22nd Jun 2017 17:25
22 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 130,669 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1701.9763 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,719,175 ordinary shares in treasury, and has 1,069,486,703 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,303,888 shares.
RELX NV announces that today it purchased through UBS Limited 116,342 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6548 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,489,309 ordinary shares in treasury, and has 952,916,535 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,284,931 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 June 2017 |
Number of ordinary shares purchased: | 130,669 |
Volume weighted average price paid per share (p): | 1701.9763 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
22-Jun-2017 | 15:28:04 | 397 | 1695.00 | XLON | 1263048 | |
22-Jun-2017 | 15:28:04 | 595 | 1695.00 | XLON | 1263046 | |
22-Jun-2017 | 15:25:27 | 1,246 | 1694.00 | XLON | 1253232 | |
22-Jun-2017 | 15:23:25 | 1,121 | 1695.00 | XLON | 1243123 | |
22-Jun-2017 | 15:23:25 | 714 | 1695.00 | XLON | 1243086 | |
22-Jun-2017 | 15:23:25 | 623 | 1695.00 | XLON | 1243084 | |
22-Jun-2017 | 15:23:25 | 8 | 1695.00 | XLON | 1243082 | |
22-Jun-2017 | 15:23:25 | 1,069 | 1695.00 | XLON | 1243080 | |
22-Jun-2017 | 15:19:46 | 905 | 1694.00 | XLON | 1226444 | |
22-Jun-2017 | 15:19:29 | 174 | 1694.00 | XLON | 1224788 | |
22-Jun-2017 | 15:16:53 | 1,100 | 1694.00 | XLON | 1216043 | |
22-Jun-2017 | 15:16:53 | 189 | 1694.00 | XLON | 1216045 | |
22-Jun-2017 | 15:13:50 | 1,151 | 1695.00 | XLON | 1205168 | |
22-Jun-2017 | 15:08:31 | 1,132 | 1696.00 | XLON | 1185215 | |
22-Jun-2017 | 15:08:31 | 380 | 1696.00 | XLON | 1185212 | |
22-Jun-2017 | 15:08:31 | 822 | 1696.00 | XLON | 1185210 | |
22-Jun-2017 | 15:08:31 | 1,127 | 1696.00 | XLON | 1185201 | |
22-Jun-2017 | 15:08:31 | 1,190 | 1696.00 | XLON | 1185199 | |
22-Jun-2017 | 15:08:31 | 1,061 | 1696.00 | XLON | 1185197 | |
22-Jun-2017 | 14:58:52 | 1,099 | 1696.00 | XLON | 1150829 | |
22-Jun-2017 | 14:56:21 | 303 | 1696.00 | XLON | 1143495 | |
22-Jun-2017 | 14:53:55 | 1,188 | 1696.00 | XLON | 1137313 | |
22-Jun-2017 | 14:53:55 | 1,064 | 1696.00 | XLON | 1137311 | |
22-Jun-2017 | 14:43:33 | 1,373 | 1696.00 | XLON | 1107735 | |
22-Jun-2017 | 14:42:43 | 1,511 | 1697.00 | XLON | 1105085 | |
22-Jun-2017 | 14:34:01 | 321 | 1696.00 | XLON | 1081992 | |
22-Jun-2017 | 14:33:45 | 986 | 1696.00 | XLON | 1081457 | |
22-Jun-2017 | 14:30:37 | 1,058 | 1696.00 | XLON | 1074176 | |
22-Jun-2017 | 14:27:59 | 133 | 1696.00 | XLON | 1067804 | |
22-Jun-2017 | 14:22:30 | 1,322 | 1697.00 | XLON | 1053280 | |
22-Jun-2017 | 14:19:15 | 1,172 | 1698.00 | XLON | 1044692 | |
22-Jun-2017 | 14:11:37 | 368 | 1699.00 | XLON | 1025848 | |
22-Jun-2017 | 14:11:37 | 750 | 1699.00 | XLON | 1025846 | |
22-Jun-2017 | 14:11:37 | 1,158 | 1699.00 | XLON | 1025844 | |
22-Jun-2017 | 14:05:28 | 1,110 | 1699.00 | XLON | 1008031 | |
22-Jun-2017 | 14:01:04 | 819 | 1700.00 | XLON | 995686 | |
22-Jun-2017 | 14:01:04 | 275 | 1700.00 | XLON | 995684 | |
22-Jun-2017 | 13:59:34 | 930 | 1700.00 | XLON | 990145 | |
22-Jun-2017 | 13:59:34 | 206 | 1700.00 | XLON | 990143 | |
22-Jun-2017 | 13:52:13 | 12 | 1700.00 | XLON | 972125 | |
22-Jun-2017 | 13:52:13 | 1,184 | 1700.00 | XLON | 972127 | |
