:31	BTSC
155	4680.0000	08:30:32	LONX
120	4680.0000	08:30:32	LONX
140	4681.0000	08:30:52	LONX
155	4680.0000	08:30:52	LONX
185	4681.0000	08:30:52	LONX
105	4679.0000	08:30:54	LONX
145	4680.0000	08:30:54	LONX
135	4680.0000	08:30:54	CHIX
107	4679.0000	08:30:54	BTSC
150	4680.0000	08:30:55	LONX
7	4678.0000	08:30:55	CHIX
120	4679.0000	08:31:00	LONX
98	4678.0000	08:31:00	CHIX
93	4678.0000	08:31:15	LONX
115	4678.0000	08:31:15	LONX
115	4678.0000	08:31:15	LONX
110	4677.0000	08:31:16	LONX
160	4676.0000	08:31:17	LONX
113	4677.0000	08:31:17	BTSC
96	4675.0000	08:31:18	LONX
96	4676.0000	08:31:18	LONX
83	4676.0000	08:31:18	CHIX
109	4673.0000	08:31:21	LONX
106	4674.0000	08:31:21	CHIX
94	4672.0000	08:31:21	CHIX
99	4672.0000	08:31:21	BTSC
120	4670.0000	08:32:01	LONX
175	4675.0000	08:32:16	LONX
150	4678.0000	08:32:40	LONX
45	4678.0000	08:32:40	LONX
149	4678.0000	08:33:10	LONX
120	4678.0000	08:33:45	LONX
75	4678.0000	08:33:45	LONX
205	4677.0000	08:33:45	LONX
91	4678.0000	08:33:45	LONX
115	4678.0000	08:34:27	LONX
205	4678.0000	08:34:27	LONX
67	4678.0000	08:34:40	LONX
63	4678.0000	08:34:40	LONX
75	4677.0000	08:34:40	LONX
210	4678.0000	08:34:40	LONX
150	4676.0000	08:34:40	CHIX
112	4678.0000	08:34:43	LONX
53	4678.0000	08:34:43	LONX
195	4678.0000	08:34:43	LONX
130	4678.0000	08:34:43	LONX
175	4678.0000	08:34:43	LONX
62	4678.0000	08:34:44	LONX
165	4678.0000	08:34:44	LONX
72	4678.0000	08:34:45	LONX
88	4677.0000	08:34:45	LONX
160	4677.0000	08:34:45	LONX
153	4678.0000	08:34:45	LONX
12	4677.0000	08:34:56	LONX
110	4677.0000	08:35:06	LONX
20	4677.0000	08:35:06	LONX
153	4677.0000	08:35:06	LONX
184	4677.0000	08:35:10	LONX
14	4678.0000	08:35:11	LONX
29	4678.0000	08:35:11	LONX
39	4678.0000	08:35:11	LONX
167	4678.0000	08:35:11	LONX
15	4679.0000	08:35:14	LONX
165	4682.0000	08:35:27	LONX
200	4683.0000	08:35:27	LONX
230	4681.0000	08:35:27	LONX
137	4684.0000	08:35:27	LONX
210	4682.0000	08:35:27	LONX
280	4683.0000	08:35:27	LONX
192	4684.0000	08:35:27	LONX
3	4684.0000	08:35:27	LONX
120	4682.0000	08:35:29	LONX
25	4682.0000	08:35:29	LONX
86	4681.0000	08:35:34	LONX
6	4681.0000	08:35:34	LONX
86	4681.0000	08:35:36	LONX
24	4681.0000	08:35:36	LONX
24	4679.0000	08:35:40	LONX
120	4680.0000	08:35:40	LONX
123	4680.0000	08:35:40	CHIX
54	4679.0000	08:35:57	LONX
20	4679.0000	08:35:57	LONX
42	4679.0000	08:36:02	LONX
88	4679.0000	08:36:02	LONX
195	4679.0000	08:36:04	LONX
110	4681.0000	08:36:18	LONX
90	4681.0000	08:36:18	LONX
78	4681.0000	08:36:18	LONX
47	4681.0000	08:36:18	LONX
70	4680.0000	08:36:33	LONX
130	4680.0000	08:36:33	LONX
96	4682.0000	08:36:33	LONX
110	4683.0000	08:36:33	LONX
126	4683.0000	08:36:33	LONX
4	4683.0000	08:36:33	LONX
100	4684.0000	08:36:33	LONX
125	4684.0000	08:36:33	LONX
50	4683.0000	08:36:33	LONX
79	4684.0000	08:36:33	LONX
41	4684.0000	08:36:33	LONX
94	4683.0000	08:36:33	CHIX
45	4681.0000	08:36:33	CHIX
62	4681.0000	08:36:33	CHIX
7	4681.0000	08:36:33	CHIX
116	4681.0000	08:36:33	BTSC
115	4680.0000	08:36:52	LONX
125	4680.0000	08:36:52	LONX
135	4680.0000	08:36:52	LONX
24	4681.0000	08:36:52	LONX
76	4681.0000	08:36:52	LONX
29	4680.0000	08:36:52	LONX
145	4678.0000	08:37:00	LONX
103	4676.0000	08:37:05	LONX
102	4677.0000	08:37:05	LONX
89	4677.0000	08:37:05	CHIX
100	4675.0000	08:37:11	LONX
100	4676.0000	08:37:11	CHIX
115	4674.0000	08:37:36	LONX
100	4674.0000	08:37:36	BTSC
99	4673.0000	08:37:43	LONX
115	4673.0000	08:37:43	LONX
99	4672.0000	08:37:54	LONX
81	4672.0000	08:37:54	CHIX
91	4672.0000	08:37:54	BTSC
116	4677.0000	08:40:17	LONX
115	4677.0000	08:40:17	LONX
28	4677.0000	08:40:17	LONX
41	4677.0000	08:40:17	LONX
118	4676.0000	08:40:17	LONX
41	4677.0000	08:40:17	LONX
47	4676.0000	08:40:17	LONX
100	4676.0000	08:41:02	LONX
79	4676.0000	08:41:02	LONX
186	4676.0000	08:41:02	LONX
41	4676.0000	08:41:05	LONX
99	4676.0000	08:41:05	LONX
220	4676.0000	08:41:05	LONX
75	4676.0000	08:41:05	LONX
190	4675.0000	08:41:05	LONX
205	4676.0000	08:41:05	LONX
190	4674.0000	08:41:56	LONX
58	4675.0000	08:41:56	LONX
107	4675.0000	08:41:56	LONX
210	4674.0000	08:41:56	LONX
205	4673.0000	08:41:56	LONX
200	4675.0000	08:41:56	LONX
114	4675.0000	08:41:56	LONX
16	4675.0000	08:41:56	LONX
75	4675.0000	08:41:56	LONX
215	4674.0000	08:41:56	LONX
165	4675.0000	08:41:56	LONX
205	4676.0000	08:41:56	LONX
250	4677.0000	08:41:56	LONX
28	4678.0000	08:41:56	LONX
130	4678.0000	08:41:56	LONX
28	4677.0000	08:41:56	LONX
1	4677.0000	08:41:56	LONX
135	4677.0000	08:41:56	LONX
75	4677.0000	08:41:56	LONX
200	4676.0000	08:41:56	LONX
200	4677.0000	08:41:56	LONX
95	4678.0000	08:41:56	LONX
100	4678.0000	08:41:56	LONX
220	4678.0000	08:41:56	LONX
120	4678.0000	08:41:56	LONX
72	4674.0000	08:41:56	CHIX
115	4671.0000	08:41:57	LONX
135	4672.0000	08:41:57	LONX
145	4673.0000	08:41:57	LONX
210	4672.0000	08:41:57	LONX
135	4673.0000	08:41:57	LONX
210	4673.0000	08:41:57	LONX
85	4672.0000	08:41:57	CHIX
52	4673.0000	08:41:57	BTSC
48	4673.0000	08:41:57	BTSC
95	4669.0000	08:41:58	LONX
115	4670.0000	08:41:58	LONX
121	4670.0000	08:41:58	CHIX
109	4671.0000	08:41:58	BTSC
125	4668.0000	08:41:59	CHIX
77	4669.0000	08:41:59	BTSC
96	4668.0000	08:42:01	LONX
96	4667.0000	08:42:02	BTSC
6	4666.0000	08:42:03	CHIX
76	4666.0000	08:42:04	CHIX
106	4664.0000	08:42:06	CHIX
83	4665.0000	08:42:06	BTSC
81	4663.0000	08:42:06	BTSC
95	4662.0000	08:42:08	LONX
115	4664.0000	08:43:00	LONX
46	4664.0000	08:43:00	LONX
134	4664.0000	08:43:00	LONX
120	4664.0000	08:43:00	LONX
155	4664.0000	08:43:00	LONX
235	4664.0000	08:43:00	LONX
145	4665.0000	08:43:00	LONX
100	4664.0000	08:43:00	LONX
116	4660.0000	08:43:01	LONX
100	4662.0000	08:43:01	LONX
150	4663.0000	08:43:01	LONX
91	4662.0000	08:43:01	CHIX
116	4662.0000	08:43:01	BTSC
85	4660.0000	08:43:02	CHIX
91	4656.0000	08:43:05	CHIX
78	4654.0000	08:43:06	BTSC
127	4653.0000	08:43:08	LONX
52	4652.0000	08:43:10	BTSC
115	4650.0000	08:43:18	LONX
125	4648.0000	08:43:31	LONX
110	4649.0000	08:43:31	LONX
110	4648.0000	08:43:31	LONX
98	4649.0000	08:43:31	LONX
69	4650.0000	08:43:31	CHIX
138	4650.0000	08:43:31	BTSC
133	4646.0000	08:43:34	BTSC
115	4646.0000	08:44:14	LONX
166	4649.0000	08:44:15	LONX
88	4645.0000	08:44:18	LONX
54	4644.0000	08:44:18	LONX
19	4644.0000	08:44:18	LONX
150	4645.0000	08:44:18	LONX
140	4646.0000	08:44:18	LONX
165	4647.0000	08:44:18	LONX
66	4646.0000	08:44:18	CHIX
127	4645.0000	08:44:18	BTSC
93	4642.0000	08:44:41	LONX
95	4643.0000	08:44:41	LONX
93	4643.0000	08:44:41	CHIX
140	4641.0000	08:44:42	LONX
82	4641.0000	08:44:45	CHIX
104	4639.0000	08:44:45	CHIX
80	4641.0000	08:44:45	BTSC
89	4637.0000	08:44:50	CHIX
112	4635.0000	08:44:51	LONX
97	4636.0000	08:44:51	LONX
115	4635.0000	08:44:51	CHIX
114	4636.0000	08:44:51	BTSC
