28th Jan 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 27 January 2026 | |||
Aggregate number of ordinary shares purchased: | 16,472 | |||
Lowest price paid per share: | 531.5000 | |||
Highest price paid per share: | 543.5000 | |||
Average price paid per share: | 536.1747 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 744,671 shares at a cost (including dealing and associated costs) of £3,893,083.51. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,845,001 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 27 January 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:09:39 | 870 | 534 | XLON | MA8vbVspr-00 |
8:27:34 | 14 | 534.5 | XLON | MA8vbaOSG-00 |
8:27:34 | 339 | 534.5 | XLON | MA8vbaOSE-00 |
8:30:34 | 585 | 534.5 | XLON | MA8vbb9J8-00 |
8:51:02 | 517 | 532.5 | XLON | MA8vbgInB-00 |
8:51:02 | 524 | 532.5 | XLON | MA8vbgIn8-00 |
9:00:01 | 488 | 531.5 | XLON | MA8vbiYtN-00 |
9:24:49 | 847 | 531.5 | XLON | MA8vboo2N-00 |
9:24:51 | 111 | 531.5 | XLON | MA8vboodE-00 |
9:25:00 | 376 | 531.5 | XLON | MA8vbor6u-00 |
9:53:53 | 348 | 533 | XLON | MA8vbw7vk-00 |
9:55:16 | 226 | 533 | XLON | MA8vbwTWW-00 |
10:08:35 | 490 | 533.5 | XLON | MA8vbzpNw-00 |
10:08:35 | 873 | 533.5 | XLON | MA8vbzpNr-00 |
10:30:40 | 868 | 535.5 | XLON | MA8vc5NvN-00 |
10:30:40 | 27 | 535.5 | XLON | MA8vc5NvL-00 |
10:45:49 | 440 | 538 | XLON | MA8vc9CJz-00 |
10:53:58 | 126 | 537.5 | XLON | MA8vcBFkX-00 |
10:53:58 | 360 | 537.5 | XLON | MA8vcBFkT-00 |
11:08:21 | 228 | 537 | XLON | MA8vcEs8Z-00 |
11:08:21 | 257 | 537 | XLON | MA8vcEs7M-00 |
11:27:26 | 184 | 536.5 | XLON | MA8vcJg7y-00 |
11:27:26 | 477 | 536.5 | XLON | MA8vcJg7u-00 |
11:27:26 | 254 | 536.5 | XLON | MA8vcJg7q-00 |
12:09:28 | 484 | 535 | XLON | MA8vcUG9V-00 |
12:09:28 | 460 | 535 | XLON | MA8vcUG9R-00 |
12:09:28 | 441 | 535.5 | XLON | MA8vcUG9N-00 |
12:43:33 | 747 | 535.5 | XLON | MA8vccq3T-00 |
12:43:33 | 71 | 535.5 | XLON | MA8vccq3P-00 |
13:18:52 | 472 | 537.5 | XLON | MA8vcljNT-00 |
13:35:36 | 451 | 536.5 | XLON | MA8vcpwbE-00 |
14:10:02 | 368 | 542 | XLON | MA8vcybyW-00 |
14:10:02 | 712 | 542 | XLON | MA8vcybyS-00 |
14:22:31 | 507 | 541.5 | XLON | MA8vd1kwu-00 |
14:56:25 | 989 | 543.5 | XLON | MA8vdAHtH-00 |
15:02:00 | 433 | 542.5 | XLON | MA8vdBh8k-00 |
15:18:55 | 508 | 540 | XLON | MA8vdFx7i-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future