22-Jun-2017 | 13:48:59 | 1,152 | 1701.00 | XLON | 963798 | |
22-Jun-2017 | 13:42:02 | 279 | 1702.00 | XLON | 947080 | |
22-Jun-2017 | 13:42:02 | 900 | 1702.00 | XLON | 947078 | |
22-Jun-2017 | 13:37:30 | 1,261 | 1702.00 | XLON | 936371 | |
22-Jun-2017 | 13:34:48 | 922 | 1704.00 | XLON | 927947 | |
22-Jun-2017 | 13:34:48 | 203 | 1704.00 | XLON | 927945 | |
22-Jun-2017 | 13:31:17 | 1,203 | 1704.00 | XLON | 916947 | |
22-Jun-2017 | 13:28:21 | 1,286 | 1703.00 | XLON | 907401 | |
22-Jun-2017 | 13:28:21 | 1,314 | 1703.00 | XLON | 907368 | |
22-Jun-2017 | 13:20:11 | 1,140 | 1704.00 | XLON | 896204 | |
22-Jun-2017 | 13:13:16 | 1,185 | 1704.00 | XLON | 888182 | |
22-Jun-2017 | 13:03:54 | 548 | 1703.00 | XLON | 877866 | |
22-Jun-2017 | 13:03:54 | 648 | 1703.00 | XLON | 877864 | |
22-Jun-2017 | 13:03:54 | 102 | 1703.00 | XLON | 877850 | |
22-Jun-2017 | 13:03:54 | 750 | 1703.00 | XLON | 877846 | |
22-Jun-2017 | 13:03:54 | 750 | 1703.00 | XLON | 877842 | |
22-Jun-2017 | 13:03:54 | 763 | 1703.00 | XLON | 877840 | |
22-Jun-2017 | 13:03:54 | 296 | 1703.00 | XLON | 877814 | |
22-Jun-2017 | 13:03:54 | 609 | 1703.00 | XLON | 877818 | |
22-Jun-2017 | 13:03:54 | 1,830 | 1703.00 | XLON | 877816 | |
22-Jun-2017 | 13:03:54 | 71 | 1703.00 | XLON | 877824 | |
22-Jun-2017 | 13:03:54 | 958 | 1703.00 | XLON | 877820 | |
22-Jun-2017 | 13:03:54 | 539 | 1703.00 | XLON | 877822 | |
22-Jun-2017 | 13:03:54 | 1,312 | 1703.00 | XLON | 877826 | |
22-Jun-2017 | 12:28:03 | 1,244 | 1701.00 | XLON | 840481 | |
22-Jun-2017 | 12:28:03 | 59 | 1701.00 | XLON | 840479 | |
22-Jun-2017 | 12:08:59 | 1,166 | 1700.00 | XLON | 823087 | |
22-Jun-2017 | 12:00:39 | 543 | 1701.00 | XLON | 815711 | |
22-Jun-2017 | 12:00:39 | 750 | 1701.00 | XLON | 815709 | |
22-Jun-2017 | 12:00:39 | 1,181 | 1701.00 | XLON | 815707 | |
22-Jun-2017 | 11:54:45 | 1,192 | 1701.00 | XLON | 810238 | |
22-Jun-2017 | 11:43:20 | 1,233 | 1700.00 | XLON | 801117 | |
22-Jun-2017 | 11:40:16 | 1,088 | 1701.00 | XLON | 798552 | |
22-Jun-2017 | 11:40:16 | 555 | 1701.00 | XLON | 798550 | |
22-Jun-2017 | 11:38:51 | 523 | 1701.00 | XLON | 797069 | |
22-Jun-2017 | 11:24:08 | 1,089 | 1701.00 | XLON | 786777 | |
22-Jun-2017 | 11:16:41 | 1,017 | 1702.00 | XLON | 780140 | |
22-Jun-2017 | 11:16:41 | 49 | 1702.00 | XLON | 780142 | |
22-Jun-2017 | 11:10:00 | 1,174 | 1702.00 | XLON | 775298 | |
22-Jun-2017 | 11:04:00 | 1,160 | 1703.00 | XLON | 771305 | |
22-Jun-2017 | 10:58:56 | 1,078 | 1704.00 | XLON | 766591 | |
22-Jun-2017 | 10:52:14 | 794 | 1703.00 | XLON | 760945 | |
22-Jun-2017 | 10:50:45 | 300 | 1703.00 | XLON | 759810 | |
22-Jun-2017 | 10:48:58 | 24 | 1703.00 | XLON | 758826 | |
22-Jun-2017 | 10:43:01 | 1,140 | 1704.00 | XLON | 754997 | |
22-Jun-2017 | 10:38:12 | 155 | 1705.00 | XLON | 751265 | |
22-Jun-2017 | 10:38:12 | 747 | 1705.00 | XLON | 751263 | |
22-Jun-2017 | 10:38:12 | 277 | 1705.00 | XLON | 751261 | |
22-Jun-2017 | 10:36:08 | 1,235 | 1704.00 | XLON | 749176 | |
22-Jun-2017 | 10:34:07 | 1,158 | 1703.00 | XLON | 747945 | |
22-Jun-2017 | 10:34:07 | 458 | 1703.00 | XLON | 747943 | |
22-Jun-2017 | 10:15:30 | 1,122 | 1700.00 | XLON | 731778 | |
22-Jun-2017 | 10:11:02 | 1,145 | 1700.00 | XLON | 728306 | |
22-Jun-2017 | 10:02:18 | 528 | 1700.00 | XLON | 721442 | |
22-Jun-2017 | 10:02:18 | 650 | 1700.00 | XLON | 721440 | |
22-Jun-2017 | 10:02:18 | 187 | 1700.00 | XLON | 721436 | |
22-Jun-2017 | 10:02:18 | 103 | 1700.00 | XLON | 721434 | |