93	4631.0000	08:45:00	LONX
93	4629.0000	08:45:11	LONX
85	4629.0000	08:45:11	CHIX
63	4628.0000	08:45:15	LONX
40	4628.0000	08:45:15	LONX
53	4627.0000	08:45:18	LONX
45	4627.0000	08:45:18	LONX
22	4627.0000	08:45:18	LONX
94	4627.0000	08:45:18	CHIX
116	4627.0000	08:45:18	BTSC
150	4626.0000	08:45:19	LONX
82	4625.0000	08:45:19	CHIX
120	4630.0000	08:45:39	LONX
120	4631.0000	08:45:39	LONX
70	4632.0000	08:45:39	LONX
100	4632.0000	08:45:39	LONX
155	4630.0000	08:45:39	LONX
96	4631.0000	08:45:39	LONX
19	4631.0000	08:45:39	LONX
106	4631.0000	08:45:39	CHIX
1	4631.0000	08:45:39	CHIX
75	4630.0000	08:45:39	CHIX
49	4630.0000	08:45:40	CHIX
85	4629.0000	08:45:42	BTSC
4	4636.0000	08:46:14	LONX
75	4636.0000	08:46:19	LONX
1	4635.0000	08:46:22	LONX
19	4634.0000	08:46:22	LONX
19	4634.0000	08:46:22	LONX
19	4633.0000	08:46:22	LONX
19	4633.0000	08:46:22	LONX
48	4632.0000	08:46:22	LONX
19	4632.0000	08:46:22	LONX
20	4632.0000	08:46:22	LONX
19	4632.0000	08:46:22	LONX
49	4632.0000	08:46:22	LONX
52	4632.0000	08:46:22	LONX
19	4631.0000	08:46:22	LONX
49	4631.0000	08:46:22	LONX
165	4632.0000	08:46:22	LONX
130	4633.0000	08:46:22	LONX
125	4634.0000	08:46:22	LONX
75	4632.0000	08:46:22	CHIX
44	4632.0000	08:46:22	CHIX
89	4632.0000	08:46:22	BTSC
108	4630.0000	08:46:23	LONX
68	4630.0000	08:46:25	CHIX
40	4628.0000	08:46:26	CHIX
92	4626.0000	08:46:45	LONX
155	4627.0000	08:46:45	LONX
97	4626.0000	08:46:45	LONX
97	4627.0000	08:46:45	LONX
61	4628.0000	08:46:45	CHIX
100	4626.0000	08:46:45	CHIX
89	4626.0000	08:46:45	BTSC
88	4624.0000	08:46:45	BTSC
23	4627.0000	08:47:09	LONX
87	4627.0000	08:47:09	LONX
1	4627.0000	08:47:09	LONX
140	4625.0000	08:47:11	LONX
97	4626.0000	08:47:11	LONX
130	4627.0000	08:47:11	LONX
119	4625.0000	08:47:11	CHIX
106	4625.0000	08:47:11	CHIX
45	4623.0000	08:47:11	CHIX
109	4624.0000	08:47:11	BTSC
82	4622.0000	08:47:11	BTSC
110	4619.0000	08:47:20	LONX
99	4620.0000	08:47:20	LONX
110	4619.0000	08:47:20	CHIX
21	4619.0000	08:47:20	BTSC
92	4619.0000	08:47:24	BTSC
105	4618.0000	08:47:45	LONX
100	4618.0000	08:47:45	LONX
110	4621.0000	08:47:55	LONX
25	4620.0000	08:48:01	LONX
75	4620.0000	08:48:01	LONX
125	4621.0000	08:48:01	LONX
120	4619.0000	08:48:01	LONX
165	4620.0000	08:48:01	LONX
69	4620.0000	08:48:01	CHIX
112	4620.0000	08:48:01	CHIX
108	4619.0000	08:48:01	BTSC
1	4619.0000	08:48:01	BTSC
102	4620.0000	08:48:10	LONX
131	4620.0000	08:48:10	CHIX
105	4618.0000	08:48:22	LONX
110	4619.0000	08:48:22	LONX
71	4619.0000	08:48:22	CHIX
117	4619.0000	08:48:22	BTSC
100	4620.0000	08:48:33	LONX
100	4619.0000	08:48:57	LONX
75	4619.0000	08:48:59	LONX
125	4618.0000	08:48:59	LONX
145	4619.0000	08:48:59	LONX
122	4619.0000	08:48:59	CHIX
111	4619.0000	08:48:59	BTSC
110	4616.0000	08:49:04	LONX
130	4617.0000	08:49:04	LONX
67	4619.0000	08:49:04	LONX
75	4619.0000	08:49:04	LONX
82	4616.0000	08:49:04	CHIX
13	4616.0000	08:49:04	CHIX
98	4617.0000	08:49:04	BTSC
125	4615.0000	08:49:08	LONX
72	4615.0000	08:49:08	BTSC
100	4613.0000	08:49:11	LONX
110	4614.0000	08:49:11	LONX
80	4613.0000	08:49:12	BTSC
26	4613.0000	08:49:13	BTSC
92	4611.0000	08:49:18	LONX
120	4612.0000	08:49:18	LONX
91	4611.0000	08:49:18	CHIX
29	4611.0000	08:49:18	CHIX
27	4611.0000	08:49:27	LONX
83	4611.0000	08:49:27	LONX
43	4610.0000	08:49:28	LONX
77	4610.0000	08:49:28	LONX
49	4610.0000	08:49:28	BTSC
75	4611.0000	08:49:37	LONX
50	4611.0000	08:49:37	LONX
75	4621.0000	08:50:34	LONX
18	4621.0000	08:50:34	LONX
18	4621.0000	08:50:34	LONX
20	4621.0000	08:50:34	LONX
19	4621.0000	08:50:34	LONX
75	4621.0000	08:50:34	LONX
115	4620.0000	08:50:34	LONX
175	4621.0000	08:50:34	LONX
79	4619.0000	08:50:34	CHIX
90	4619.0000	08:50:34	BTSC
75	4630.0000	08:50:43	LONX
150	4629.0000	08:50:43	LONX
80	4630.0000	08:50:43	LONX
20	4630.0000	08:50:43	LONX
75	4630.0000	08:50:43	LONX
220	4629.0000	08:50:43	LONX
11	4629.0000	08:50:43	LONX
7	4627.0000	08:50:44	LONX
49	4627.0000	08:50:44	LONX
49	4626.0000	08:50:44	LONX
235	4627.0000	08:50:44	LONX
195	4628.0000	08:50:44	LONX
107	4627.0000	08:50:44	BTSC
76	4629.0000	08:51:12	LONX
19	4629.0000	08:51:12	LONX
75	4629.0000	08:51:12	LONX
12	4628.0000	08:51:12	LONX
110	4628.0000	08:51:12	LONX
19	4627.0000	08:51:12	LONX
75	4627.0000	08:51:12	LONX
102	4627.0000	08:51:12	LONX
48	4627.0000	08:51:12	LONX
19	4627.0000	08:51:30	LONX
90	4627.0000	08:51:30	LONX
145	4627.0000	08:51:30	LONX
66	4627.0000	08:51:30	LONX
16	4626.0000	08:51:38	LONX
91	4626.0000	08:51:38	LONX
19	4626.0000	08:51:38	LONX
59	4626.0000	08:51:38	LONX
160	4625.0000	08:51:38	LONX
130	4626.0000	08:51:38	LONX
92	4625.0000	08:51:38	CHIX
100	4626.0000	08:51:38	BTSC
97	4629.0000	08:52:33	LONX
78	4629.0000	08:52:33	LONX
20	4629.0000	08:52:33	LONX
200	4630.0000	08:52:33	LONX
150	4631.0000	08:52:33	LONX
235	4630.0000	08:52:33	LONX
305	4631.0000	08:52:33	LONX
113	4629.0000	08:52:33	CHIX
160	4629.0000	08:52:35	LONX
110	4629.0000	08:52:38	LONX
106	4629.0000	08:52:38	CHIX
115	4629.0000	08:52:48	LONX
93	4628.0000	08:52:49	LONX
120	4629.0000	08:52:49	LONX
92	4626.0000	08:52:52	LONX
115	4626.0000	08:52:52	LONX
96	4627.0000	08:52:52	LONX
118	4627.0000	08:52:52	CHIX
83	4624.0000	08:53:00	BTSC
105	4626.0000	08:53:19	LONX
113	4626.0000	08:53:19	LONX
42	4626.0000	08:53:19	LONX
135	4625.0000	08:53:20	LONX
87	4625.0000	08:53:41	LONX
28	4625.0000	08:53:41	LONX
19	4625.0000	08:53:57	LONX
19	4625.0000	08:53:57	LONX
35	4625.0000	08:53:57	LONX
17	4625.0000	08:53:57	LONX
19	4624.0000	08:53:57	LONX
19	4624.0000	08:53:57	LONX
75	4624.0000	08:53:57	LONX
120	4623.0000	08:53:57	LONX
135	4624.0000	08:53:57	LONX
78	4624.0000	08:53:57	CHIX
87	4624.0000	08:53:57	BTSC
37	4626.0000	08:54:05	LONX
97	4626.0000	08:54:05	LONX
19	4623.0000	08:54:33	LONX
42	4624.0000	08:54:34	LONX
8	4625.0000	08:54:35	LONX
200	4625.0000	08:54:35	LONX
47	4625.0000	08:54:35	LONX
11	4628.0000	08:55:36	LONX
13	4631.0000	08:55:55	LONX
122	4631.0000	08:55:55	LONX
70	4631.0000	08:55:57	LONX
208	4631.0000	08:55:58	LONX
25	4632.0000	08:56:00	LONX
210	4633.0000	08:56:00	LONX
110	4633.0000	08:56:00	LONX
235	4632.0000	08:56:00	LONX
210	4633.0000	08:56:00	LONX
210	4633.0000	08:56:00	LONX
170	4633.0000	08:56:00	LONX
220	4633.0000	08:56:00	LONX
225	4633.0000	08:56:01	LONX
245	4633.0000	08:56:01	LONX
140	4633.0000	08:56:02	LONX
130	4633.0000	08:56:02	LONX
105	4630.0000	08:56:03	LONX
170	4630.0000	08:56:03	LONX
135	4631.0000	08:56:03	LONX
47	4632.0000	08:56:03	LONX
103	4632.0000	08:56:03	LONX
87	4631.0000	08:56:03	CHIX
120	4630.0000	08:56:09	LONX
100	4630.0000	08:56:09	CHIX
29	4630.0000	08:56:09	CHIX
93	4629.0000	08:56:11	LONX
94	4627.0000	08:56:19	LONX
73	4628.0000	08:56:19	CHIX
30	4628.0000	08:56:19	CHIX
