17th Oct 2018 07:00
Hammerson plc (the "Company")
Transaction in Own Shares
17 October 2018
The Company announces that on 16 October 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue | Highest price paid (p) | Lowestprice paid (p) | VWAPpaid per share (p) |
230,500 | London Stock Exchange | 443.6000 | 432.7000 | 438.7673 |
Total: 230,500 | 438.7673 | |||
These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 778,156,863 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.
Transaction details - ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 16 October 2018
Number of ordinary shares purchased: 230,500Volume weighted average price paid per share (p): 438.7673
Schedule of purchases - individual transactions:
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
16/10/2018 | 08:01:04 | 458 | 435 | LONX | 00550000368TRLO1 |
16/10/2018 | 08:05:33 | 342 | 434.4 | LONX | 00550001003TRLO1 |
16/10/2018 | 08:05:36 | 1050 | 433.7 | LONX | 00550001006TRLO1 |
16/10/2018 | 08:08:40 | 1475 | 433.9 | LONX | 00550001555TRLO1 |
16/10/2018 | 08:10:00 | 848 | 434.4 | LONX | 00550001803TRLO1 |
16/10/2018 | 08:10:19 | 555 | 434.6 | LONX | 00550001926TRLO1 |
16/10/2018 | 08:11:34 | 551 | 435.3 | LONX | 00550002210TRLO1 |
16/10/2018 | 08:16:18 | 545 | 434.3 | LONX | 00550003053TRLO1 |
16/10/2018 | 08:19:43 | 241 | 434.3 | LONX | 00550003706TRLO1 |
16/10/2018 | 08:19:43 | 932 | 434.9 | LONX | 00550003708TRLO1 |
16/10/2018 | 08:19:43 | 658 | 434.8 | LONX | 00550003707TRLO1 |
16/10/2018 | 08:26:27 | 547 | 434.8 | LONX | 00550005521TRLO1 |
16/10/2018 | 08:26:29 | 774 | 434.7 | LONX | 00550005536TRLO1 |
16/10/2018 | 08:26:29 | 548 | 434.8 | LONX | 00550005537TRLO1 |
16/10/2018 | 08:26:35 | 546 | 434.5 | LONX | 00550005575TRLO1 |
16/10/2018 | 08:28:05 | 640 | 436 | LONX | 00550005933TRLO1 |
16/10/2018 | 08:31:40 | 1090 | 435.4 | LONX | 00550006904TRLO1 |
16/10/2018 | 08:31:40 | 90 | 435.3 | LONX | 00550006906TRLO1 |
16/10/2018 | 08:31:40 | 456 | 435.3 | LONX | 00550006905TRLO1 |
16/10/2018 | 08:31:40 | 290 | 435.3 | LONX | 00550006907TRLO1 |
16/10/2018 | 08:31:40 | 256 | 435.4 | LONX | 00550006908TRLO1 |
16/10/2018 | 08:31:40 | 544 | 435.3 | LONX | 00550006909TRLO1 |
16/10/2018 | 08:31:41 | 256 | 435.6 | LONX | 00550006910TRLO1 |
16/10/2018 | 08:32:19 | 536 | 435.2 | LONX | 00550006995TRLO1 |
16/10/2018 | 08:32:19 | 538 | 435.2 | LONX | 00550006993TRLO1 |
16/10/2018 | 08:40:09 | 999 | 434.5 | LONX | 00550008822TRLO1 |
16/10/2018 | 08:41:18 | 209 | 434.1 | LONX | 00550009097TRLO1 |
16/10/2018 | 08:41:41 | 528 | 434.1 | LONX | 00550009133TRLO1 |
16/10/2018 | 08:41:42 | 527 | 433.8 | LONX | 00550009135TRLO1 |
16/10/2018 | 08:44:42 | 525 | 433.7 | LONX | 00550009804TRLO1 |
16/10/2018 | 08:46:00 | 86 | 434.2 | LONX | 00550010419TRLO1 |
16/10/2018 | 08:46:17 | 881 | 434.2 | LONX | 00550010665TRLO1 |
16/10/2018 | 08:46:17 | 133 | 434.2 | LONX | 00550010666TRLO1 |
16/10/2018 | 08:46:17 | 521 | 434.2 | LONX | 00550010667TRLO1 |
16/10/2018 | 08:46:17 | 520 | 433.8 | LONX | 00550010668TRLO1 |
16/10/2018 | 08:47:39 | 1032 | 434.1 | LONX | 00550011112TRLO1 |
16/10/2018 | 08:51:14 | 186 | 433.5 | LONX | 00550012807TRLO1 |
16/10/2018 | 08:51:14 | 331 | 433.5 | LONX | 00550012808TRLO1 |
16/10/2018 | 08:53:56 | 744 | 433.3 | LONX | 00550013480TRLO1 |
16/10/2018 | 08:55:51 | 511 | 433.2 | LONX | 00550014494TRLO1 |
16/10/2018 | 08:55:51 | 1 | 433.2 | LONX | 00550014495TRLO1 |
16/10/2018 | 08:57:01 | 259 | 432.8 | LONX | 00550014849TRLO1 |
16/10/2018 | 08:57:01 | 252 | 432.8 | LONX | 00550014850TRLO1 |