22-Jun-2017 | 10:02:18 | 913 | 1700.00 | XLON | 721438 | |
22-Jun-2017 | 09:58:18 | 1,576 | 1701.00 | XLON | 714957 | |
22-Jun-2017 | 09:55:01 | 568 | 1701.00 | XLON | 706960 | |
22-Jun-2017 | 09:55:01 | 1,045 | 1701.00 | XLON | 706958 | |
22-Jun-2017 | 09:48:00 | 1,068 | 1699.00 | XLON | 691006 | |
22-Jun-2017 | 09:34:11 | 1,148 | 1701.00 | XLON | 662411 | |
22-Jun-2017 | 09:31:08 | 1,229 | 1700.00 | XLON | 656295 | |
22-Jun-2017 | 09:29:28 | 180 | 1701.00 | XLON | 652625 | |
22-Jun-2017 | 09:29:28 | 905 | 1701.00 | XLON | 652623 | |
22-Jun-2017 | 09:20:24 | 1,095 | 1701.00 | XLON | 639093 | |
22-Jun-2017 | 09:17:30 | 1,349 | 1701.00 | XLON | 634884 | |
22-Jun-2017 | 09:17:21 | 1,252 | 1702.00 | XLON | 634491 | |
22-Jun-2017 | 09:17:21 | 931 | 1702.00 | XLON | 634489 | |
22-Jun-2017 | 09:17:21 | 332 | 1702.00 | XLON | 634487 | |
22-Jun-2017 | 09:08:35 | 1,158 | 1702.00 | XLON | 622144 | |
22-Jun-2017 | 08:56:13 | 425 | 1703.00 | XLON | 605697 | |
22-Jun-2017 | 08:56:13 | 650 | 1703.00 | XLON | 605695 | |
22-Jun-2017 | 08:47:41 | 1,107 | 1703.00 | XLON | 593072 | |
22-Jun-2017 | 08:42:01 | 1,176 | 1704.00 | XLON | 585676 | |
22-Jun-2017 | 08:39:26 | 1,188 | 1704.00 | XLON | 582379 | |
22-Jun-2017 | 08:33:15 | 1,299 | 1704.00 | XLON | 575103 | |
22-Jun-2017 | 08:30:07 | 232 | 1705.00 | XLON | 571170 | |
22-Jun-2017 | 08:30:07 | 1,034 | 1705.00 | XLON | 571168 | |
22-Jun-2017 | 08:24:33 | 1,151 | 1706.00 | XLON | 564379 | |
22-Jun-2017 | 08:19:09 | 1,295 | 1705.00 | XLON | 557685 | |
22-Jun-2017 | 08:17:50 | 1,147 | 1706.00 | XLON | 556285 | |
22-Jun-2017 | 08:16:18 | 76 | 1707.00 | XLON | 554155 | |
22-Jun-2017 | 08:16:18 | 1,207 | 1707.00 | XLON | 554153 | |
22-Jun-2017 | 08:12:59 | 789 | 1707.00 | XLON | 550362 | |
22-Jun-2017 | 08:12:54 | 482 | 1707.00 | XLON | 550257 | |
22-Jun-2017 | 08:05:58 | 1,171 | 1707.00 | XLON | 540723 | |
22-Jun-2017 | 08:00:44 | 1,205 | 1706.00 | XLON | 532728 | |
22-Jun-2017 | 07:58:01 | 1,324 | 1707.00 | XLON | 525883 | |
22-Jun-2017 | 07:55:09 | 1,247 | 1708.00 | XLON | 519616 | |
22-Jun-2017 | 07:55:09 | 40 | 1708.00 | XLON | 519614 | |
22-Jun-2017 | 07:49:37 | 1,069 | 1709.00 | XLON | 508182 | |
22-Jun-2017 | 07:45:25 | 226 | 1709.00 | XLON | 502488 | |
22-Jun-2017 | 07:43:11 | 1,146 | 1710.00 | XLON | 499084 | |
22-Jun-2017 | 07:40:52 | 1,125 | 1709.00 | XLON | 495332 | |
22-Jun-2017 | 07:35:25 | 644 | 1708.00 | XLON | 484859 | |
22-Jun-2017 | 07:35:25 | 650 | 1708.00 | XLON | 484857 | |
22-Jun-2017 | 07:35:25 | 1,139 | 1708.00 | XLON | 484854 | |
22-Jun-2017 | 07:29:12 | 1,110 | 1706.00 | XLON | 474034 | |
22-Jun-2017 | 07:25:39 | 1,092 | 1706.00 | XLON | 468726 | |
22-Jun-2017 | 07:24:11 | 1,106 | 1705.00 | XLON | 466418 | |
22-Jun-2017 | 07:17:55 | 653 | 1707.00 | XLON | 456526 | |
22-Jun-2017 | 07:17:55 | 622 | 1707.00 | XLON | 456524 | |
22-Jun-2017 | 07:15:40 | 1,277 | 1708.00 | XLON | 450894 | |
22-Jun-2017 | 07:12:54 | 1,099 | 1709.00 | XLON | 444687 | |
22-Jun-2017 | 07:08:58 | 682 | 1709.00 | XLON | 437124 | |
22-Jun-2017 | 07:08:58 | 563 | 1709.00 | XLON | 437122 | |
22-Jun-2017 | 07:06:07 | 1,231 | 1707.00 | XLON | 431306 | |
22-Jun-2017 | 07:03:39 | 577 | 1707.00 | XLON | 427365 | |
22-Jun-2017 | 07:03:39 | 647 | 1707.00 | XLON | 427363 | |
22-Jun-2017 | 07:00:44 | 1,280 | 1710.00 | XLON | 422321 | |
22-Jun-2017 | 07:00:15 | 760 | 1712.00 | XLON | 419842 | |