85	4628.0000	08:56:19	BTSC
20	4628.0000	08:56:19	BTSC
93	4627.0000	08:56:34	LONX
95	4625.0000	08:56:38	LONX
96	4626.0000	08:56:38	LONX
84	4626.0000	08:56:38	CHIX
46	4626.0000	08:56:38	BTSC
68	4626.0000	08:56:38	BTSC
140	4622.0000	08:56:48	LONX
100	4623.0000	08:56:48	LONX
120	4624.0000	08:56:48	LONX
60	4624.0000	08:56:48	CHIX
93	4624.0000	08:56:48	BTSC
105	4621.0000	08:57:11	LONX
110	4622.0000	08:57:11	LONX
107	4621.0000	08:57:11	CHIX
31	4621.0000	08:57:11	CHIX
107	4622.0000	08:57:11	BTSC
160	4620.0000	08:57:14	LONX
1	4621.0000	08:57:31	LONX
69	4621.0000	08:57:31	LONX
101	4621.0000	08:57:31	LONX
148	4620.0000	08:57:31	BTSC
125	4620.0000	08:57:32	LONX
17	4620.0000	08:57:32	BTSC
31	4618.0000	08:57:34	LONX
99	4618.0000	08:57:34	LONX
145	4619.0000	08:57:34	LONX
101	4619.0000	08:57:34	CHIX
105	4617.0000	08:57:35	LONX
133	4617.0000	08:57:35	CHIX
45	4616.0000	08:57:36	LONX
6	4616.0000	08:57:36	LONX
44	4616.0000	08:57:36	LONX
72	4615.0000	08:57:36	CHIX
125	4613.0000	08:57:38	BTSC
76	4612.0000	08:57:39	LONX
24	4612.0000	08:57:39	LONX
3	4613.0000	08:57:39	BTSC
12	4612.0000	08:58:03	LONX
19	4611.0000	08:58:03	LONX
20	4611.0000	08:58:03	LONX
19	4611.0000	08:58:03	LONX
47	4611.0000	08:58:03	LONX
120	4610.0000	08:58:03	LONX
125	4611.0000	08:58:03	LONX
57	4611.0000	08:58:03	CHIX
105	4610.0000	08:58:14	LONX
115	4610.0000	08:58:14	LONX
97	4609.0000	08:58:15	LONX
94	4609.0000	08:58:15	CHIX
20	4607.0000	08:58:15	CHIX
100	4610.0000	08:58:15	BTSC
110	4603.0000	08:58:19	LONX
155	4607.0000	08:58:19	LONX
74	4607.0000	08:58:19	CHIX
131	4606.0000	08:58:19	CHIX
76	4606.0000	08:58:19	BTSC
93	4605.0000	08:58:19	BTSC
86	4600.0000	08:58:24	CHIX
87	4598.0000	08:58:24	CHIX
127	4598.0000	08:58:24	BTSC
84	4596.0000	08:58:24	BTSC
90	4594.0000	08:58:25	BTSC
99	4591.0000	08:58:29	LONX
96	4592.0000	08:58:29	BTSC
118	4591.0000	08:58:31	CHIX
113	4589.0000	08:58:31	CHIX
81	4590.0000	08:58:31	BTSC
21	4590.0000	08:58:31	BTSC
115	4599.0000	08:58:56	LONX
145	4599.0000	08:58:56	LONX
125	4601.0000	08:58:56	LONX
96	4599.0000	08:58:56	CHIX
124	4599.0000	08:58:56	CHIX
117	4599.0000	08:58:56	BTSC
145	4608.0000	08:59:20	LONX
140	4608.0000	08:59:20	LONX
150	4609.0000	08:59:20	LONX
170	4607.0000	08:59:22	LONX
99	4606.0000	08:59:22	CHIX
91	4607.0000	08:59:22	BTSC
101	4605.0000	08:59:22	BTSC
45	4608.0000	08:59:49	LONX
225	4621.0000	09:00:20	LONX
205	4619.0000	09:00:20	LONX
130	4620.0000	09:00:20	LONX
70	4620.0000	09:00:20	LONX
115	4620.0000	09:00:22	LONX
155	4619.0000	09:00:24	LONX
105	4619.0000	09:00:24	LONX
245	4618.0000	09:00:29	LONX
141	4618.0000	09:00:29	CHIX
205	4619.0000	09:00:49	LONX
127	4621.0000	09:01:10	LONX
195	4620.0000	09:01:10	LONX
170	4621.0000	09:01:10	LONX
125	4621.0000	09:01:10	LONX
87	4621.0000	09:01:10	CHIX
89	4620.0000	09:01:10	BTSC
125	4626.0000	09:01:20	LONX
166	4626.0000	09:01:20	LONX
24	4626.0000	09:01:20	LONX
74	4623.0000	09:01:22	LONX
130	4624.0000	09:01:22	LONX
130	4625.0000	09:01:22	LONX
85	4625.0000	09:01:22	LONX
26	4625.0000	09:01:22	LONX
24	4625.0000	09:01:22	LONX
101	4623.0000	09:01:22	CHIX
1	4623.0000	09:01:58	LONX
45	4623.0000	09:01:58	LONX
18	4622.0000	09:01:58	LONX
46	4622.0000	09:01:58	LONX
1	4622.0000	09:01:58	LONX
75	4622.0000	09:01:58	LONX
140	4622.0000	09:01:58	LONX
46	4623.0000	09:01:58	LONX
125	4621.0000	09:01:58	CHIX
79	4621.0000	09:01:58	BTSC
10	4628.0000	09:02:15	LONX
74	4628.0000	09:02:16	LONX
18	4628.0000	09:02:16	LONX
134	4628.0000	09:02:16	LONX
10	4628.0000	09:02:16	LONX
120	4625.0000	09:02:19	LONX
190	4626.0000	09:02:19	LONX
145	4626.0000	09:02:19	LONX
60	4623.0000	09:02:20	LONX
117	4622.0000	09:02:20	LONX
75	4623.0000	09:02:20	LONX
125	4623.0000	09:02:20	LONX
155	4624.0000	09:02:20	LONX
135	4624.0000	09:02:20	CHIX
69	4622.0000	09:02:20	CHIX
110	4622.0000	09:02:20	BTSC
7	4619.0000	09:02:39	LONX
108	4619.0000	09:02:39	LONX
98	4620.0000	09:02:39	LONX
115	4620.0000	09:02:39	CHIX
87	4620.0000	09:02:39	BTSC
44	4618.0000	09:02:42	LONX
50	4618.0000	09:02:42	LONX
100	4619.0000	09:02:42	LONX
126	4618.0000	09:02:42	CHIX
85	4613.0000	09:02:49	BTSC
115	4611.0000	09:02:50	LONX
94	4610.0000	09:02:51	LONX
40	4608.0000	09:02:56	LONX
65	4608.0000	09:02:56	LONX
150	4611.0000	09:03:27	LONX
165	4613.0000	09:03:27	LONX
129	4612.0000	09:03:27	LONX
16	4612.0000	09:03:27	LONX
110	4613.0000	09:03:27	LONX
100	4611.0000	09:03:27	CHIX
84	4608.0000	09:03:28	LONX
140	4609.0000	09:03:28	LONX
84	4609.0000	09:03:28	CHIX
62	4605.0000	09:03:57	LONX
79	4605.0000	09:03:57	BTSC
75	4612.0000	09:04:25	LONX
144	4613.0000	09:04:29	LONX
61	4613.0000	09:04:29	LONX
10	4613.0000	09:04:29	LONX
31	4612.0000	09:04:54	LONX
20	4613.0000	09:04:54	LONX
25	4613.0000	09:04:59	LONX
18	4613.0000	09:05:04	LONX
1	4613.0000	09:05:04	LONX
1	4613.0000	09:05:04	LONX
257	4613.0000	09:05:38	LONX
33	4613.0000	09:05:38	LONX
1	4613.0000	09:05:38	LONX
1	4613.0000	09:05:38	LONX
24	4612.0000	09:05:40	LONX
66	4612.0000	09:05:40	LONX
75	4612.0000	09:05:40	LONX
205	4612.0000	09:05:40	LONX
140	4613.0000	09:05:40	LONX
75	4613.0000	09:05:40	LONX
17	4613.0000	09:05:40	LONX
75	4613.0000	09:05:40	LONX
135	4611.0000	09:05:40	LONX
127	4612.0000	09:05:40	LONX
57	4612.0000	09:05:40	LONX
165	4613.0000	09:05:40	LONX
270	4613.0000	09:05:40	LONX
129	4611.0000	09:05:40	CHIX
165	4612.0000	09:05:45	LONX
1	4613.0000	09:05:45	LONX
46	4612.0000	09:05:46	LONX
17	4611.0000	09:05:46	LONX
46	4611.0000	09:05:46	LONX
75	4611.0000	09:05:46	LONX
240	4611.0000	09:05:46	LONX
165	4612.0000	09:05:46	LONX
111	4609.0000	09:05:49	LONX
34	4609.0000	09:05:49	LONX
190	4610.0000	09:05:49	LONX
128	4609.0000	09:05:49	CHIX
38	4609.0000	09:05:49	BTSC
145	4608.0000	09:05:55	LONX
29	4607.0000	09:06:12	BTSC
95	4608.0000	09:06:35	LONX
185	4608.0000	09:06:35	LONX
110	4609.0000	09:06:39	LONX
48	4617.0000	09:06:43	LONX
31	4617.0000	09:06:43	LONX
150	4614.0000	09:06:49	LONX
145	4615.0000	09:06:49	LONX
180	4616.0000	09:06:49	LONX
95	4615.0000	09:06:49	LONX
125	4616.0000	09:06:49	LONX
94	4614.0000	09:06:49	CHIX
120	4613.0000	09:07:03	LONX
113	4612.0000	09:07:03	CHIX
81	4611.0000	09:07:04	LONX
24	4611.0000	09:07:04	LONX
120	4612.0000	09:07:04	LONX
94	4611.0000	09:07:04	CHIX
109	4608.0000	09:07:18	LONX
106	4609.0000	09:07:18	CHIX
105	4607.0000	09:07:19	LONX
44	4608.0000	09:07:19	LONX
66	4608.0000	09:07:19	LONX
98	4607.0000	09:07:23	CHIX
62	4607.0000	09:07:23	BTSC
104	4606.0000	09:07:31	LONX
120	4605.0000	09:07:45	CHIX
27	4605.0000	09:07:45	BTSC
119	4607.0000	09:07:53	LONX
11	4607.0000	09:07:53	LONX
93	4607.0000	09:07:59	LONX
97	4607.0000	09:07:59	LONX
130	4606.0000	09:08:03	LONX
24	4607.0000	09:08:05	LONX
1	4607.0000	09:08:17	LONX