16/10/2018 | 09:01:55 | 242 | 432.7 | LONX | 00550016592TRLO1 |
16/10/2018 | 09:03:56 | 488 | 433.2 | LONX | 00550017179TRLO1 |
16/10/2018 | 09:03:56 | 313 | 433.2 | LONX | 00550017180TRLO1 |
16/10/2018 | 09:03:56 | 211 | 433.2 | LONX | 00550017181TRLO1 |
16/10/2018 | 09:10:00 | 252 | 433.1 | LONX | 00550019117TRLO1 |
16/10/2018 | 09:10:00 | 252 | 433.1 | LONX | 00550019119TRLO1 |
16/10/2018 | 09:11:58 | 1050 | 433 | LONX | 00550019796TRLO1 |
16/10/2018 | 09:13:04 | 650 | 433.1 | LONX | 00550020106TRLO1 |
16/10/2018 | 09:13:05 | 501 | 433 | LONX | 00550020107TRLO1 |
16/10/2018 | 09:18:09 | 998 | 434 | LONX | 00550021972TRLO1 |
16/10/2018 | 09:19:15 | 499 | 433.7 | LONX | 00550022184TRLO1 |
16/10/2018 | 09:20:18 | 499 | 433.5 | LONX | 00550022373TRLO1 |
16/10/2018 | 09:27:20 | 1123 | 433.5 | LONX | 00550024309TRLO1 |
16/10/2018 | 09:27:20 | 203 | 433.5 | LONX | 00550024308TRLO1 |
16/10/2018 | 09:27:20 | 75 | 433.5 | LONX | 00550024307TRLO1 |
16/10/2018 | 09:31:49 | 959 | 433.6 | LONX | 00550025500TRLO1 |
16/10/2018 | 09:32:20 | 502 | 433.5 | LONX | 00550025624TRLO1 |
16/10/2018 | 09:35:49 | 740 | 433.7 | LONX | 00550026620TRLO1 |
16/10/2018 | 09:38:51 | 499 | 433.5 | LONX | 00550027287TRLO1 |
16/10/2018 | 09:45:47 | 996 | 434.1 | LONX | 00550029342TRLO1 |
16/10/2018 | 09:45:48 | 498 | 433.8 | LONX | 00550029350TRLO1 |
16/10/2018 | 09:45:59 | 994 | 433.8 | LONX | 00550029394TRLO1 |
16/10/2018 | 09:45:59 | 497 | 433.8 | LONX | 00550029395TRLO1 |
16/10/2018 | 09:52:36 | 202 | 434.3 | LONX | 00550031201TRLO1 |
16/10/2018 | 09:52:36 | 668 | 434.3 | LONX | 00550031202TRLO1 |
16/10/2018 | 09:52:36 | 618 | 434.4 | LONX | 00550031203TRLO1 |
16/10/2018 | 09:55:14 | 374 | 434.2 | LONX | 00550032067TRLO1 |
16/10/2018 | 09:55:14 | 121 | 434.2 | LONX | 00550032068TRLO1 |
16/10/2018 | 09:55:30 | 495 | 435 | LONX | 00550032124TRLO1 |
16/10/2018 | 09:55:30 | 820 | 435.1 | LONX | 00550032128TRLO1 |
16/10/2018 | 09:55:30 | 988 | 435.3 | LONX | 00550032131TRLO1 |
16/10/2018 | 09:55:30 | 493 | 435.2 | LONX | 00550032132TRLO1 |
16/10/2018 | 09:55:37 | 654 | 435.1 | LONX | 00550032144TRLO1 |
16/10/2018 | 09:55:37 | 90 | 435.1 | LONX | 00550032145TRLO1 |
16/10/2018 | 09:59:53 | 212 | 434.7 | LONX | 00550033069TRLO1 |
16/10/2018 | 09:59:53 | 332 | 434.7 | LONX | 00550033070TRLO1 |
16/10/2018 | 10:00:21 | 530 | 434.6 | LONX | 00550033487TRLO1 |
16/10/2018 | 10:00:53 | 492 | 434.4 | LONX | 00550033654TRLO1 |
16/10/2018 | 10:03:10 | 520 | 434.6 | LONX | 00550034371TRLO1 |
16/10/2018 | 10:03:10 | 520 | 434.6 | LONX | 00550034372TRLO1 |
16/10/2018 | 10:03:16 | 491 | 434.6 | LONX | 00550034417TRLO1 |
16/10/2018 | 10:05:19 | 982 | 434.9 | LONX | 00550034882TRLO1 |
16/10/2018 | 10:05:53 | 980 | 435.2 | LONX | 00550035241TRLO1 |
16/10/2018 | 10:06:37 | 490 | 435 | LONX | 00550035477TRLO1 |
16/10/2018 | 10:08:52 | 489 | 434.9 | LONX | 00550036233TRLO1 |
16/10/2018 | 10:09:18 | 680 | 434.7 | LONX | 00550036296TRLO1 |
16/10/2018 | 10:11:08 | 1245 | 435.1 | LONX | 00550036700TRLO1 |
16/10/2018 | 10:11:35 | 489 | 434.9 | LONX | 00550036930TRLO1 |
16/10/2018 | 10:11:35 | 490 | 434.9 | LONX | 00550036931TRLO1 |
16/10/2018 | 10:11:35 | 490 | 434.9 | LONX | 00550036942TRLO1 |
16/10/2018 | 10:14:05 | 490 | 434.9 | LONX | 00550037607TRLO1 |
16/10/2018 | 10:14:46 | 210 | 434.8 | LONX | 00550037897TRLO1 |
16/10/2018 | 10:14:46 | 91 | 434.8 | LONX | 00550037898TRLO1 |
16/10/2018 | 10:14:46 | 394 | 434.8 | LONX | 00550037899TRLO1 |
16/10/2018 | 10:15:13 | 1080 | 435.1 | LONX | 00550038067TRLO1 |
16/10/2018 | 10:15:37 | 306 | 434.9 | LONX | 00550038255TRLO1 |