22-Jun-2017 | 07:00:15 | 486 | 1712.00 | XLON | 419840 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 22 June 2017 |
Number of ordinary shares purchased: | 116,342 |
Volume weighted average price paid per share (€): | 18.6548 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Currency | MatchId | |
22-Jun-2017 | 15:28:25 | 648 | 18.605 | EUR | 1264166 | |
22-Jun-2017 | 15:28:24 | 578 | 18.605 | EUR | 1264164 | |
22-Jun-2017 | 15:28:13 | 424 | 18.6 | EUR | 1263712 | |
22-Jun-2017 | 15:25:27 | 659 | 18.605 | EUR | 1253234 | |
22-Jun-2017 | 15:23:15 | 741 | 18.615 | EUR | 1242437 | |
22-Jun-2017 | 15:23:12 | 758 | 18.615 | EUR | 1242289 | |
22-Jun-2017 | 15:21:05 | 744 | 18.605 | EUR | 1233388 | |
22-Jun-2017 | 15:20:38 | 441 | 18.605 | EUR | 1230936 | |
22-Jun-2017 | 15:20:38 | 460 | 18.605 | EUR | 1230932 | |
22-Jun-2017 | 15:20:38 | 400 | 18.605 | EUR | 1230934 | |
22-Jun-2017 | 15:16:53 | 623 | 18.6 | EUR | 1216041 | |
22-Jun-2017 | 15:15:16 | 702 | 18.6 | EUR | 1210876 | |
22-Jun-2017 | 15:13:59 | 547 | 18.6 | EUR | 1206000 | |
22-Jun-2017 | 15:13:59 | 89 | 18.6 | EUR | 1205998 | |
22-Jun-2017 | 15:13:35 | 674 | 18.605 | EUR | 1204252 | |
22-Jun-2017 | 15:10:36 | 345 | 18.605 | EUR | 1191947 | |
22-Jun-2017 | 15:10:36 | 400 | 18.605 | EUR | 1191945 | |
22-Jun-2017 | 15:08:01 | 3 | 18.6 | EUR | 1183567 | |
22-Jun-2017 | 15:08:01 | 170 | 18.6 | EUR | 1183569 | |
22-Jun-2017 | 15:08:01 | 500 | 18.6 | EUR | 1183571 | |
22-Jun-2017 | 15:05:56 | 685 | 18.6 | EUR | 1176324 | |
22-Jun-2017 | 15:05:38 | 906 | 18.6 | EUR | 1174923 | |
22-Jun-2017 | 15:04:13 | 639 | 18.6 | EUR | 1169232 | |
22-Jun-2017 | 15:04:13 | 901 | 18.6 | EUR | 1169230 | |
22-Jun-2017 | 14:57:07 | 746 | 18.595 | EUR | 1146010 | |
22-Jun-2017 | 14:55:05 | 364 | 18.59 | EUR | 1140188 | |
22-Jun-2017 | 14:55:05 | 327 | 18.59 | EUR | 1140186 | |
22-Jun-2017 | 14:52:51 | 742 | 18.595 | EUR | 1134852 | |
22-Jun-2017 | 14:49:55 | 644 | 18.595 | EUR | 1126761 | |
22-Jun-2017 | 14:49:15 | 165 | 18.6 | EUR | 1124883 | |
22-Jun-2017 | 14:49:15 | 475 | 18.6 | EUR | 1124881 | |
22-Jun-2017 | 14:46:13 | 597 | 18.6 | EUR | 1115941 | |
22-Jun-2017 | 14:46:08 | 70 | 18.6 | EUR | 1115552 | |
22-Jun-2017 | 14:42:43 | 680 | 18.61 | EUR | 1105089 | |
22-Jun-2017 | 14:42:43 | 92 | 18.61 | EUR | 1105087 | |
22-Jun-2017 | 14:42:33 | 646 | 18.61 | EUR | 1103630 | |
22-Jun-2017 | 14:37:09 | 699 | 18.6 | EUR | 1090477 | |
22-Jun-2017 | 14:35:01 | 37 | 18.595 | EUR | 1084363 | |
22-Jun-2017 | 14:34:41 | 700 | 18.595 | EUR | 1083663 | |
22-Jun-2017 | 14:34:09 | 736 | 18.6 | EUR | 1082263 | |
22-Jun-2017 | 14:29:44 | 718 | 18.6 | EUR | 1072097 | |
22-Jun-2017 | 14:29:40 | 632 | 18.6 | EUR | 1071939 | |
22-Jun-2017 | 14:26:26 | 648 | 18.6 | EUR | 1064070 | |
22-Jun-2017 | 14:24:39 | 632 | 18.6 | EUR | 1058825 | |
22-Jun-2017 | 14:23:18 | 691 | 18.605 | EUR | 1055137 | |
22-Jun-2017 | 14:18:38 | 554 | 18.615 | EUR | 1043140 | |
22-Jun-2017 | 14:18:38 | 126 | 18.615 | EUR | 1043142 | |
22-Jun-2017 | 14:18:38 | 637 | 18.615 | EUR | 1043124 | |
22-Jun-2017 | 14:18:38 | 618 | 18.615 | EUR | 1043126 | |
22-Jun-2017 | 14:10:36 | 724 | 18.615 | EUR | 1022734 | |
22-Jun-2017 | 14:07:32 | 674 | 18.61 | EUR | 1014000 | |
22-Jun-2017 | 14:05:52 | 626 | 18.61 | EUR | 1009107 | |
22-Jun-2017 | 14:05:43 | 700 | 18.615 | EUR | 1008563 | |
22-Jun-2017 | 14:01:05 | 238 | 18.61 | EUR | 996016 | |