56	4609.0000	09:08:24	LONX
122	4609.0000	09:08:24	LONX
137	4610.0000	09:08:37	LONX
75	4611.0000	09:09:05	LONX
70	4611.0000	09:09:05	LONX
75	4611.0000	09:09:05	LONX
68	4611.0000	09:09:05	LONX
87	4611.0000	09:09:05	LONX
170	4610.0000	09:09:06	LONX
215	4609.0000	09:09:06	LONX
18	4610.0000	09:09:06	LONX
23	4611.0000	09:09:09	LONX
130	4610.0000	09:09:10	LONX
190	4609.0000	09:09:22	LONX
20	4611.0000	09:09:47	LONX
100	4611.0000	09:09:50	LONX
18	4611.0000	09:09:50	LONX
156	4611.0000	09:09:51	LONX
57	4611.0000	09:09:51	LONX
57	4611.0000	09:09:51	LONX
25	4611.0000	09:09:51	LONX
57	4611.0000	09:09:52	LONX
100	4610.0000	09:10:02	LONX
75	4610.0000	09:10:02	LONX
55	4610.0000	09:10:02	LONX
17	4610.0000	09:10:02	LONX
18	4610.0000	09:10:02	LONX
75	4610.0000	09:10:02	LONX
181	4608.0000	09:10:02	LONX
59	4608.0000	09:10:02	LONX
155	4609.0000	09:10:02	LONX
148	4610.0000	09:10:02	LONX
95	4610.0000	09:10:02	LONX
12	4610.0000	09:10:02	LONX
2	4611.0000	09:10:02	LONX
25	4610.0000	09:10:30	LONX
120	4610.0000	09:10:31	LONX
75	4610.0000	09:10:41	LONX
90	4610.0000	09:10:41	LONX
75	4610.0000	09:10:41	LONX
119	4609.0000	09:10:41	LONX
1	4609.0000	09:10:41	LONX
165	4610.0000	09:10:41	LONX
153	4609.0000	09:11:02	LONX
125	4609.0000	09:11:02	LONX
90	4609.0000	09:11:27	LONX
75	4609.0000	09:11:27	LONX
72	4609.0000	09:11:27	LONX
75	4609.0000	09:11:29	LONX
40	4609.0000	09:11:29	LONX
110	4609.0000	09:11:29	LONX
99	4609.0000	09:11:29	LONX
30	4609.0000	09:11:29	LONX
11	4609.0000	09:11:29	LONX
195	4607.0000	09:11:38	LONX
170	4608.0000	09:11:38	LONX
75	4609.0000	09:11:38	LONX
85	4609.0000	09:11:38	LONX
75	4609.0000	09:11:38	LONX
98	4608.0000	09:11:38	CHIX
133	4608.0000	09:11:38	BTSC
145	4606.0000	09:11:40	LONX
122	4606.0000	09:11:40	CHIX
34	4605.0000	09:11:50	LONX
71	4605.0000	09:11:50	LONX
79	4604.0000	09:11:52	CHIX
140	4603.0000	09:11:55	LONX
92	4602.0000	09:12:09	LONX
108	4602.0000	09:12:09	CHIX
37	4603.0000	09:12:10	LONX
47	4602.0000	09:12:15	LONX
90	4604.0000	09:12:36	LONX
75	4603.0000	09:12:36	LONX
105	4602.0000	09:12:36	LONX
55	4603.0000	09:12:36	LONX
75	4603.0000	09:12:36	LONX
130	4603.0000	09:12:36	LONX
24	4602.0000	09:12:42	LONX
37	4601.0000	09:13:02	LONX
24	4601.0000	09:13:02	LONX
39	4601.0000	09:13:02	LONX
185	4602.0000	09:13:02	LONX
75	4603.0000	09:13:02	LONX
150	4603.0000	09:13:02	LONX
119	4601.0000	09:13:03	CHIX
64	4600.0000	09:13:03	BTSC
75	4601.0000	09:13:05	LONX
110	4604.0000	09:13:13	LONX
75	4604.0000	09:13:19	LONX
47	4605.0000	09:13:24	LONX
97	4605.0000	09:13:24	LONX
47	4604.0000	09:13:31	LONX
75	4604.0000	09:13:31	LONX
8	4604.0000	09:13:38	LONX
75	4604.0000	09:13:38	LONX
50	4603.0000	09:13:38	LONX
97	4603.0000	09:13:38	LONX
55	4609.0000	09:14:31	LONX
150	4609.0000	09:14:36	LONX
75	4609.0000	09:14:36	LONX
135	4608.0000	09:14:36	LONX
90	4609.0000	09:14:36	LONX
20	4609.0000	09:14:39	LONX
185	4609.0000	09:14:39	LONX
185	4609.0000	09:14:42	LONX
37	4610.0000	09:14:49	LONX
178	4610.0000	09:14:51	LONX
215	4610.0000	09:14:58	LONX
255	4610.0000	09:15:07	LONX
75	4613.0000	09:15:16	LONX
154	4613.0000	09:15:17	LONX
170	4612.0000	09:15:21	LONX
159	4612.0000	09:15:21	LONX
36	4612.0000	09:15:21	LONX
120	4613.0000	09:15:21	LONX
175	4615.0000	09:15:54	LONX
150	4614.0000	09:15:54	LONX
163	4618.0000	09:16:38	LONX
107	4618.0000	09:16:38	LONX
166	4625.0000	09:17:12	LONX
164	4625.0000	09:17:12	LONX
245	4624.0000	09:17:12	LONX
145	4625.0000	09:17:19	LONX
75	4625.0000	09:17:19	LONX
94	4625.0000	09:17:19	LONX
280	4625.0000	09:17:21	LONX
235	4625.0000	09:17:23	LONX
225	4625.0000	09:17:27	LONX
75	4625.0000	09:17:29	LONX
45	4625.0000	09:17:29	LONX
75	4625.0000	09:17:29	LONX
185	4625.0000	09:17:29	LONX
280	4623.0000	09:17:32	LONX
57	4625.0000	09:17:32	LONX
75	4625.0000	09:17:32	LONX
220	4624.0000	09:17:32	LONX
109	4623.0000	09:17:32	CHIX
75	4623.0000	09:17:59	LONX
130	4623.0000	09:17:59	LONX
75	4623.0000	09:17:59	LONX
110	4623.0000	09:17:59	LONX
75	4623.0000	09:18:00	LONX
75	4623.0000	09:18:00	LONX
140	4623.0000	09:18:00	LONX
100	4623.0000	09:18:01	LONX
75	4623.0000	09:18:01	LONX
19	4623.0000	09:18:03	LONX
75	4623.0000	09:18:03	LONX
75	4623.0000	09:18:03	LONX
75	4622.0000	09:18:10	LONX
250	4622.0000	09:18:10	LONX
85	4622.0000	09:18:14	LONX
112	4622.0000	09:18:14	LONX
110	4621.0000	09:18:16	LONX
130	4621.0000	09:18:16	LONX
48	4621.0000	09:18:16	CHIX
46	4621.0000	09:18:16	CHIX
86	4621.0000	09:18:16	BTSC
3	4620.0000	09:18:18	LONX
130	4620.0000	09:18:21	LONX
106	4618.0000	09:18:26	CHIX
32	4618.0000	09:18:32	LONX
93	4618.0000	09:18:32	LONX
35	4618.0000	09:18:32	CHIX
19	4624.0000	09:19:07	LONX
100	4624.0000	09:19:07	LONX
75	4623.0000	09:19:07	LONX
195	4623.0000	09:19:07	LONX
29	4623.0000	09:19:12	LONX
19	4624.0000	09:19:12	LONX
75	4624.0000	09:19:12	LONX
51	4623.0000	09:19:13	LONX
75	4622.0000	09:19:32	LONX
75	4622.0000	09:19:32	LONX
130	4622.0000	09:19:32	LONX
135	4628.0000	09:19:59	LONX
119	4625.0000	09:19:59	LONX
36	4627.0000	09:20:07	LONX
19	4627.0000	09:20:07	LONX
75	4627.0000	09:20:07	LONX
94	4626.0000	09:20:07	LONX
94	4626.0000	09:20:07	LONX
65	4627.0000	09:20:07	LONX
230	4627.0000	09:20:07	LONX
56	4627.0000	09:20:18	LONX
19	4627.0000	09:20:18	LONX
15	4627.0000	09:20:18	LONX
100	4627.0000	09:20:18	LONX
75	4627.0000	09:20:18	LONX
22	4626.0000	09:20:18	LONX
19	4632.0000	09:20:51	LONX
20	4632.0000	09:20:51	LONX
200	4632.0000	09:20:51	LONX
200	4632.0000	09:20:51	LONX
41	4633.0000	09:20:51	LONX
19	4633.0000	09:20:51	LONX
75	4633.0000	09:20:51	LONX
4	4631.0000	09:20:51	LONX
126	4631.0000	09:20:51	LONX
190	4631.0000	09:20:54	LONX
118	4631.0000	09:20:55	LONX
7	4631.0000	09:20:55	LONX
170	4630.0000	09:20:58	LONX
150	4630.0000	09:21:15	LONX
150	4637.0000	09:21:31	LONX
98	4637.0000	09:21:31	LONX
115	4637.0000	09:21:31	LONX
10	4636.0000	09:21:37	LONX
170	4636.0000	09:21:37	LONX
9	4638.0000	09:21:45	LONX
55	4638.0000	09:21:45	LONX
100	4638.0000	09:21:45	LONX
19	4637.0000	09:21:45	LONX
75	4637.0000	09:21:45	LONX
20	4636.0000	09:21:45	LONX
19	4636.0000	09:21:45	LONX
15	4636.0000	09:21:45	LONX
105	4636.0000	09:21:45	LONX
75	4635.0000	09:21:45	LONX
170	4635.0000	09:21:45	LONX
120	4636.0000	09:21:45	LONX
106	4635.0000	09:21:45	CHIX
123	4633.0000	09:21:57	LONX
117	4633.0000	09:21:57	CHIX
130	4633.0000	09:21:58	LONX
95	4634.0000	09:22:12	LONX
129	4635.0000	09:22:12	LONX
110	4635.0000	09:22:12	LONX
80	4634.0000	09:22:12	CHIX
97	4632.0000	09:22:32	LONX
90	4633.0000	09:22:32	BTSC
150	4632.0000	09:22:59	LONX
177	4635.0000	09:23:00	LONX
200	4635.0000	09:23:00	LONX
115	4632.0000	09:23:05	LONX
110	4633.0000	09:23:05	LONX
99	4634.0000	09:23:05	LONX
81	4632.0000	09:23:05	CHIX