16/10/2018 | 10:15:37 | 184 | 434.9 | LONX | 00550038256TRLO1 |
16/10/2018 | 10:19:34 | 490 | 434.7 | LONX | 00550039734TRLO1 |
16/10/2018 | 10:25:20 | 717 | 434.4 | LONX | 00550041780TRLO1 |
16/10/2018 | 10:25:20 | 184 | 434.4 | LONX | 00550041781TRLO1 |
16/10/2018 | 10:30:51 | 492 | 434.3 | LONX | 00550043883TRLO1 |
16/10/2018 | 10:30:51 | 37 | 434.4 | LONX | 00550043884TRLO1 |
16/10/2018 | 10:30:51 | 234 | 434.4 | LONX | 00550043885TRLO1 |
16/10/2018 | 10:30:51 | 580 | 434.4 | LONX | 00550043887TRLO1 |
16/10/2018 | 10:32:41 | 353 | 434.3 | LONX | 00550044413TRLO1 |
16/10/2018 | 10:32:41 | 45 | 434.3 | LONX | 00550044414TRLO1 |
16/10/2018 | 10:32:41 | 94 | 434.3 | LONX | 00550044415TRLO1 |
16/10/2018 | 10:40:47 | 498 | 434.4 | LONX | 00550046631TRLO1 |
16/10/2018 | 10:40:47 | 550 | 434.6 | LONX | 00550046632TRLO1 |
16/10/2018 | 10:40:47 | 163 | 434.6 | LONX | 00550046641TRLO1 |
16/10/2018 | 10:40:47 | 1100 | 434.6 | LONX | 00550046643TRLO1 |
16/10/2018 | 10:40:49 | 220 | 434.7 | LONX | 00550046666TRLO1 |
16/10/2018 | 10:40:49 | 1250 | 434.7 | LONX | 00550046665TRLO1 |
16/10/2018 | 10:42:13 | 490 | 434.4 | LONX | 00550046972TRLO1 |
16/10/2018 | 10:43:11 | 200 | 434.2 | LONX | 00550047230TRLO1 |
16/10/2018 | 10:43:11 | 297 | 434.2 | LONX | 00550047231TRLO1 |
16/10/2018 | 10:44:07 | 297 | 434.5 | LONX | 00550047375TRLO1 |
16/10/2018 | 10:44:07 | 700 | 434.5 | LONX | 00550047376TRLO1 |
16/10/2018 | 10:44:07 | 3 | 434.5 | LONX | 00550047377TRLO1 |
16/10/2018 | 10:44:07 | 257 | 434.7 | LONX | 00550047380TRLO1 |
16/10/2018 | 10:44:07 | 437 | 434.6 | LONX | 00550047379TRLO1 |
16/10/2018 | 10:44:07 | 266 | 434.6 | LONX | 00550047378TRLO1 |
16/10/2018 | 10:46:17 | 217 | 435.1 | LONX | 00550047824TRLO1 |
16/10/2018 | 10:46:17 | 1250 | 435.1 | LONX | 00550047823TRLO1 |
16/10/2018 | 10:50:38 | 1050 | 435.3 | LONX | 00550049175TRLO1 |
16/10/2018 | 10:50:38 | 375 | 435.3 | LONX | 00550049176TRLO1 |
16/10/2018 | 10:53:09 | 978 | 435.6 | LONX | 00550049925TRLO1 |
16/10/2018 | 10:54:07 | 488 | 435.3 | LONX | 00550050244TRLO1 |
16/10/2018 | 10:55:22 | 488 | 435.1 | LONX | 00550050587TRLO1 |
16/10/2018 | 10:57:03 | 391 | 435.3 | LONX | 00550051064TRLO1 |
16/10/2018 | 10:58:00 | 1250 | 435.3 | LONX | 00550051244TRLO1 |
16/10/2018 | 11:00:13 | 488 | 435.5 | LONX | 00550051857TRLO1 |
16/10/2018 | 11:06:01 | 488 | 435.3 | LONX | 00550053166TRLO1 |
16/10/2018 | 11:10:35 | 48 | 435.3 | LONX | 00550054020TRLO1 |
16/10/2018 | 11:10:35 | 868 | 435.2 | LONX | 00550054018TRLO1 |
16/10/2018 | 11:10:35 | 1250 | 435.2 | LONX | 00550054022TRLO1 |
16/10/2018 | 11:10:47 | 1250 | 435.6 | LONX | 00550054083TRLO1 |
16/10/2018 | 11:14:58 | 487 | 435.3 | LONX | 00550055334TRLO1 |
16/10/2018 | 11:18:44 | 194 | 435.2 | LONX | 00550056311TRLO1 |
16/10/2018 | 11:18:44 | 294 | 435.2 | LONX | 00550056312TRLO1 |
16/10/2018 | 11:20:16 | 1240 | 435.8 | LONX | 00550057087TRLO1 |
16/10/2018 | 11:24:27 | 35 | 436.3 | LONX | 00550059186TRLO1 |
16/10/2018 | 11:24:27 | 370 | 436.4 | LONX | 00550059189TRLO1 |
16/10/2018 | 11:24:27 | 1169 | 436.5 | LONX | 00550059199TRLO1 |
16/10/2018 | 11:24:27 | 28 | 436.5 | LONX | 00550059200TRLO1 |
16/10/2018 | 11:25:42 | 488 | 437.1 | LONX | 00550059565TRLO1 |
16/10/2018 | 11:25:42 | 488 | 437.1 | LONX | 00550059566TRLO1 |
16/10/2018 | 11:25:52 | 976 | 436.8 | LONX | 00550059620TRLO1 |
16/10/2018 | 11:25:52 | 487 | 436.9 | LONX | 00550059621TRLO1 |
16/10/2018 | 11:27:15 | 710 | 436.5 | LONX | 00550060055TRLO1 |
16/10/2018 | 11:30:12 | 830 | 436.9 | LONX | 00550061135TRLO1 |
16/10/2018 | 11:30:12 | 47 | 437 | LONX | 00550061137TRLO1 |