22-Jun-2017 | 14:01:05 | 400 | 18.61 | EUR | 996014 | |
22-Jun-2017 | 14:01:05 | 440 | 18.61 | EUR | 996008 | |
22-Jun-2017 | 14:01:05 | 170 | 18.61 | EUR | 996010 | |
22-Jun-2017 | 13:59:34 | 26 | 18.605 | EUR | 990147 | |
22-Jun-2017 | 13:59:34 | 318 | 18.61 | EUR | 990140 | |
22-Jun-2017 | 13:59:34 | 395 | 18.61 | EUR | 990138 | |
22-Jun-2017 | 13:52:36 | 673 | 18.61 | EUR | 972975 | |
22-Jun-2017 | 13:52:11 | 370 | 18.615 | EUR | 972028 | |
22-Jun-2017 | 13:52:11 | 125 | 18.615 | EUR | 972026 | |
22-Jun-2017 | 13:52:10 | 107 | 18.615 | EUR | 971982 | |
22-Jun-2017 | 13:48:59 | 462 | 18.615 | EUR | 963796 | |
22-Jun-2017 | 13:48:59 | 253 | 18.615 | EUR | 963792 | |
22-Jun-2017 | 13:45:07 | 645 | 18.625 | EUR | 954705 | |
22-Jun-2017 | 13:42:00 | 650 | 18.635 | EUR | 946839 | |
22-Jun-2017 | 13:41:53 | 645 | 18.64 | EUR | 946617 | |
22-Jun-2017 | 13:41:44 | 13 | 18.64 | EUR | 946371 | |
22-Jun-2017 | 13:41:44 | 14 | 18.64 | EUR | 946369 | |
22-Jun-2017 | 13:36:05 | 365 | 18.645 | EUR | 931673 | |
22-Jun-2017 | 13:36:05 | 350 | 18.645 | EUR | 931671 | |
22-Jun-2017 | 13:33:23 | 652 | 18.655 | EUR | 923562 | |
22-Jun-2017 | 13:32:00 | 583 | 18.655 | EUR | 918606 | |
22-Jun-2017 | 13:32:00 | 17 | 18.655 | EUR | 918604 | |
22-Jun-2017 | 13:31:14 | 31 | 18.66 | EUR | 916832 | |
22-Jun-2017 | 13:31:14 | 400 | 18.66 | EUR | 916830 | |
22-Jun-2017 | 13:29:55 | 697 | 18.655 | EUR | 910258 | |
22-Jun-2017 | 13:28:22 | 630 | 18.66 | EUR | 907524 | |
22-Jun-2017 | 13:28:22 | 151 | 18.66 | EUR | 907522 | |
22-Jun-2017 | 13:27:44 | 53 | 18.665 | EUR | 906501 | |
22-Jun-2017 | 13:27:44 | 573 | 18.665 | EUR | 906499 | |
22-Jun-2017 | 13:27:44 | 622 | 18.665 | EUR | 906503 | |
22-Jun-2017 | 13:25:09 | 251 | 18.66 | EUR | 902999 | |
22-Jun-2017 | 13:25:09 | 661 | 18.66 | EUR | 902997 | |
22-Jun-2017 | 13:16:00 | 642 | 18.665 | EUR | 891278 | |
22-Jun-2017 | 13:14:23 | 8 | 18.665 | EUR | 889395 | |
22-Jun-2017 | 13:13:50 | 727 | 18.665 | EUR | 888711 | |
22-Jun-2017 | 13:03:54 | 253 | 18.655 | EUR | 877858 | |
22-Jun-2017 | 13:03:54 | 460 | 18.655 | EUR | 877856 | |
22-Jun-2017 | 13:03:54 | 685 | 18.655 | EUR | 877810 | |
22-Jun-2017 | 13:03:00 | 1180 | 18.66 | EUR | 876498 | |
22-Jun-2017 | 13:01:35 | 674 | 18.66 | EUR | 874874 | |
22-Jun-2017 | 13:01:35 | 683 | 18.66 | EUR | 874870 | |
22-Jun-2017 | 13:01:35 | 716 | 18.66 | EUR | 874872 | |
22-Jun-2017 | 13:01:35 | 122 | 18.66 | EUR | 874868 | |
22-Jun-2017 | 13:01:35 | 65 | 18.66 | EUR | 874866 | |
22-Jun-2017 | 12:46:25 | 502 | 18.665 | EUR | 859803 | |
22-Jun-2017 | 12:46:25 | 198 | 18.665 | EUR | 859801 | |
22-Jun-2017 | 12:46:25 | 5 | 18.665 | EUR | 859805 | |
22-Jun-2017 | 12:46:25 | 205 | 18.665 | EUR | 859807 | |
22-Jun-2017 | 12:43:44 | 405 | 18.665 | EUR | 857119 | |
22-Jun-2017 | 12:38:21 | 41 | 18.665 | EUR | 851552 | |
22-Jun-2017 | 12:37:24 | 680 | 18.665 | EUR | 850512 | |
22-Jun-2017 | 12:34:08 | 208 | 18.665 | EUR | 847017 | |
22-Jun-2017 | 12:34:08 | 403 | 18.665 | EUR | 847015 | |
22-Jun-2017 | 12:25:04 | 218 | 18.645 | EUR | 837728 | |
22-Jun-2017 | 12:24:00 | 646 | 18.645 | EUR | 836670 | |
22-Jun-2017 | 12:23:59 | 736 | 18.65 | EUR | 836656 | |
22-Jun-2017 | 12:12:16 | 594 | 18.64 | EUR | 826287 | |
22-Jun-2017 | 12:12:16 | 114 | 18.64 | EUR | 826285 | |
22-Jun-2017 | 12:09:38 | 260 | 18.635 | EUR | 823734 | |