97	4632.0000	09:23:05	CHIX
75	4630.0000	09:23:24	LONX
100	4630.0000	09:23:24	LONX
37	4630.0000	09:23:24	BTSC
55	4630.0000	09:23:24	BTSC
115	4629.0000	09:23:26	LONX
7	4627.0000	09:23:33	LONX
50	4627.0000	09:23:33	LONX
53	4627.0000	09:23:33	LONX
125	4627.0000	09:23:33	LONX
125	4628.0000	09:23:33	LONX
99	4628.0000	09:23:33	CHIX
111	4628.0000	09:23:33	BTSC
135	4626.0000	09:23:46	LONX
91	4626.0000	09:23:46	CHIX
67	4626.0000	09:23:46	BTSC
135	4625.0000	09:23:55	LONX
165	4625.0000	09:24:05	LONX
120	4624.0000	09:24:14	LONX
100	4624.0000	09:24:14	CHIX
7	4624.0000	09:24:14	CHIX
1	4624.0000	09:24:16	LONX
154	4624.0000	09:24:16	LONX
285	4624.0000	09:24:31	LONX
75	4623.0000	09:24:31	LONX
152	4622.0000	09:24:31	LONX
130	4623.0000	09:24:31	LONX
104	4622.0000	09:24:31	CHIX
13	4622.0000	09:24:32	LONX
130	4622.0000	09:24:58	LONX
195	4623.0000	09:24:58	LONX
19	4623.0000	09:25:31	LONX
52	4623.0000	09:25:31	LONX
75	4623.0000	09:25:32	LONX
51	4623.0000	09:25:35	LONX
96	4623.0000	09:25:35	LONX
53	4623.0000	09:25:35	LONX
10	4623.0000	09:25:35	LONX
75	4623.0000	09:25:35	LONX
90	4630.0000	09:25:51	LONX
19	4630.0000	09:25:51	LONX
51	4630.0000	09:25:51	LONX
230	4631.0000	09:25:55	LONX
210	4631.0000	09:25:55	LONX
20	4632.0000	09:25:55	LONX
19	4632.0000	09:25:55	LONX
75	4632.0000	09:25:55	LONX
75	4631.0000	09:26:05	LONX
81	4631.0000	09:26:05	LONX
19	4631.0000	09:26:05	LONX
75	4631.0000	09:26:05	LONX
170	4631.0000	09:26:05	LONX
140	4631.0000	09:26:08	LONX
115	4630.0000	09:26:13	LONX
250	4632.0000	09:26:55	LONX
100	4634.0000	09:27:00	LONX
47	4635.0000	09:27:00	LONX
209	4635.0000	09:27:00	LONX
292	4635.0000	09:27:07	LONX
45	4635.0000	09:27:07	LONX
114	4635.0000	09:27:07	LONX
99	4633.0000	09:27:09	LONX
125	4634.0000	09:27:09	LONX
56	4635.0000	09:27:09	LONX
19	4635.0000	09:27:09	LONX
75	4635.0000	09:27:09	LONX
140	4634.0000	09:27:09	LONX
120	4635.0000	09:27:09	LONX
83	4633.0000	09:27:09	CHIX
155	4632.0000	09:27:11	LONX
94	4632.0000	09:27:11	BTSC
50	4631.0000	09:27:12	LONX
55	4631.0000	09:27:12	LONX
66	4631.0000	09:27:19	CHIX
95	4630.0000	09:27:20	LONX
200	4633.0000	09:28:05	LONX
65	4631.0000	09:28:06	LONX
75	4631.0000	09:28:06	LONX
145	4631.0000	09:28:06	LONX
200	4632.0000	09:28:06	LONX
120	4632.0000	09:28:06	LONX
120	4632.0000	09:28:06	LONX
10	4633.0000	09:28:06	LONX
125	4628.0000	09:28:27	LONX
36	4629.0000	09:28:27	LONX
19	4629.0000	09:28:27	LONX
75	4629.0000	09:28:27	LONX
130	4628.0000	09:28:27	LONX
165	4630.0000	09:28:27	LONX
103	4630.0000	09:28:27	CHIX
135	4628.0000	09:28:27	CHIX
110	4627.0000	09:28:33	LONX
7	4625.0000	09:28:36	LONX
82	4626.0000	09:28:36	LONX
17	4626.0000	09:28:36	LONX
112	4626.0000	09:28:36	BTSC
76	4625.0000	09:28:39	LONX
17	4625.0000	09:28:39	LONX
23	4621.0000	09:29:18	LONX
107	4621.0000	09:29:18	LONX
115	4622.0000	09:29:18	LONX
175	4623.0000	09:29:18	LONX
205	4623.0000	09:29:18	LONX
101	4624.0000	09:29:18	LONX
145	4625.0000	09:29:18	LONX
118	4623.0000	09:29:18	CHIX
109	4624.0000	09:29:18	BTSC
21	4622.0000	09:29:18	BTSC
106	4622.0000	09:29:18	BTSC
87	4621.0000	09:29:21	CHIX
105	4620.0000	09:29:22	LONX
95	4620.0000	09:29:25	BTSC
100	4621.0000	09:30:01	LONX
190	4621.0000	09:30:01	LONX
92	4620.0000	09:30:03	LONX
105	4620.0000	09:30:03	LONX
200	4621.0000	09:30:12	LONX
165	4621.0000	09:30:19	LONX
235	4623.0000	09:31:11	LONX
48	4623.0000	09:31:17	LONX
175	4623.0000	09:31:17	LONX
80	4623.0000	09:31:17	LONX
210	4623.0000	09:31:17	LONX
200	4623.0000	09:31:17	LONX
17	4623.0000	09:31:27	LONX
100	4623.0000	09:31:27	LONX
20	4622.0000	09:31:27	LONX
62	4622.0000	09:31:27	LONX
20	4622.0000	09:31:27	LONX
62	4621.0000	09:31:27	LONX
55	4622.0000	09:31:27	LONX
100	4621.0000	09:31:27	LONX
75	4620.0000	09:31:27	LONX
180	4620.0000	09:31:27	LONX
63	4621.0000	09:31:27	LONX
172	4621.0000	09:31:27	LONX
170	4622.0000	09:31:27	LONX
240	4623.0000	09:31:27	LONX
225	4623.0000	09:31:27	LONX
170	4623.0000	09:31:27	LONX
128	4621.0000	09:31:27	CHIX
118	4621.0000	09:31:27	BTSC
118	4620.0000	09:31:27	BTSC
98	4619.0000	09:31:28	LONX
105	4620.0000	09:31:28	CHIX
2	4620.0000	09:31:28	BTSC
140	4622.0000	09:32:14	LONX
155	4622.0000	09:32:27	LONX
75	4622.0000	09:32:27	LONX
145	4622.0000	09:32:27	LONX
120	4622.0000	09:32:28	LONX
42	4620.0000	09:32:53	LONX
68	4620.0000	09:32:53	LONX
27	4621.0000	09:32:53	LONX
203	4621.0000	09:32:53	LONX
100	4622.0000	09:32:53	LONX
61	4622.0000	09:32:53	LONX
75	4622.0000	09:32:53	LONX
60	4621.0000	09:32:53	LONX
22	4621.0000	09:32:53	LONX
90	4621.0000	09:32:53	LONX
180	4621.0000	09:32:53	LONX
123	4620.0000	09:32:53	CHIX
230	4619.0000	09:32:54	LONX
92	4618.0000	09:32:59	LONX
100	4618.0000	09:32:59	BTSC
87	4617.0000	09:33:01	LONX
18	4617.0000	09:33:04	LONX
70	4617.0000	09:33:04	CHIX
100	4615.0000	09:33:06	LONX
125	4616.0000	09:33:06	LONX
131	4616.0000	09:33:06	BTSC
65	4614.0000	09:33:11	LONX
31	4614.0000	09:33:11	LONX
106	4614.0000	09:33:11	BTSC
105	4612.0000	09:33:20	LONX
88	4612.0000	09:33:20	CHIX
97	4612.0000	09:33:20	BTSC
125	4611.0000	09:33:23	LONX
109	4610.0000	09:33:25	LONX
64	4610.0000	09:33:25	CHIX
37	4609.0000	09:33:31	LONX
88	4609.0000	09:33:31	LONX
102	4608.0000	09:33:36	CHIX
93	4607.0000	09:33:39	LONX
96	4606.0000	09:33:42	LONX
81	4606.0000	09:33:42	CHIX
50	4605.0000	09:34:09	LONX
65	4605.0000	09:34:09	LONX
210	4608.0000	09:34:19	LONX
100	4613.0000	09:35:20	LONX
22	4613.0000	09:35:20	LONX
38	4613.0000	09:35:20	LONX
42	4611.0000	09:35:23	LONX
208	4611.0000	09:35:23	LONX
22	4612.0000	09:35:23	LONX
19	4612.0000	09:35:23	LONX
60	4611.0000	09:35:23	LONX
36	4611.0000	09:35:23	LONX
75	4611.0000	09:35:23	LONX
55	4611.0000	09:35:23	LONX
205	4611.0000	09:35:23	LONX
22	4611.0000	09:35:24	LONX
65	4611.0000	09:35:24	LONX
75	4611.0000	09:35:24	LONX
140	4610.0000	09:35:24	LONX
140	4610.0000	09:35:24	LONX
90	4610.0000	09:35:24	LONX
113	4610.0000	09:35:24	CHIX
63	4611.0000	09:35:29	LONX
43	4611.0000	09:35:29	LONX
25	4610.0000	09:35:35	LONX
23	4611.0000	09:35:54	LONX
75	4611.0000	09:35:54	LONX
175	4611.0000	09:35:54	LONX
225	4611.0000	09:36:12	LONX
120	4611.0000	09:36:12	LONX
182	4612.0000	09:36:24	LONX
24	4612.0000	09:36:24	LONX
12	4612.0000	09:36:25	LONX
39	4612.0000	09:36:52	LONX
11	4612.0000	09:36:52	LONX
75	4612.0000	09:36:52	LONX
23	4613.0000	09:37:00	LONX
139	4613.0000	09:37:00	LONX
30	4614.0000	09:37:02	LONX
75	4614.0000	09:37:19	LONX
225	4614.0000	09:37:19	LONX
75	4614.0000	09:37:21	LONX
32	4614.0000	09:37:21	LONX
113	4614.0000	09:37:21	LONX
75	4614.0000	09:37:21	LONX
101	4614.0000	09:37:21	LONX
34	4614.0000	09:37:21	LONX
135	4614.0000	09:37:24	LONX
75	4614.0000	09:37:24	LONX
200	4614.0000	09:37:24	LONX
28	4617.0000	09:37:55	LONX