16/10/2018 | 11:30:12 | 317 | 437 | LONX | 00550061136TRLO1 |
16/10/2018 | 11:31:11 | 870 | 436.7 | LONX | 00550061382TRLO1 |
16/10/2018 | 11:31:11 | 507 | 436.8 | LONX | 00550061384TRLO1 |
16/10/2018 | 11:31:11 | 87 | 436.7 | LONX | 00550061383TRLO1 |
16/10/2018 | 11:36:26 | 890 | 436.8 | LONX | 00550062392TRLO1 |
16/10/2018 | 11:36:26 | 150 | 436.9 | LONX | 00550062393TRLO1 |
16/10/2018 | 11:38:35 | 507 | 437.5 | LONX | 00550062893TRLO1 |
16/10/2018 | 11:38:48 | 526 | 437.6 | LONX | 00550062972TRLO1 |
16/10/2018 | 11:38:48 | 262 | 437.4 | LONX | 00550062974TRLO1 |
16/10/2018 | 11:38:48 | 149 | 437.4 | LONX | 00550062973TRLO1 |
16/10/2018 | 11:38:48 | 379 | 437.4 | LONX | 00550062975TRLO1 |
16/10/2018 | 11:41:05 | 548 | 437.3 | LONX | 00550063383TRLO1 |
16/10/2018 | 11:43:54 | 494 | 437.1 | LONX | 00550064435TRLO1 |
16/10/2018 | 11:43:58 | 22 | 437 | LONX | 00550064442TRLO1 |
16/10/2018 | 11:43:58 | 328 | 437 | LONX | 00550064444TRLO1 |
16/10/2018 | 11:46:21 | 530 | 436.8 | LONX | 00550065302TRLO1 |
16/10/2018 | 11:46:21 | 149 | 436.7 | LONX | 00550065303TRLO1 |
16/10/2018 | 11:47:11 | 503 | 436.8 | LONX | 00550065526TRLO1 |
16/10/2018 | 11:49:26 | 435 | 436.6 | LONX | 00550066014TRLO1 |
16/10/2018 | 11:49:26 | 130 | 436.6 | LONX | 00550066015TRLO1 |
16/10/2018 | 11:51:44 | 550 | 436.7 | LONX | 00550066814TRLO1 |
16/10/2018 | 11:56:19 | 880 | 437.5 | LONX | 00550068503TRLO1 |
16/10/2018 | 11:57:20 | 746 | 437.3 | LONX | 00550068760TRLO1 |
16/10/2018 | 11:59:23 | 573 | 437.1 | LONX | 00550069403TRLO1 |
16/10/2018 | 12:02:28 | 101 | 437.3 | LONX | 00550070397TRLO1 |
16/10/2018 | 12:02:28 | 680 | 437.3 | LONX | 00550070398TRLO1 |
16/10/2018 | 12:02:28 | 9 | 437.3 | LONX | 00550070399TRLO1 |
16/10/2018 | 12:05:43 | 7 | 437.7 | LONX | 00550071780TRLO1 |
16/10/2018 | 12:05:43 | 95 | 437.7 | LONX | 00550071779TRLO1 |
16/10/2018 | 12:05:43 | 63 | 437.7 | LONX | 00550071778TRLO1 |
16/10/2018 | 12:07:05 | 156 | 437.8 | LONX | 00550072266TRLO1 |
16/10/2018 | 12:07:05 | 310 | 437.8 | LONX | 00550072265TRLO1 |
16/10/2018 | 12:07:05 | 1250 | 437.8 | LONX | 00550072264TRLO1 |
16/10/2018 | 12:08:28 | 597 | 437.6 | LONX | 00550072602TRLO1 |
16/10/2018 | 12:10:01 | 37 | 437.4 | LONX | 00550072936TRLO1 |
16/10/2018 | 12:10:01 | 614 | 437.4 | LONX | 00550072937TRLO1 |
16/10/2018 | 12:12:44 | 504 | 437.4 | LONX | 00550073809TRLO1 |
16/10/2018 | 12:14:00 | 14 | 437.3 | LONX | 00550074280TRLO1 |
16/10/2018 | 12:15:45 | 596 | 437.3 | LONX | 00550074923TRLO1 |
16/10/2018 | 12:17:50 | 140 | 437.4 | LONX | 00550075852TRLO1 |
16/10/2018 | 12:19:03 | 306 | 437.4 | LONX | 00550076205TRLO1 |
16/10/2018 | 12:19:03 | 700 | 437.4 | LONX | 00550076206TRLO1 |
16/10/2018 | 12:19:03 | 244 | 437.4 | LONX | 00550076207TRLO1 |
16/10/2018 | 12:21:02 | 740 | 437.3 | LONX | 00550076791TRLO1 |
16/10/2018 | 12:22:42 | 95 | 437.2 | LONX | 00550077211TRLO1 |
16/10/2018 | 12:22:42 | 416 | 437.2 | LONX | 00550077212TRLO1 |
16/10/2018 | 12:25:42 | 37 | 437.8 | LONX | 00550077832TRLO1 |
16/10/2018 | 12:25:42 | 151 | 437.8 | LONX | 00550077831TRLO1 |
16/10/2018 | 12:25:42 | 126 | 437.8 | LONX | 00550077830TRLO1 |
16/10/2018 | 12:25:42 | 376 | 437.8 | LONX | 00550077829TRLO1 |
16/10/2018 | 12:27:52 | 559 | 438 | LONX | 00550078251TRLO1 |
16/10/2018 | 12:32:01 | 720 | 438.3 | LONX | 00550078956TRLO1 |
16/10/2018 | 12:34:20 | 1050 | 438.5 | LONX | 00550079270TRLO1 |
16/10/2018 | 12:36:14 | 600 | 438.7 | LONX | 00550079724TRLO1 |
16/10/2018 | 12:37:52 | 550 | 438.5 | LONX | 00550080152TRLO1 |