22-Jun-2017 | 12:09:13 | 639 | 18.64 | EUR | 823284 | |
22-Jun-2017 | 12:09:00 | 725 | 18.645 | EUR | 823091 | |
22-Jun-2017 | 12:00:39 | 630 | 18.645 | EUR | 815730 | |
22-Jun-2017 | 11:51:15 | 406 | 18.65 | EUR | 807418 | |
22-Jun-2017 | 11:51:15 | 223 | 18.65 | EUR | 807416 | |
22-Jun-2017 | 11:49:10 | 658 | 18.645 | EUR | 805888 | |
22-Jun-2017 | 11:41:07 | 8 | 18.645 | EUR | 799278 | |
22-Jun-2017 | 11:41:07 | 470 | 18.645 | EUR | 799276 | |
22-Jun-2017 | 11:41:07 | 163 | 18.645 | EUR | 799274 | |
22-Jun-2017 | 11:41:07 | 112 | 18.645 | EUR | 799266 | |
22-Jun-2017 | 11:41:07 | 550 | 18.645 | EUR | 799264 | |
22-Jun-2017 | 11:41:07 | 643 | 18.645 | EUR | 799261 | |
22-Jun-2017 | 11:24:03 | 554 | 18.65 | EUR | 786732 | |
22-Jun-2017 | 11:24:03 | 183 | 18.65 | EUR | 786730 | |
22-Jun-2017 | 11:19:08 | 686 | 18.655 | EUR | 782650 | |
22-Jun-2017 | 11:15:15 | 691 | 18.675 | EUR | 778921 | |
22-Jun-2017 | 11:08:39 | 733 | 18.665 | EUR | 774364 | |
22-Jun-2017 | 11:04:00 | 241 | 18.67 | EUR | 771307 | |
22-Jun-2017 | 11:04:00 | 464 | 18.67 | EUR | 771303 | |
22-Jun-2017 | 11:01:49 | 729 | 18.685 | EUR | 768366 | |
22-Jun-2017 | 10:59:07 | 662 | 18.695 | EUR | 766783 | |
22-Jun-2017 | 10:54:13 | 194 | 18.69 | EUR | 762533 | |
22-Jun-2017 | 10:53:59 | 442 | 18.69 | EUR | 762414 | |
22-Jun-2017 | 10:53:58 | 51 | 18.69 | EUR | 762411 | |
22-Jun-2017 | 10:48:58 | 255 | 18.695 | EUR | 758828 | |
22-Jun-2017 | 10:48:58 | 469 | 18.695 | EUR | 758830 | |
22-Jun-2017 | 10:45:59 | 618 | 18.685 | EUR | 756950 | |
22-Jun-2017 | 10:43:01 | 220 | 18.685 | EUR | 755001 | |
22-Jun-2017 | 10:43:01 | 483 | 18.685 | EUR | 754999 | |
22-Jun-2017 | 10:38:02 | 735 | 18.68 | EUR | 751039 | |
22-Jun-2017 | 10:36:01 | 232 | 18.675 | EUR | 749104 | |
22-Jun-2017 | 10:36:01 | 535 | 18.675 | EUR | 749102 | |
22-Jun-2017 | 10:35:55 | 1120 | 18.68 | EUR | 749041 | |
22-Jun-2017 | 10:34:08 | 214 | 18.675 | EUR | 747948 | |
22-Jun-2017 | 10:15:41 | 618 | 18.645 | EUR | 731891 | |
22-Jun-2017 | 10:11:12 | 746 | 18.625 | EUR | 728634 | |
22-Jun-2017 | 10:06:30 | 709 | 18.625 | EUR | 724900 | |
22-Jun-2017 | 10:02:18 | 245 | 18.62 | EUR | 721446 | |
22-Jun-2017 | 10:02:18 | 400 | 18.62 | EUR | 721444 | |
22-Jun-2017 | 09:58:18 | 437 | 18.63 | EUR | 714952 | |
22-Jun-2017 | 09:58:10 | 182 | 18.63 | EUR | 714576 | |
22-Jun-2017 | 09:58:09 | 365 | 18.635 | EUR | 714564 | |
22-Jun-2017 | 09:57:45 | 283 | 18.635 | EUR | 713618 | |
22-Jun-2017 | 09:53:50 | 632 | 18.63 | EUR | 704624 | |
22-Jun-2017 | 09:53:21 | 681 | 18.635 | EUR | 703792 | |
22-Jun-2017 | 09:53:18 | 978 | 18.64 | EUR | 703644 | |
22-Jun-2017 | 09:53:16 | 723 | 18.645 | EUR | 703554 | |
22-Jun-2017 | 09:53:16 | 747 | 18.645 | EUR | 703552 | |
22-Jun-2017 | 09:41:17 | 272 | 18.615 | EUR | 677030 | |
22-Jun-2017 | 09:41:17 | 338 | 18.615 | EUR | 677028 | |
22-Jun-2017 | 09:40:42 | 695 | 18.62 | EUR | 675765 | |
22-Jun-2017 | 09:34:11 | 620 | 18.63 | EUR | 662409 | |
22-Jun-2017 | 09:33:49 | 662 | 18.64 | EUR | 661647 | |
22-Jun-2017 | 09:32:28 | 700 | 18.63 | EUR | 659224 | |
22-Jun-2017 | 09:31:38 | 108 | 18.625 | EUR | 657266 | |
22-Jun-2017 | 09:26:25 | 611 | 18.64 | EUR | 648269 | |
22-Jun-2017 | 09:26:01 | 95 | 18.64 | EUR | 647826 | |
22-Jun-2017 | 09:23:09 | 35 | 18.64 | EUR | 643537 | |
22-Jun-2017 | 09:23:09 | 313 | 18.64 | EUR | 643445 | |
22-Jun-2017 | 09:22:21 | 327 | 18.64 | EUR | 641948 | |