157	4617.0000	09:37:55	LONX
52	4618.0000	09:38:25	LONX
43	4618.0000	09:38:25	LONX
195	4618.0000	09:38:25	LONX
150	4618.0000	09:38:29	LONX
225	4618.0000	09:38:34	LONX
119	4618.0000	09:38:39	LONX
86	4618.0000	09:38:39	LONX
23	4618.0000	09:38:51	LONX
190	4618.0000	09:38:51	LONX
20	4618.0000	09:38:58	LONX
117	4618.0000	09:39:04	LONX
93	4618.0000	09:39:04	LONX
132	4618.0000	09:39:04	LONX
40	4618.0000	09:39:08	LONX
159	4618.0000	09:39:08	LONX
22	4618.0000	09:39:09	LONX
231	4618.0000	09:39:09	LONX
244	4618.0000	09:39:25	LONX
50	4618.0000	09:39:25	LONX
80	4618.0000	09:39:30	LONX
18	4623.0000	09:39:35	LONX
190	4623.0000	09:39:35	LONX
58	4630.0000	09:40:08	LONX
22	4630.0000	09:40:08	LONX
145	4627.0000	09:40:08	LONX
130	4631.0000	09:40:25	LONX
145	4632.0000	09:40:31	LONX
215	4630.0000	09:40:31	LONX
185	4631.0000	09:40:31	LONX
22	4634.0000	09:41:01	LONX
233	4634.0000	09:41:01	LONX
48	4634.0000	09:41:04	LONX
100	4633.0000	09:41:04	LONX
22	4632.0000	09:41:04	LONX
75	4631.0000	09:41:04	LONX
230	4632.0000	09:41:04	LONX
125	4633.0000	09:41:04	LONX
160	4634.0000	09:41:04	LONX
105	4632.0000	09:41:04	CHIX
95	4632.0000	09:41:04	BTSC
75	4632.0000	09:41:09	LONX
44	4631.0000	09:41:09	LONX
96	4631.0000	09:41:09	LONX
108	4632.0000	09:41:09	LONX
22	4632.0000	09:41:09	LONX
75	4632.0000	09:41:09	LONX
3	4631.0000	09:41:09	LONX
147	4631.0000	09:41:09	LONX
75	4632.0000	09:41:10	LONX
165	4632.0000	09:41:10	LONX
5	4632.0000	09:41:27	LONX
140	4632.0000	09:41:27	LONX
55	4632.0000	09:41:27	LONX
96	4631.0000	09:41:30	LONX
200	4631.0000	09:41:30	LONX
4	4631.0000	09:41:40	LONX
22	4631.0000	09:41:44	LONX
142	4631.0000	09:41:44	LONX
22	4630.0000	09:41:44	LONX
73	4630.0000	09:41:44	LONX
2	4630.0000	09:41:44	LONX
158	4630.0000	09:41:44	LONX
105	4629.0000	09:41:44	LONX
85	4630.0000	09:41:44	LONX
100	4630.0000	09:41:44	LONX
83	4630.0000	09:41:44	CHIX
90	4630.0000	09:41:44	BTSC
165	4628.0000	09:41:48	LONX
32	4627.0000	09:41:49	LONX
27	4627.0000	09:42:04	LONX
97	4629.0000	09:42:17	LONX
41	4629.0000	09:42:17	CHIX
100	4629.0000	09:42:20	LONX
5	4629.0000	09:42:35	LONX
45	4629.0000	09:42:49	LONX
95	4629.0000	09:42:49	LONX
19	4630.0000	09:43:11	LONX
12	4630.0000	09:43:11	LONX
137	4630.0000	09:43:11	LONX
190	4630.0000	09:43:11	LONX
225	4630.0000	09:43:24	LONX
170	4630.0000	09:43:24	LONX
140	4630.0000	09:43:24	LONX
7	4630.0000	09:43:24	LONX
5	4630.0000	09:43:24	LONX
35	4630.0000	09:43:25	LONX
100	4630.0000	09:43:25	LONX
115	4630.0000	09:43:25	LONX
100	4630.0000	09:43:25	LONX
90	4630.0000	09:43:27	LONX
255	4628.0000	09:43:28	LONX
105	4629.0000	09:43:28	LONX
124	4628.0000	09:43:28	CHIX
143	4628.0000	09:43:28	BTSC
33	4627.0000	09:43:35	LONX
75	4627.0000	09:44:28	LONX
87	4627.0000	09:44:28	LONX
153	4627.0000	09:44:57	LONX
30	4627.0000	09:44:57	LONX
75	4627.0000	09:44:57	LONX
95	4627.0000	09:44:57	LONX
210	4629.0000	09:44:59	LONX
7	4627.0000	09:44:59	LONX
177	4631.0000	09:45:57	LONX
185	4631.0000	09:46:01	LONX
58	4631.0000	09:46:01	LONX
105	4631.0000	09:46:27	LONX
20	4631.0000	09:46:27	LONX
75	4631.0000	09:46:27	LONX
47	4630.0000	09:46:27	LONX
158	4630.0000	09:46:27	LONX
75	4631.0000	09:46:27	LONX
210	4630.0000	09:46:27	LONX
75	4631.0000	09:46:27	LONX
61	4631.0000	09:46:27	LONX
96	4631.0000	09:46:27	LONX
20	4631.0000	09:46:27	LONX
75	4631.0000	09:46:27	LONX
13	4631.0000	09:46:27	LONX
220	4630.0000	09:46:27	LONX
80	4631.0000	09:46:27	LONX
144	4631.0000	09:46:48	LONX
16	4631.0000	09:46:48	LONX
100	4631.0000	09:47:04	LONX
76	4631.0000	09:47:08	LONX
44	4631.0000	09:47:08	LONX
96	4631.0000	09:47:08	LONX
75	4631.0000	09:47:08	LONX
100	4631.0000	09:47:08	LONX
100	4631.0000	09:47:09	LONX
152	4631.0000	09:47:09	LONX
25	4631.0000	09:47:09	LONX
102	4628.0000	09:47:13	LONX
60	4630.0000	09:47:13	LONX
75	4629.0000	09:47:13	LONX
102	4628.0000	09:47:13	LONX
360	4629.0000	09:47:13	LONX
125	4630.0000	09:47:13	LONX
290	4630.0000	09:47:13	LONX
285	4630.0000	09:47:13	LONX
220	4631.0000	09:47:13	LONX
93	4629.0000	09:47:13	CHIX
69	4629.0000	09:47:13	BTSC
5	4629.0000	09:47:13	BTSC
17	4627.0000	09:47:15	LONX
83	4627.0000	09:47:15	LONX
21	4628.0000	09:47:15	LONX
82	4627.0000	09:47:15	CHIX
100	4627.0000	09:47:20	LONX
186	4626.0000	09:48:00	LONX
29	4626.0000	09:48:00	LONX
50	4627.0000	09:48:00	LONX
13	4627.0000	09:48:00	LONX
20	4627.0000	09:48:00	LONX
78	4627.0000	09:48:00	LONX
80	4627.0000	09:48:00	LONX
75	4627.0000	09:48:00	LONX
100	4626.0000	09:48:00	LONX
48	4626.0000	09:48:00	LONX
67	4626.0000	09:48:00	LONX
100	4625.0000	09:48:12	LONX
118	4625.0000	09:48:12	CHIX
110	4625.0000	09:48:13	LONX
100	4625.0000	09:48:41	LONX
50	4625.0000	09:48:41	LONX
75	4625.0000	09:48:53	LONX
135	4625.0000	09:48:53	LONX
114	4625.0000	09:48:53	LONX
61	4625.0000	09:48:53	LONX
106	4625.0000	09:49:01	LONX
75	4625.0000	09:49:01	LONX
114	4625.0000	09:49:01	LONX
100	4623.0000	09:49:17	CHIX
81	4622.0000	09:49:17	BTSC
107	4620.0000	09:50:05	CHIX
89	4620.0000	09:50:05	BTSC
86	4619.0000	09:50:46	CHIX
112	4619.0000	09:51:16	CHIX
89	4618.0000	09:51:48	BTSC
86	4618.0000	09:55:43	CHIX
86	4618.0000	09:55:43	BTSC
123	4619.0000	09:56:43	CHIX
104	4617.0000	09:56:43	BTSC
113	4617.0000	09:57:57	CHIX
115	4616.0000	09:57:57	CHIX
84	4617.0000	09:57:57	BTSC
107	4615.0000	09:57:57	BTSC
90	4613.0000	09:57:57	BTSC
120	4607.0000	09:58:07	CHIX
99	4605.0000	09:58:57	CHIX
100	4604.0000	09:58:57	BTSC
100	4603.0000	09:58:59	CHIX
9	4603.0000	09:59:00	CHIX
103	4602.0000	09:59:01	BTSC
105	4598.0000	09:59:08	CHIX
15	4598.0000	09:59:17	CHIX
67	4605.0000	10:01:34	CHIX
33	4605.0000	10:01:58	CHIX
18	4605.0000	10:01:58	CHIX
97	4604.0000	10:02:00	BTSC
97	4602.0000	10:02:16	CHIX
90	4602.0000	10:02:16	BTSC
77	4600.0000	10:03:03	CHIX
43	4600.0000	10:03:03	CHIX
96	4600.0000	10:03:03	BTSC
97	4599.0000	10:03:25	CHIX
104	4597.0000	10:03:25	CHIX
138	4598.0000	10:03:25	BTSC
76	4595.0000	10:04:54	CHIX
113	4595.0000	10:04:54	BTSC
115	4595.0000	10:06:05	CHIX
89	4594.0000	10:06:06	BTSC
85	4593.0000	10:06:21	CHIX
81	4591.0000	10:06:28	CHIX
126	4591.0000	10:06:28	BTSC
84	4589.0000	10:07:30	CHIX
12	4592.0000	10:09:42	CHIX
99	4592.0000	10:09:42	CHIX
112	4592.0000	10:09:42	BTSC
109	4590.0000	10:10:36	CHIX
101	4590.0000	10:10:36	BTSC
75	4588.0000	10:10:37	CHIX
15	4586.0000	10:10:37	BTSC
127	4586.0000	10:10:37	BTSC
84	4586.0000	10:10:38	CHIX
119	4586.0000	10:10:38	BTSC
89	4584.0000	10:11:02	CHIX
108	4584.0000	10:11:02	BTSC
80	4582.0000	10:11:05	CHIX
94	4579.0000	10:14:23	CHIX
114	4578.0000	10:14:23	BTSC
80	4577.0000	10:14:26	BTSC
116	4577.0000	10:14:28	CHIX
113	4575.0000	10:14:28	CHIX
81	4573.0000	10:15:21	CHIX
84	4571.0000	10:15:21	CHIX
121	4572.0000	10:15:21	BTSC