16/10/2018 | 12:38:42 | 540 | 438.4 | LONX | 00550080344TRLO1 |
16/10/2018 | 12:42:04 | 847 | 439 | LONX | 00550081214TRLO1 |
16/10/2018 | 12:45:40 | 1050 | 439.5 | LONX | 00550081897TRLO1 |
16/10/2018 | 12:48:11 | 265 | 439.3 | LONX | 00550082384TRLO1 |
16/10/2018 | 12:48:11 | 283 | 439.3 | LONX | 00550082385TRLO1 |
16/10/2018 | 12:48:11 | 541 | 439.2 | LONX | 00550082389TRLO1 |
16/10/2018 | 12:51:33 | 652 | 439.7 | LONX | 00550083240TRLO1 |
16/10/2018 | 12:51:36 | 16 | 439.6 | LONX | 00550083252TRLO1 |
16/10/2018 | 12:51:36 | 510 | 439.6 | LONX | 00550083253TRLO1 |
16/10/2018 | 12:54:19 | 550 | 439.7 | LONX | 00550083826TRLO1 |
16/10/2018 | 12:56:07 | 559 | 439.9 | LONX | 00550084224TRLO1 |
16/10/2018 | 12:59:37 | 874 | 440.6 | LONX | 00550084892TRLO1 |
16/10/2018 | 12:59:37 | 226 | 440.6 | LONX | 00550084893TRLO1 |
16/10/2018 | 13:03:28 | 540 | 440.8 | LONX | 00550085981TRLO1 |
16/10/2018 | 13:03:52 | 597 | 440.7 | LONX | 00550086055TRLO1 |
16/10/2018 | 13:06:19 | 1050 | 441 | LONX | 00550086784TRLO1 |
16/10/2018 | 13:09:04 | 585 | 440.6 | LONX | 00550087324TRLO1 |
16/10/2018 | 13:09:52 | 672 | 440.9 | LONX | 00550087524TRLO1 |
16/10/2018 | 13:13:12 | 544 | 440.6 | LONX | 00550088531TRLO1 |
16/10/2018 | 13:15:40 | 485 | 441 | LONX | 00550089353TRLO1 |
16/10/2018 | 13:15:40 | 75 | 441 | LONX | 00550089354TRLO1 |
16/10/2018 | 13:18:30 | 220 | 441.2 | LONX | 00550089858TRLO1 |
16/10/2018 | 13:18:30 | 663 | 441.2 | LONX | 00550089859TRLO1 |
16/10/2018 | 13:18:30 | 57 | 441.2 | LONX | 00550089860TRLO1 |
16/10/2018 | 13:20:23 | 709 | 441.2 | LONX | 00550090231TRLO1 |
16/10/2018 | 13:21:07 | 243 | 441.4 | LONX | 00550090934TRLO1 |
16/10/2018 | 13:21:07 | 497 | 441.4 | LONX | 00550090935TRLO1 |
16/10/2018 | 13:24:41 | 620 | 441.5 | LONX | 00550091685TRLO1 |
16/10/2018 | 13:26:22 | 568 | 441.4 | LONX | 00550092045TRLO1 |
16/10/2018 | 13:27:05 | 194 | 441.2 | LONX | 00550092251TRLO1 |
16/10/2018 | 13:30:24 | 850 | 441.6 | LONX | 00550093094TRLO1 |
16/10/2018 | 13:30:35 | 166 | 441.5 | LONX | 00550093127TRLO1 |
16/10/2018 | 13:30:35 | 704 | 441.5 | LONX | 00550093128TRLO1 |
16/10/2018 | 13:32:43 | 500 | 441.6 | LONX | 00550093853TRLO1 |
16/10/2018 | 13:32:43 | 90 | 441.6 | LONX | 00550093854TRLO1 |
16/10/2018 | 13:36:10 | 181 | 442.1 | LONX | 00550094441TRLO1 |
16/10/2018 | 13:36:10 | 371 | 442.1 | LONX | 00550094440TRLO1 |
16/10/2018 | 13:37:33 | 340 | 442.3 | LONX | 00550094736TRLO1 |
16/10/2018 | 13:37:33 | 67 | 442.3 | LONX | 00550094735TRLO1 |
16/10/2018 | 13:37:33 | 1250 | 442.3 | LONX | 00550094734TRLO1 |
16/10/2018 | 13:38:16 | 574 | 442.3 | LONX | 00550095002TRLO1 |
16/10/2018 | 13:41:08 | 590 | 442.2 | LONX | 00550095868TRLO1 |
16/10/2018 | 13:42:33 | 730 | 442.2 | LONX | 00550096468TRLO1 |
16/10/2018 | 13:43:09 | 387 | 442.1 | LONX | 00550096745TRLO1 |
16/10/2018 | 13:43:09 | 254 | 442.1 | LONX | 00550096746TRLO1 |
16/10/2018 | 13:47:30 | 550 | 442.3 | LONX | 00550098103TRLO1 |
16/10/2018 | 13:47:30 | 500 | 442.3 | LONX | 00550098104TRLO1 |
16/10/2018 | 13:50:24 | 203 | 442.8 | LONX | 00550098909TRLO1 |
16/10/2018 | 13:50:24 | 773 | 442.8 | LONX | 00550098910TRLO1 |
16/10/2018 | 13:50:24 | 790 | 442.6 | LONX | 00550098911TRLO1 |
16/10/2018 | 13:53:14 | 811 | 443 | LONX | 00550099752TRLO1 |
16/10/2018 | 13:54:00 | 626 | 443.6 | LONX | 00550099901TRLO1 |
16/10/2018 | 13:57:00 | 160 | 442.9 | LONX | 00550100628TRLO1 |
16/10/2018 | 13:57:04 | 356 | 442.9 | LONX | 00550100653TRLO1 |
16/10/2018 | 13:57:05 | 691 | 442.8 | LONX | 00550100661TRLO1 |
16/10/2018 | 13:58:10 | 655 | 442.9 | LONX | 00550100817TRLO1 |