22-Jun-2017 | 09:20:24 | 440 | 18.64 | EUR | 639099 | |
22-Jun-2017 | 09:20:24 | 57 | 18.64 | EUR | 639101 | |
22-Jun-2017 | 09:20:24 | 120 | 18.64 | EUR | 639097 | |
22-Jun-2017 | 09:17:21 | 726 | 18.65 | EUR | 634485 | |
22-Jun-2017 | 09:12:15 | 21 | 18.66 | EUR | 627462 | |
22-Jun-2017 | 09:12:15 | 700 | 18.66 | EUR | 627460 | |
22-Jun-2017 | 09:12:15 | 639 | 18.66 | EUR | 627458 | |
22-Jun-2017 | 09:08:35 | 655 | 18.665 | EUR | 622146 | |
22-Jun-2017 | 09:05:24 | 293 | 18.665 | EUR | 618001 | |
22-Jun-2017 | 09:05:24 | 180 | 18.665 | EUR | 617999 | |
22-Jun-2017 | 09:05:24 | 154 | 18.665 | EUR | 617994 | |
22-Jun-2017 | 09:00:03 | 692 | 18.665 | EUR | 610595 | |
22-Jun-2017 | 08:56:51 | 537 | 18.67 | EUR | 606466 | |
22-Jun-2017 | 08:56:51 | 85 | 18.67 | EUR | 606464 | |
22-Jun-2017 | 08:53:54 | 229 | 18.675 | EUR | 602186 | |
22-Jun-2017 | 08:53:50 | 87 | 18.675 | EUR | 602134 | |
22-Jun-2017 | 08:53:29 | 100 | 18.675 | EUR | 601860 | |
22-Jun-2017 | 08:53:20 | 36 | 18.675 | EUR | 601736 | |
22-Jun-2017 | 08:52:39 | 105 | 18.675 | EUR | 601152 | |
22-Jun-2017 | 08:52:13 | 65 | 18.675 | EUR | 600504 | |
22-Jun-2017 | 08:50:01 | 68 | 18.675 | EUR | 596704 | |
22-Jun-2017 | 08:49:49 | 150 | 18.675 | EUR | 596223 | |
22-Jun-2017 | 08:49:42 | 85 | 18.675 | EUR | 595999 | |
22-Jun-2017 | 08:49:42 | 77 | 18.675 | EUR | 595997 | |
22-Jun-2017 | 08:49:42 | 103 | 18.675 | EUR | 595995 | |
22-Jun-2017 | 08:49:40 | 82 | 18.675 | EUR | 595806 | |
22-Jun-2017 | 08:49:32 | 40 | 18.675 | EUR | 595654 | |
22-Jun-2017 | 08:44:31 | 629 | 18.685 | EUR | 589159 | |
22-Jun-2017 | 08:44:31 | 39 | 18.685 | EUR | 589157 | |
22-Jun-2017 | 08:42:00 | 463 | 18.69 | EUR | 585635 | |
22-Jun-2017 | 08:42:00 | 247 | 18.69 | EUR | 585633 | |
22-Jun-2017 | 08:37:13 | 652 | 18.685 | EUR | 579361 | |
22-Jun-2017 | 08:35:28 | 128 | 18.69 | EUR | 577636 | |
22-Jun-2017 | 08:34:15 | 558 | 18.69 | EUR | 576166 | |
22-Jun-2017 | 08:30:07 | 125 | 18.685 | EUR | 571206 | |
22-Jun-2017 | 08:30:05 | 542 | 18.685 | EUR | 571066 | |
22-Jun-2017 | 08:27:20 | 18 | 18.685 | EUR | 568069 | |
22-Jun-2017 | 08:27:16 | 132 | 18.685 | EUR | 567994 | |
22-Jun-2017 | 08:27:16 | 195 | 18.685 | EUR | 567991 | |
22-Jun-2017 | 08:27:16 | 82 | 18.685 | EUR | 567989 | |
22-Jun-2017 | 08:27:16 | 130 | 18.685 | EUR | 567986 | |
22-Jun-2017 | 08:26:40 | 93 | 18.685 | EUR | 567270 | |
22-Jun-2017 | 08:24:28 | 90 | 18.705 | EUR | 564120 | |
22-Jun-2017 | 08:24:28 | 89 | 18.705 | EUR | 564118 | |
22-Jun-2017 | 08:24:12 | 95 | 18.705 | EUR | 563754 | |
22-Jun-2017 | 08:24:08 | 85 | 18.705 | EUR | 563443 | |
22-Jun-2017 | 08:24:08 | 122 | 18.705 | EUR | 563437 | |
22-Jun-2017 | 08:24:08 | 110 | 18.705 | EUR | 563433 | |
22-Jun-2017 | 08:24:07 | 157 | 18.705 | EUR | 563428 | |
22-Jun-2017 | 08:23:21 | 124 | 18.705 | EUR | 562464 | |
22-Jun-2017 | 08:23:19 | 550 | 18.705 | EUR | 562451 | |
22-Jun-2017 | 08:17:39 | 745 | 18.705 | EUR | 555921 | |
22-Jun-2017 | 08:16:00 | 639 | 18.715 | EUR | 553770 | |
22-Jun-2017 | 08:15:44 | 53 | 18.715 | EUR | 553534 | |
22-Jun-2017 | 08:12:28 | 635 | 18.72 | EUR | 549792 | |
22-Jun-2017 | 08:11:58 | 100 | 18.72 | EUR | 549152 | |
22-Jun-2017 | 08:06:50 | 100 | 18.715 | EUR | 541962 | |
22-Jun-2017 | 08:06:50 | 210 | 18.715 | EUR | 541964 | |
22-Jun-2017 | 08:06:37 | 154 | 18.715 | EUR | 541712 | |
22-Jun-2017 | 08:06:37 | 110 | 18.715 | EUR | 541710 | |