88	4571.0000	10:15:21	BTSC
98	4583.0000	10:18:21	CHIX
97	4581.0000	10:18:37	CHIX
102	4579.0000	10:18:37	CHIX
74	4579.0000	10:18:37	BTSC
72	4577.0000	10:19:20	CHIX
85	4577.0000	10:19:20	BTSC
14	4577.0000	10:19:24	BTSC
3	4575.0000	10:19:35	CHIX
83	4575.0000	10:20:43	CHIX
99	4576.0000	10:22:14	CHIX
132	4586.0000	10:24:12	CHIX
3	4586.0000	10:24:21	CHIX
123	4585.0000	10:24:32	BTSC
82	4587.0000	10:25:33	CHIX
102	4586.0000	10:25:45	CHIX
96	4583.0000	10:25:49	CHIX
16	4583.0000	10:27:51	CHIX
102	4586.0000	10:29:37	CHIX
74	4585.0000	10:30:10	BTSC
113	4584.0000	10:30:38	CHIX
110	4583.0000	10:30:41	BTSC
101	4582.0000	10:30:55	CHIX
134	4580.0000	10:31:00	CHIX
92	4579.0000	10:35:33	CHIX
130	4579.0000	10:35:33	BTSC
102	4577.0000	10:36:02	CHIX
130	4575.0000	10:36:03	CHIX
25	4573.0000	10:36:17	CHIX
46	4573.0000	10:36:17	CHIX
148	4576.0000	10:36:54	CHIX
76	4576.0000	10:36:54	BTSC
114	4574.0000	10:37:45	CHIX
100	4574.0000	10:37:45	BTSC
109	4572.0000	10:38:49	CHIX
111	4572.0000	10:38:49	BTSC
25	4570.0000	10:38:50	CHIX
83	4570.0000	10:38:51	CHIX
90	4570.0000	10:38:51	BTSC
92	4567.0000	10:41:25	CHIX
85	4567.0000	10:41:25	BTSC
34	4567.0000	10:41:25	BTSC
107	4565.0000	10:43:05	CHIX
123	4565.0000	10:43:05	BTSC
96	4563.0000	10:43:06	CHIX
110	4563.0000	10:43:06	BTSC
86	4563.0000	10:45:44	CHIX
108	4561.0000	10:45:44	CHIX
119	4563.0000	10:45:44	BTSC
52	4561.0000	10:45:44	BTSC
103	4559.0000	10:45:55	CHIX
99	4559.0000	10:45:55	BTSC
42	4571.0000	10:50:58	CHIX
65	4571.0000	10:51:00	CHIX
124	4570.0000	10:51:05	CHIX
16	4566.0000	10:51:56	BTSC
117	4566.0000	10:51:56	BTSC
122	4565.0000	10:52:02	CHIX
107	4564.0000	10:52:02	BTSC
113	4570.0000	10:53:55	CHIX
111	4578.0000	10:55:17	CHIX
70	4577.0000	10:55:45	CHIX
101	4576.0000	10:56:04	BTSC
132	4577.0000	10:57:28	CHIX
91	4575.0000	10:57:31	CHIX
113	4574.0000	10:57:31	BTSC
72	4573.0000	10:57:38	CHIX
127	4573.0000	10:57:38	BTSC
103	4571.0000	10:57:43	CHIX
99	4571.0000	10:57:43	BTSC
125	4577.0000	10:59:47	CHIX
124	4575.0000	11:00:32	CHIX
120	4576.0000	11:00:32	BTSC
114	4577.0000	11:02:08	CHIX
100	4576.0000	11:06:00	CHIX
91	4575.0000	11:07:21	BTSC
104	4579.0000	11:09:31	CHIX
91	4579.0000	11:09:31	BTSC
19	4579.0000	11:09:31	BTSC
103	4578.0000	11:13:11	CHIX
115	4589.0000	11:26:12	CHIX
89	4587.0000	11:26:16	CHIX
10	4587.0000	11:26:16	BTSC
61	4587.0000	11:26:16	BTSC
95	4584.0000	11:28:11	CHIX
96	4582.0000	11:33:17	CHIX
116	4582.0000	11:33:17	BTSC
124	4581	11:34:38	CHIX
66	4579.0000	11:34:43	CHIX
103	4579.0000	11:34:43	BTSC
77	4577.0000	11:35:11	CHIX
17	4577.0000	11:35:11	CHIX
100	4577.0000	11:35:11	BTSC
86	4580.0000	11:37:53	CHIX
117	4580.0000	11:37:53	BTSC
74	4579.0000	11:38:34	CHIX
97	4579.0000	11:38:34	BTSC
113	4577.0000	11:38:48	CHIX
85	4577.0000	11:38:48	BTSC
19	4577.0000	11:38:48	BTSC
76	4580.0000	11:40:21	CHIX
96	4579.0000	11:40:21	BTSC
112	4579.0000	11:44:00	CHIX
80	4578.0000	11:44:00	BTSC
70	4577.0000	11:45:36	CHIX
17	4577.0000	11:45:36	CHIX
85	4576.0000	11:45:36	BTSC
30	4576.0000	11:47:50	CHIX
93	4576.0000	11:47:50	CHIX
120	4574.0000	11:48:34	CHIX
94	4574.0000	11:48:34	BTSC
95	4573.0000	11:49:40	CHIX
100	4572.0000	11:51:04	BTSC
6	4573.0000	11:52:32	CHIX
25	4573.0000	11:52:40	CHIX
79	4573.0000	11:52:43	CHIX
28	4573.0000	11:52:43	BTSC
77	4573.0000	11:52:43	BTSC
125	4571.0000	11:56:13	CHIX
112	4571.0000	11:56:13	BTSC
67	4572.0000	11:57:08	CHIX
25	4572.0000	11:57:08	CHIX
110	4570.0000	11:57:34	CHIX
101	4569.0000	11:58:20	BTSC
42	4577.0000	12:10:40	CHIX
45	4577.0000	12:10:40	CHIX
98	4577.0000	12:10:40	BTSC
92	4576.0000	12:10:55	CHIX
114	4575.0000	12:11:27	BTSC
69	4574.0000	12:11:28	CHIX
113	4571.0000	12:14:10	CHIX
70	4569.0000	12:14:25	CHIX
14	4569.0000	12:14:25	CHIX
93	4570.0000	12:14:25	BTSC
104	4576.0000	12:24:32	CHIX
66	4576.0000	12:24:32	BTSC
23	4574.0000	12:25:12	CHIX
96	4574.0000	12:25:12	BTSC
58	4579.0000	12:27:39	CHIX
13	4580.0000	12:30:00	CHIX
84	4579.0000	12:30:02	BTSC
32	4578.0000	12:30:05	CHIX
42	4578.0000	12:32:20	CHIX
44	4579.0000	12:35:01	CHIX
22	4579.0000	12:36:40	CHIX
21	4582.0000	12:41:01	BTSC
106	4582.0000	12:41:01	BTSC
136	4582.0000	12:41:10	CHIX
71	4582.0000	12:45:05	CHIX
70	4581.0000	12:45:05	BTSC
132	4580.0000	12:47:58	CHIX
85	4578.0000	12:48:30	CHIX
97	4578.0000	12:48:30	BTSC
98	4576.0000	12:48:52	CHIX
96	4576.0000	12:48:52	BTSC
100	4579.0000	12:52:14	CHIX
83	4583.0000	12:52:45	CHIX
135	4583.0000	12:52:45	CHIX
101	4584.0000	12:52:45	BTSC
109	4584.0000	12:52:45	BTSC
117	4582.0000	12:52:47	BTSC
100	4579.0000	12:57:40	CHIX
41	4579.0000	12:58:30	BTSC
26	4579.0000	13:06:51	CHIX
54	4579.0000	13:06:51	BTSC
79	4578.0000	13:11:35	CHIX
32	4578.0000	13:11:35	CHIX
101	4578.0000	13:11:35	BTSC
1	4578.0000	13:11:35	BTSC
107	4576.0000	13:12:20	CHIX
105	4576.0000	13:12:20	BTSC
127	4583.0000	13:32:19	CHIX
133	4583.0000	13:32:19	BTSC
104	4585.0000	13:37:42	CHIX
100	4585.0000	13:37:42	BTSC
125	4583.0000	13:37:52	CHIX
57	4581.0000	13:37:52	CHIX
96	4583.0000	13:37:52	BTSC
46	4581.0000	13:41:16	CHIX
82	4581.0000	13:41:16	BTSC
122	4583.0000	13:46:26	CHIX
92	4583.0000	13:46:26	BTSC
116	4582.0000	13:50:48	CHIX
68	4582.0000	13:50:48	BTSC
78	4580.0000	13:51:33	CHIX
55	4580.0000	13:51:33	BTSC
29	4580.0000	13:51:33	BTSC
17	4580.0000	13:52:10	BTSC
103	4579.0000	13:54:12	BTSC
58	4579.0000	13:54:40	CHIX
84	4578.0000	13:54:40	CHIX
38	4578.0000	13:55:04	CHIX
65	4576.0000	13:55:08	CHIX
129	4574.0000	13:55:31	CHIX
117	4572.0000	13:55:31	CHIX
17	4572.0000	13:55:31	CHIX
41	4574.0000	13:55:31	BTSC
60	4574.0000	13:55:31	BTSC
110	4569.0000	13:59:34	CHIX
29	4567.0000	13:59:34	CHIX
92	4567.0000	13:59:34	CHIX
121	4569.0000	13:59:34	BTSC
57	4565.0000	13:59:35	CHIX
73	4564.0000	14:00:17	BTSC
50	4567.0000	14:00:40	CHIX
113	4567.0000	14:00:40	BTSC
45	4567.0000	14:01:03	CHIX
100	4566.0000	14:02:05	BTSC
88	4565.0000	14:02:55	CHIX
110	4563.0000	14:02:55	CHIX
127	4564.0000	14:02:55	BTSC
41	4561.0000	14:02:59	CHIX
61	4561.0000	14:02:59	CHIX
151	4562.0000	14:02:59	BTSC
97	4559.0000	14:03:05	CHIX
96	4560.0000	14:03:05	BTSC
92	4557.0000	14:03:10	CHIX
110	4555.0000	14:03:10	CHIX
84	4556.0000	14:03:10	BTSC
128	4554.0000	14:03:21	BTSC
75	4558.0000	14:04:42	CHIX
82	4558.0000	14:04:42	BTSC
97	4556.0000	14:04:42	BTSC
39	4556.0000	14:05:05	CHIX
84	4556.0000	14:05:05	CHIX
1	4556.0000	14:05:05	BTSC
6	4556.0000	14:05:05	BTSC
72	4561.0000	14:09:43	CHIX
45	4560.0000	14:09:47	BTSC
62	4560.0000	14:10:20	BTSC
71	4559.0000	14:14:20	CHIX
58	4561.0000	14:14:24	CHIX
61	4562.0000	14:14:24	BTSC
26	4562.0000	14:14:24	BTSC
95	4560.0000	14:16:19	CHIX
87	4560.0000	14:16:19	BTSC
100	4560.0000	14:16:22	CHIX
113	4560.0000	14:20:12	CHIX