16/10/2018 | 13:59:33 | 171 | 441.6 | LONX | 00550101061TRLO1 |
16/10/2018 | 13:59:33 | 137 | 441.6 | LONX | 00550101062TRLO1 |
16/10/2018 | 13:59:57 | 513 | 441.3 | LONX | 00550101152TRLO1 |
16/10/2018 | 14:01:59 | 500 | 441.8 | LONX | 00550101862TRLO1 |
16/10/2018 | 14:01:59 | 55 | 441.8 | LONX | 00550101861TRLO1 |
16/10/2018 | 14:03:01 | 540 | 441.6 | LONX | 00550102240TRLO1 |
16/10/2018 | 14:05:43 | 1150 | 442 | LONX | 00550103192TRLO1 |
16/10/2018 | 14:05:43 | 957 | 442.1 | LONX | 00550103193TRLO1 |
16/10/2018 | 14:09:20 | 530 | 441.3 | LONX | 00550104259TRLO1 |
16/10/2018 | 14:11:07 | 632 | 441.6 | LONX | 00550104948TRLO1 |
16/10/2018 | 14:14:05 | 1149 | 441.6 | LONX | 00550105706TRLO1 |
16/10/2018 | 14:15:00 | 510 | 441.5 | LONX | 00550105918TRLO1 |
16/10/2018 | 14:19:39 | 810 | 441.1 | LONX | 00550107578TRLO1 |
16/10/2018 | 14:19:39 | 75 | 441.3 | LONX | 00550107583TRLO1 |
16/10/2018 | 14:19:39 | 93 | 441.3 | LONX | 00550107582TRLO1 |
16/10/2018 | 14:19:39 | 245 | 441.3 | LONX | 00550107581TRLO1 |
16/10/2018 | 14:19:39 | 431 | 441 | LONX | 00550107580TRLO1 |
16/10/2018 | 14:19:39 | 655 | 441 | LONX | 00550107579TRLO1 |
16/10/2018 | 14:25:03 | 623 | 441.8 | LONX | 00550109537TRLO1 |
16/10/2018 | 14:25:43 | 1122 | 441.7 | LONX | 00550109667TRLO1 |
16/10/2018 | 14:27:03 | 515 | 441.8 | LONX | 00550110114TRLO1 |
16/10/2018 | 14:29:30 | 880 | 441.9 | LONX | 00550110599TRLO1 |
16/10/2018 | 14:31:16 | 1546 | 442 | LONX | 00550111274TRLO1 |
16/10/2018 | 14:31:52 | 557 | 441.9 | LONX | 00550111542TRLO1 |
16/10/2018 | 14:33:03 | 562 | 441.8 | LONX | 00550112093TRLO1 |
16/10/2018 | 14:35:58 | 1250 | 442.1 | LONX | 00550113218TRLO1 |
16/10/2018 | 14:36:14 | 222 | 442.1 | LONX | 00550113473TRLO1 |
16/10/2018 | 14:36:14 | 58 | 442.1 | LONX | 00550113472TRLO1 |
16/10/2018 | 14:36:17 | 960 | 441.9 | LONX | 00550113518TRLO1 |
16/10/2018 | 14:38:23 | 760 | 442.1 | LONX | 00550114276TRLO1 |
16/10/2018 | 14:39:10 | 354 | 441.8 | LONX | 00550114515TRLO1 |
16/10/2018 | 14:39:10 | 204 | 441.8 | LONX | 00550114516TRLO1 |
16/10/2018 | 14:40:27 | 218 | 441.6 | LONX | 00550115341TRLO1 |
16/10/2018 | 14:40:27 | 353 | 441.6 | LONX | 00550115342TRLO1 |
16/10/2018 | 14:40:37 | 562 | 441.5 | LONX | 00550115385TRLO1 |
16/10/2018 | 14:43:54 | 1350 | 441.7 | LONX | 00550116324TRLO1 |
16/10/2018 | 14:43:54 | 35 | 441.9 | LONX | 00550116327TRLO1 |
16/10/2018 | 14:43:54 | 1250 | 441.9 | LONX | 00550116326TRLO1 |
16/10/2018 | 14:43:54 | 187 | 441.8 | LONX | 00550116325TRLO1 |
16/10/2018 | 14:46:43 | 622 | 441.3 | LONX | 00550117397TRLO1 |
16/10/2018 | 14:46:43 | 513 | 441.3 | LONX | 00550117398TRLO1 |
16/10/2018 | 14:49:05 | 272 | 441.1 | LONX | 00550118640TRLO1 |
16/10/2018 | 14:49:05 | 700 | 441.1 | LONX | 00550118641TRLO1 |
16/10/2018 | 14:49:05 | 28 | 441.1 | LONX | 00550118643TRLO1 |
16/10/2018 | 14:50:47 | 535 | 440.9 | LONX | 00550119297TRLO1 |
16/10/2018 | 14:50:47 | 638 | 440.9 | LONX | 00550119299TRLO1 |
16/10/2018 | 14:53:23 | 600 | 440.9 | LONX | 00550120487TRLO1 |
16/10/2018 | 14:53:23 | 580 | 440.9 | LONX | 00550120490TRLO1 |
16/10/2018 | 14:55:09 | 595 | 440.9 | LONX | 00550121192TRLO1 |
16/10/2018 | 14:58:01 | 214 | 441 | LONX | 00550122291TRLO1 |
16/10/2018 | 14:58:01 | 133 | 441 | LONX | 00550122290TRLO1 |
16/10/2018 | 14:58:01 | 636 | 441 | LONX | 00550122289TRLO1 |
16/10/2018 | 14:58:01 | 510 | 441 | LONX | 00550122288TRLO1 |
16/10/2018 | 14:59:03 | 625 | 440.5 | LONX | 00550122630TRLO1 |
16/10/2018 | 15:00:57 | 1218 | 440.3 | LONX | 00550123331TRLO1 |
16/10/2018 | 15:02:41 | 1050 | 440.6 | LONX | 00550124177TRLO1 |