22-Jun-2017 | 08:06:33 | 38 | 18.715 | EUR | 541612 | |
22-Jun-2017 | 08:04:54 | 229 | 18.715 | EUR | 539260 | |
22-Jun-2017 | 08:04:54 | 77 | 18.715 | EUR | 539258 | |
22-Jun-2017 | 08:04:54 | 294 | 18.715 | EUR | 539255 | |
22-Jun-2017 | 08:03:34 | 85 | 18.705 | EUR | 537081 | |
22-Jun-2017 | 08:00:11 | 584 | 18.7 | EUR | 531502 | |
22-Jun-2017 | 08:00:11 | 70 | 18.7 | EUR | 531471 | |
22-Jun-2017 | 08:00:06 | 23 | 18.7 | EUR | 531349 | |
22-Jun-2017 | 08:00:06 | 97 | 18.7 | EUR | 531347 | |
22-Jun-2017 | 07:59:52 | 174 | 18.7 | EUR | 530880 | |
22-Jun-2017 | 07:59:46 | 86 | 18.7 | EUR | 530636 | |
22-Jun-2017 | 07:59:40 | 112 | 18.7 | EUR | 530437 | |
22-Jun-2017 | 07:59:14 | 142 | 18.7 | EUR | 529325 | |
22-Jun-2017 | 07:58:28 | 700 | 18.705 | EUR | 527317 | |
22-Jun-2017 | 07:58:00 | 708 | 18.715 | EUR | 525802 | |
22-Jun-2017 | 07:55:27 | 693 | 18.71 | EUR | 520386 | |
22-Jun-2017 | 07:52:59 | 708 | 18.725 | EUR | 514506 | |
22-Jun-2017 | 07:51:49 | 344 | 18.71 | EUR | 512158 | |
22-Jun-2017 | 07:51:15 | 400 | 18.71 | EUR | 511137 | |
22-Jun-2017 | 07:50:30 | 739 | 18.72 | EUR | 509895 | |
22-Jun-2017 | 07:50:26 | 690 | 18.725 | EUR | 509796 | |
22-Jun-2017 | 07:50:11 | 667 | 18.735 | EUR | 509228 | |
22-Jun-2017 | 07:49:50 | 613 | 18.74 | EUR | 508457 | |
22-Jun-2017 | 07:48:33 | 100 | 18.74 | EUR | 506726 | |
22-Jun-2017 | 07:43:20 | 655 | 18.75 | EUR | 499310 | |
22-Jun-2017 | 07:40:52 | 182 | 18.735 | EUR | 495340 | |
22-Jun-2017 | 07:40:52 | 58 | 18.735 | EUR | 495338 | |
22-Jun-2017 | 07:40:52 | 507 | 18.735 | EUR | 495335 | |
22-Jun-2017 | 07:38:16 | 652 | 18.735 | EUR | 491289 | |
22-Jun-2017 | 07:33:35 | 487 | 18.72 | EUR | 481357 | |
22-Jun-2017 | 07:33:35 | 27 | 18.72 | EUR | 481355 | |
22-Jun-2017 | 07:33:35 | 61 | 18.72 | EUR | 481353 | |
22-Jun-2017 | 07:33:35 | 50 | 18.72 | EUR | 481351 | |
22-Jun-2017 | 07:32:40 | 63 | 18.72 | EUR | 479662 | |
22-Jun-2017 | 07:32:40 | 60 | 18.72 | EUR | 479660 | |
22-Jun-2017 | 07:32:40 | 93 | 18.72 | EUR | 479658 | |
22-Jun-2017 | 07:32:40 | 178 | 18.72 | EUR | 479656 | |
22-Jun-2017 | 07:32:40 | 145 | 18.72 | EUR | 479654 | |
22-Jun-2017 | 07:32:40 | 94 | 18.72 | EUR | 479652 | |
22-Jun-2017 | 07:29:12 | 639 | 18.69 | EUR | 474032 | |
22-Jun-2017 | 07:26:50 | 611 | 18.68 | EUR | 470698 | |
22-Jun-2017 | 07:25:36 | 707 | 18.69 | EUR | 468575 | |
22-Jun-2017 | 07:25:36 | 36 | 18.69 | EUR | 468577 | |
22-Jun-2017 | 07:25:12 | 731 | 18.69 | EUR | 467942 | |
22-Jun-2017 | 07:24:11 | 23 | 18.69 | EUR | 466416 | |
22-Jun-2017 | 07:24:11 | 486 | 18.69 | EUR | 466414 | |
22-Jun-2017 | 07:23:58 | 149 | 18.69 | EUR | 466118 | |
22-Jun-2017 | 07:23:58 | 45 | 18.69 | EUR | 466113 | |
22-Jun-2017 | 07:21:40 | 457 | 18.7 | EUR | 462610 | |
22-Jun-2017 | 07:21:32 | 96 | 18.7 | EUR | 462410 | |
22-Jun-2017 | 07:21:32 | 88 | 18.7 | EUR | 462408 | |
22-Jun-2017 | 07:17:55 | 715 | 18.7 | EUR | 456543 | |
22-Jun-2017 | 07:15:40 | 713 | 18.71 | EUR | 450892 | |
22-Jun-2017 | 07:11:42 | 672 | 18.745 | EUR | 442462 | |
22-Jun-2017 | 07:08:58 | 644 | 18.74 | EUR | 437126 | |
22-Jun-2017 | 07:04:07 | 715 | 18.7 | EUR | 428161 | |
22-Jun-2017 | 07:03:16 | 634 | 18.735 | EUR | 426451 | |
22-Jun-2017 | 07:00:49 | 669 | 18.74 | EUR | 422498 | |
22-Jun-2017 | 07:00:47 | 17 | 18.74 | EUR | 422401 | |
22-Jun-2017 | 07:00:36 | 676 | 18.745 | EUR | 421798 |
Related Shares:
Relx