119	4558.0000	14:20:16	CHIX
145	4559.0000	14:20:16	BTSC
118	4557.0000	14:20:20	CHIX
93	4557.0000	14:20:20	BTSC
124	4558.0000	14:24:56	CHIX
103	4558.0000	14:24:56	BTSC
118	4556.0000	14:25:06	CHIX
45	4556.0000	14:25:06	BTSC
64	4556.0000	14:25:06	BTSC
105	4557.0000	14:27:09	CHIX
116	4557.0000	14:27:09	BTSC
86	4555.0000	14:27:10	CHIX
108	4555.0000	14:27:10	BTSC
100	4558.0000	14:28:43	CHIX
133	4556.0000	14:29:00	CHIX
41	4556.0000	14:29:00	BTSC
76	4556.0000	14:29:05	BTSC
69	4556.0000	14:29:29	CHIX
51	4556.0000	14:29:29	CHIX
20	4556.0000	14:29:29	BTSC
117	4556.0000	14:29:29	BTSC
13	4554.0000	14:29:47	CHIX
75	4554.0000	14:29:47	CHIX
100	4551.0000	14:30:06	CHIX
108	4551.0000	14:30:06	BTSC
95	4549.0000	14:30:57	CHIX
127	4547.0000	14:30:59	CHIX
104	4548.0000	14:30:59	BTSC
126	4545.0000	14:31:09	CHIX
68	4541.0000	14:31:11	CHIX
133	4543.0000	14:31:11	BTSC
135	4541.0000	14:31:11	BTSC
54	4539.0000	14:31:22	BTSC
92	4538.0000	14:31:38	CHIX
76	4539.0000	14:31:38	BTSC
80	4533.0000	14:31:41	CHIX
95	4535.0000	14:31:41	BTSC
93	4533.0000	14:31:41	BTSC
106	4531.0000	14:32:25	CHIX
99	4531.0000	14:32:25	BTSC
106	4529.0000	14:32:25	BTSC
96	4537.0000	14:34:24	CHIX
22	4538.0000	14:35:32	BTSC
71	4538.0000	14:35:32	BTSC
124	4541.0000	14:36:34	CHIX
117	4543.0000	14:38:00	CHIX
22	4551.0000	14:42:05	CHIX
51	4551.0000	14:42:05	CHIX
97	4550.0000	14:43:18	BTSC
86	4550.0000	14:43:19	CHIX
105	4549.0000	14:43:52	CHIX
76	4548.0000	14:44:25	BTSC
80	4547.0000	14:44:27	CHIX
100	4546.0000	14:44:32	BTSC
99	4546.0000	14:46:15	CHIX
84	4544.0000	14:46:24	CHIX
80	4544.0000	14:46:24	BTSC
94	4542.0000	14:47:19	BTSC
90	4542.0000	14:47:31	CHIX
96	4540.0000	14:48:16	CHIX
51	4541.0000	14:49:41	CHIX
83	4541.0000	14:49:41	CHIX
105	4539.0000	14:49:45	CHIX
62	4540.0000	14:50:51	CHIX
56	4538.0000	14:50:54	CHIX
99	4536.0000	14:51:17	CHIX
112	4534.0000	14:51:27	CHIX
89	4532.0000	14:51:50	CHIX
106	4530.0000	14:51:50	CHIX
105	4532.0000	14:51:50	BTSC
112	4530.0000	14:51:50	BTSC
18	4524.0000	14:52:06	CHIX
65	4524.0000	14:52:06	CHIX
60	4524.0000	14:52:06	BTSC
42	4524.0000	14:52:06	BTSC
1	4524.0000	14:52:47	CHIX
69	4524.0000	14:52:47	BTSC
135	4524.0000	14:53:04	CHIX
94	4522.0000	14:53:39	CHIX
130	4522.0000	14:53:39	BTSC
103	4520.0000	14:53:41	CHIX
128	4520.0000	14:53:41	BTSC
107	4521.0000	14:57:10	CHIX
111	4524.0000	14:58:44	CHIX
137	4524.0000	14:58:44	BTSC
126	4522.0000	14:59:08	CHIX
75	4522.0000	14:59:08	BTSC
82	4522.0000	15:01:54	CHIX
72	4521.0000	15:01:56	BTSC
99	4520.0000	15:02:45	CHIX
116	4518.0000	15:02:45	CHIX
109	4515.0000	15:03:11	CHIX
3	4513.0000	15:03:11	BTSC
80	4513.0000	15:03:22	BTSC
102	4512.0000	15:03:31	CHIX
88	4515.0000	15:05:40	CHIX
118	4513.0000	15:05:47	CHIX
100	4514.0000	15:05:47	BTSC
123	4512.0000	15:06:15	BTSC
1	4512.0000	15:06:15	BTSC
58	4511.0000	15:06:45	CHIX
46	4511.0000	15:06:45	CHIX
92	4508.0000	15:10:05	CHIX
132	4507.0000	15:10:11	BTSC
88	4506.0000	15:10:20	CHIX
134	4505.0000	15:10:33	BTSC
95	4508.0000	15:12:58	CHIX
30	4508.0000	15:12:58	CHIX
19	4507.0000	15:13:26	BTSC
88	4506.0000	15:13:56	CHIX
91	4507.0000	15:13:56	BTSC
59	4504.0000	15:14:53	CHIX
63	4504.0000	15:15:09	CHIX
85	4503.0000	15:15:09	BTSC
80	4504.0000	15:17:25	CHIX
97	4502.0000	15:17:45	CHIX
99	4499.0000	15:17:45	CHIX
89	4503.0000	15:17:45	BTSC
91	4498.0000	15:17:45	BTSC
89	4497.0000	15:18:31	CHIX
93	4495.0000	15:18:31	CHIX
97	4493.0000	15:18:31	CHIX
127	4494.0000	15:19:33	CHIX
89	4495.0000	15:19:33	BTSC
28	4495.0000	15:19:33	BTSC
118	4493.0000	15:19:33	BTSC
94	4497.0000	15:21:27	BTSC
124	4496.0000	15:21:52	CHIX
80	4496.0000	15:22:35	CHIX
114	4494.0000	15:22:35	CHIX
107	4495.0000	15:22:35	BTSC
72	4492.0000	15:23:10	CHIX
103	4490.0000	15:24:04	CHIX
95	4491.0000	15:24:04	BTSC
111	4493.0000	15:24:42	CHIX
111	4492.0000	15:24:47	BTSC
87	4491.0000	15:25:04	CHIX
124	4489.0000	15:25:16	CHIX
13	4489.0000	15:25:16	BTSC
98	4489.0000	15:25:16	BTSC
122	4486.0000	15:26:57	CHIX
100	4482.0000	15:27:30	CHIX
97	4480.0000	15:27:30	BTSC
94	4482.0000	15:27:45	CHIX
104	4482.0000	15:28:44	CHIX
69	4481.0000	15:28:58	BTSC
88	4480.0000	15:28:59	CHIX
95	4485.0000	15:31:24	BTSC
72	4484.0000	15:31:29	CHIX
92	4484.0000	15:32:58	CHIX
69	4483.0000	15:33:02	BTSC
43	4484.0000	15:34:34	CHIX
60	4484.0000	15:34:34	CHIX
114	4482.0000	15:34:34	CHIX
112	4482.0000	15:34:34	BTSC
66	4480.0000	15:34:40	BTSC
33	4480.0000	15:34:41	BTSC
42	4478.0000	15:34:42	CHIX
30	4478.0000	15:34:45	CHIX
78	4491.0000	15:36:26	CHIX
124	4495.0000	15:37:48	CHIX
105	4493.0000	15:38:13	CHIX
70	4492.0000	15:38:14	BTSC
53	4492.0000	15:38:14	BTSC
110	4490.0000	15:38:22	BTSC
58	4498.0000	15:39:38	CHIX
126	4498.0000	15:39:38	BTSC
91	4496.0000	15:39:48	BTSC
80	4494.0000	15:39:56	BTSC
94	4492.0000	15:40:05	BTSC
91	4490.0000	15:40:40	BTSC
97	4488.0000	15:40:41	BTSC
126	4484.0000	15:40:46	BTSC
93	4482.0000	15:40:48	BTSC
3	4482.0000	15:40:53	BTSC
74	4485.0000	15:41:59	BTSC
103	4480.0000	15:42:09	BTSC
77	4496.0000	15:45:00	BTSC
101	4492.0000	15:45:30	BTSC
122	4490.0000	15:45:50	BTSC
101	4485.0000	15:47:11	BTSC
23	4488.0000	15:50:24	BTSC
51	4488.0000	15:50:24	BTSC
75	4487.0000	15:51:40	BTSC
18	4483.0000	15:52:41	BTSC
72	4483.0000	15:52:44	BTSC
84	4481.0000	15:54:14	BTSC
81	4479.0000	15:55:09	BTSC
102	4478.0000	15:55:09	BTSC
96	4476.0000	15:56:03	BTSC
91	4474.0000	15:56:23	BTSC
114	4472.0000	15:56:23	BTSC
92	4471.0000	15:57:18	BTSC
14	4471.0000	15:57:18	BTSC
63	4471.0000	15:58:04	BTSC
15	4471.0000	15:58:04	BTSC
102	4478.0000	15:59:47	BTSC
82	4476.0000	15:59:49	BTSC
95	4472.0000	16:01:09	BTSC
104	4474.0000	16:01:09	BTSC
124	4465.0000	16:01:33	BTSC
100	4462.0000	16:01:47	BTSC
110	4459.0000	16:02:24	BTSC
128	4461.0000	16:02:24	BTSC
89	4460.0000	16:03:47	BTSC
109	4461.0000	16:04:51	BTSC
119	4459.0000	16:05:17	BTSC
92	4460.0000	16:06:40	BTSC
107	4456.0000	16:07:35	BTSC
98	4458.0000	16:07:35	BTSC
98	4462.0000	16:08:48	BTSC
122	4460.0000	16:09:23	BTSC
94	4459.0000	16:09:24	BTSC
128	4457.0000	16:09:33	BTSC
31	4455.0000	16:10:03	BTSC
73	4456.0000	16:11:13	BTSC
89	4465.0000	16:13:00	BTSC
86	4465.0000	16:14:05	BTSC
100	4463.0000	16:14:10	BTSC
14	4463.0000	16:15:20	BTSC
41	4463.0000	16:15:20	BTSC
77	4461.0000	16:15:25	BTSC
106	4465.0000	16:16:13	BTSC
100	4461.0000	16:16:44	BTSC
133	4467.0000	16:19:38	BTSC
94	4465.0000	16:21:11	BTSC
82	4468.0000	16:25:06	BTSC
42	4468.0000	16:25:07	BTSC
3	4471.0000	16:26:06	BTSC
103	4471.0000	16:26:06	BTSC
20	4469.0000	16:26:41	BTSC
102	4467.0000	16:27:03	BTSC
48	4469.0000	16:27:03	BTSC
28	4469.0000	16:27:03	BTSC

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSWGUMGCUPBGMU

Related Shares:

FTSE 100 Latest

Value8,054.98

Change-419.76