16/10/2018 | 15:03:35 | 418 | 440.8 | LONX | 00550124567TRLO1 |
16/10/2018 | 15:03:35 | 520 | 440.8 | LONX | 00550124566TRLO1 |
16/10/2018 | 15:05:32 | 520 | 440.9 | LONX | 00550125472TRLO1 |
16/10/2018 | 15:06:59 | 329 | 441 | LONX | 00550126103TRLO1 |
16/10/2018 | 15:06:59 | 1250 | 441 | LONX | 00550126102TRLO1 |
16/10/2018 | 15:08:28 | 61 | 441 | LONX | 00550126796TRLO1 |
16/10/2018 | 15:08:35 | 9 | 440.9 | LONX | 00550126836TRLO1 |
16/10/2018 | 15:08:35 | 700 | 440.9 | LONX | 00550126837TRLO1 |
16/10/2018 | 15:08:35 | 134 | 440.9 | LONX | 00550126838TRLO1 |
16/10/2018 | 15:08:35 | 730 | 440.9 | LONX | 00550126839TRLO1 |
16/10/2018 | 15:10:48 | 582 | 441.2 | LONX | 00550127827TRLO1 |
16/10/2018 | 15:11:58 | 580 | 441.3 | LONX | 00550128501TRLO1 |
16/10/2018 | 15:13:35 | 1050 | 442 | LONX | 00550129415TRLO1 |
16/10/2018 | 15:14:51 | 592 | 441.9 | LONX | 00550129816TRLO1 |
16/10/2018 | 15:15:35 | 772 | 442 | LONX | 00550130105TRLO1 |
16/10/2018 | 15:18:09 | 595 | 441.8 | LONX | 00550131275TRLO1 |
16/10/2018 | 15:18:09 | 773 | 441.8 | LONX | 00550131276TRLO1 |
16/10/2018 | 15:19:25 | 191 | 442.1 | LONX | 00550131889TRLO1 |
16/10/2018 | 15:19:37 | 577 | 441.9 | LONX | 00550132053TRLO1 |
16/10/2018 | 15:21:06 | 580 | 441.9 | LONX | 00550133044TRLO1 |
16/10/2018 | 15:21:06 | 674 | 441.9 | LONX | 00550133045TRLO1 |
16/10/2018 | 15:24:47 | 561 | 441.8 | LONX | 00550134611TRLO1 |
16/10/2018 | 15:24:47 | 810 | 441.7 | LONX | 00550134612TRLO1 |
16/10/2018 | 15:24:47 | 1250 | 441.8 | LONX | 00550134613TRLO1 |
16/10/2018 | 15:29:16 | 11 | 441.3 | LONX | 00550136203TRLO1 |
16/10/2018 | 15:29:16 | 167 | 441.3 | LONX | 00550136202TRLO1 |
16/10/2018 | 15:29:16 | 1250 | 441.3 | LONX | 00550136201TRLO1 |
16/10/2018 | 15:30:51 | 1298 | 441.5 | LONX | 00550136877TRLO1 |
16/10/2018 | 15:31:56 | 613 | 441.4 | LONX | 00550137625TRLO1 |
16/10/2018 | 15:33:35 | 1150 | 441.5 | LONX | 00550138741TRLO1 |
16/10/2018 | 15:36:21 | 1190 | 441.8 | LONX | 00550140011TRLO1 |
16/10/2018 | 15:36:21 | 160 | 441.8 | LONX | 00550140012TRLO1 |
16/10/2018 | 15:36:21 | 269 | 441.8 | LONX | 00550140015TRLO1 |
16/10/2018 | 15:36:21 | 317 | 441.8 | LONX | 00550140016TRLO1 |
16/10/2018 | 15:38:03 | 990 | 442.2 | LONX | 00550140562TRLO1 |
16/10/2018 | 15:38:53 | 542 | 441.8 | LONX | 00550140837TRLO1 |
16/10/2018 | 15:41:13 | 975 | 441.9 | LONX | 00550141785TRLO1 |
16/10/2018 | 15:41:34 | 540 | 442.1 | LONX | 00550141884TRLO1 |
16/10/2018 | 15:42:11 | 592 | 442 | LONX | 00550142117TRLO1 |
16/10/2018 | 15:44:36 | 571 | 441.9 | LONX | 00550142921TRLO1 |
16/10/2018 | 15:45:26 | 1181 | 442.1 | LONX | 00550143364TRLO1 |
16/10/2018 | 15:46:18 | 549 | 441.9 | LONX | 00550143696TRLO1 |
16/10/2018 | 15:46:18 | 5 | 441.9 | LONX | 00550143699TRLO1 |
16/10/2018 | 15:49:45 | 541 | 442.2 | LONX | 00550145157TRLO1 |
16/10/2018 | 15:49:45 | 500 | 442.2 | LONX | 00550145156TRLO1 |
16/10/2018 | 15:49:45 | 1250 | 442.2 | LONX | 00550145158TRLO1 |
16/10/2018 | 15:52:38 | 81 | 442.6 | LONX | 00550147032TRLO1 |
16/10/2018 | 15:52:38 | 200 | 442.6 | LONX | 00550147031TRLO1 |
16/10/2018 | 15:52:38 | 1250 | 442.6 | LONX | 00550147030TRLO1 |
16/10/2018 | 15:54:56 | 422 | 443.2 | LONX | 00550148025TRLO1 |
16/10/2018 | 15:54:56 | 1250 | 443.2 | LONX | 00550148024TRLO1 |
16/10/2018 | 15:55:50 | 555 | 443 | LONX | 00550148355TRLO1 |
16/10/2018 | 15:56:36 | 578 | 442.7 | LONX | 00550148782TRLO1 |
16/10/2018 | 15:57:26 | 550 | 442.5 | LONX | 00550149248TRLO1 |
16/10/2018 | 16:00:08 | 1127 | 442.5 | LONX | 00550150712TRLO1 |
16/10/2018 | 16:00:08 | 200 | 442.5 | LONX | 00550150711TRLO1 |
16/10/2018 | 16:00:12 | 674 | 442.4 | LONX | 00550150799TRLO1 |
16/10/2018 | 16:01:34 | 223 | 442.1 | LONX | 00550151672TRLO1 |
16/10/2018 | 16:01:34 | 1016 | 442.1 | LONX | 00550151671TRLO1 |
16/10/2018 | 16:02:22 | 654 | 442.1 | LONX | 00550152037TRLO1 |
16/10/2018 | 16:04:51 | 1250 | 442.3 | LONX | 00550153178TRLO1 |
16/10/2018 | 16:04:51 | 657 | 442.3 | LONX | 00550153179TRLO1 |
16/10/2018 | 16:04:51 | 20 | 442.3 | LONX | 00550153180TRLO1 |
16/10/2018 | 16:06:08 | 563 | 441.9 | LONX | 00550153708TRLO1 |
16/10/2018 | 16:06:49 | 491 | 441.8 | LONX | 00550154049TRLO1 |
16/10/2018 | 16:06:49 | 78 | 441.8 | LONX | 00550154050TRLO1 |
16/10/2018 | 16:07:37 | 613 | 441.7 | LONX | 00550154502TRLO1 |
16/10/2018 | 16:07:37 | 922 | 441.7 | LONX | 00550154503TRLO1 |
16/10/2018 | 16:09:57 | 579 | 441.4 | LONX | 00550155683TRLO1 |
16/10/2018 | 16:09:58 | 719 | 441.3 | LONX | 00550155689TRLO1 |
16/10/2018 | 16:11:39 | 550 | 441.6 | LONX | 00550156507TRLO1 |
16/10/2018 | 16:11:39 | 26 | 441.6 | LONX | 00550156508TRLO1 |
16/10/2018 | 16:11:39 | 840 | 441.4 | LONX | 00550156509TRLO1 |
16/10/2018 | 16:14:01 | 1 | 441.6 | LONX | 00550157632TRLO1 |
16/10/2018 | 16:14:08 | 1250 | 441.8 | LONX | 00550157704TRLO1 |
16/10/2018 | 16:15:39 | 340 | 441.8 | LONX | 00550158465TRLO1 |
16/10/2018 | 16:15:39 | 717 | 441.8 | LONX | 00550158466TRLO1 |
16/10/2018 | 16:16:29 | 595 | 441.7 | LONX | 00550158939TRLO1 |
16/10/2018 | 16:16:29 | 505 | 441.7 | LONX | 00550158940TRLO1 |
16/10/2018 | 16:16:29 | 685 | 441.7 | LONX | 00550158942TRLO1 |
16/10/2018 | 16:18:37 | 1250 | 442.3 | LONX | 00550160048TRLO1 |
16/10/2018 | 16:18:37 | 895 | 442.3 | LONX | 00550160049TRLO1 |
16/10/2018 | 16:19:08 | 255 | 442 | LONX | 00550160328TRLO1 |
16/10/2018 | 16:19:08 | 290 | 442 | LONX | 00550160329TRLO1 |
16/10/2018 | 16:20:17 | 576 | 441.8 | LONX | 00550160835TRLO1 |
16/10/2018 | 16:21:02 | 1250 | 441.8 | LONX | 00550161415TRLO1 |
16/10/2018 | 16:22:21 | 1250 | 441.9 | LONX | 00550162212TRLO1 |
16/10/2018 | 16:23:35 | 1250 | 442 | LONX | 00550162836TRLO1 |
16/10/2018 | 16:23:35 | 253 | 442 | LONX | 00550162837TRLO1 |
16/10/2018 | 16:24:29 | 977 | 442 | LONX | 00550163359TRLO1 |
16/10/2018 | 16:24:29 | 562 | 441.9 | LONX | 00550163361TRLO1 |
16/10/2018 | 16:26:08 | 589 | 442.1 | LONX | 00550164507TRLO1 |
16/10/2018 | 16:26:08 | 864 | 442.1 | LONX | 00550164511TRLO1 |
16/10/2018 | 16:27:29 | 298 | 442.4 | LONX | 00550165451TRLO1 |
16/10/2018 | 16:27:29 | 400 | 442.4 | LONX | 00550165452TRLO1 |
16/10/2018 | 16:28:10 | 600 | 442.4 | LONX | 00550165888TRLO1 |
16/10/2018 | 16:28:15 | 101 | 442.4 | LONX | 00550165936TRLO1 |
16/10/2018 | 16:28:15 | 492 | 442.4 | LONX | 00550165937TRLO1 |
16/10/2018 | 16:29:03 | 368 | 442.3 | LONX | 00550166463TRLO1 |
16/10/2018 | 16:29:03 | 318 | 442.3 | LONX | 00550166464TRLO1 |
16/10/2018 | 16:29:03 | 177 | 442.3 | LONX | 00550166465TRLO1 |
16/10/2018 | 16:29:03 | 350 | 442.3 | LONX | 00550166466TRLO1 |
16/10/2018 | 16:29:26 | 107 | 442.3 | LONX | 00550166755TRLO1 |
16/10/2018 | 16:29:26 | 48 | 442.3 | LONX | 00550166756TRLO1 |
16/10/2018 | 16:29:26 | 107 | 442.3 | LONX | 00550166757TRLO1 |
16/10/2018 | 16:29:26 | 23 | 442.3 | LONX | 00550166758TRLO1 |
16/10/2018 | 16:29:35 | 1250 | 442.4 | LONX | 00550166986TRLO1 |
16/10/2018 | 16:29:35 | 160 | 442.4 | LONX | 00550166987TRLO1 |
16/10/2018 | 16:29:50 | 29 | 442.3 | LONX | 00550167294TRLO1 |
16/10/2018 | 16:29:50 | 828 | 442.5 | LONX | 00550167295TRLO1 |
16/10/2018 | 16:29:53 | 79 | 442.5 | LONX | 00550167341TRLO1 |
Related Shares:
Hammerson