Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Sep 2025 07:00

RNS Number : 6924A
Johnson Service Group PLC
25 September 2025
 

25th September 2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th September 2025

Number of ordinary shares purchased:

217,678

Lowest price per share (pence):

142.60

Highest price per share (pence):

145.00

Weighted average price per day (pence):

143.8287

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 2nd September 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

143.8287

217,678

142.60

145.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 September 2025 08:00:30

604

145.00

XLON

00354512406TRLO1

24 September 2025 08:04:43

659

143.80

XLON

00354514027TRLO1

24 September 2025 08:04:43

116

143.80

XLON

00354514028TRLO1

24 September 2025 08:04:43

543

143.80

XLON

00354514029TRLO1

24 September 2025 08:09:50

1,231

143.20

XLON

00354516200TRLO1

24 September 2025 08:18:06

1,238

143.00

XLON

00354519588TRLO1

24 September 2025 08:55:44

1,429

143.80

XLON

00354535592TRLO1

24 September 2025 08:55:44

741

143.60

XLON

00354535593TRLO1

24 September 2025 08:55:48

1,230

143.80

XLON

00354535607TRLO1

24 September 2025 08:55:49

817

143.80

XLON

00354535613TRLO1

24 September 2025 08:55:50

1,240

143.80

XLON

00354535626TRLO1

24 September 2025 08:55:54

1,228

143.80

XLON

00354535660TRLO1

24 September 2025 08:56:02

7

143.80

XLON

00354535739TRLO1

24 September 2025 08:56:05

1,429

143.80

XLON

00354535845TRLO1

24 September 2025 09:04:03

1,275

143.80

XLON

00354539990TRLO1

24 September 2025 09:04:03

637

143.80

XLON

00354539991TRLO1

24 September 2025 09:10:27

1,884

143.60

XLON

00354542928TRLO1

24 September 2025 09:10:27

627

143.60

XLON

00354542929TRLO1

24 September 2025 09:10:27

588

143.60

XLON

00354542930TRLO1

24 September 2025 09:10:27

138

143.60

XLON

00354542931TRLO1

24 September 2025 09:14:00

2,604

143.40

XLON

00354545479TRLO1

24 September 2025 09:14:00

651

143.40

XLON

00354545480TRLO1

24 September 2025 09:14:45

587

143.60

XLON

00354545696TRLO1

24 September 2025 09:14:45

1,493

143.60

XLON

00354545697TRLO1

24 September 2025 09:14:45

389

143.60

XLON

00354545698TRLO1

24 September 2025 09:14:45

430

143.60

XLON

00354545699TRLO1

24 September 2025 09:14:45

963

143.60

XLON

00354545700TRLO1

24 September 2025 09:17:03

660

143.60

XLON

00354547004TRLO1

24 September 2025 09:19:24

661

143.60

XLON

00354549248TRLO1

24 September 2025 09:21:32

437

143.60

XLON

00354550242TRLO1

24 September 2025 09:29:32

849

143.80

XLON

00354554719TRLO1

24 September 2025 09:29:32

950

143.80

XLON

00354554720TRLO1

24 September 2025 09:30:27

1,283

143.80

XLON

00354555124TRLO1

24 September 2025 09:30:27

530

143.60

XLON

00354555125TRLO1

24 September 2025 09:35:18

1

143.60

XLON

00354557517TRLO1

24 September 2025 09:55:14

1,993

143.80

XLON

00354566496TRLO1

24 September 2025 09:55:14

262

143.80

XLON

00354566497TRLO1

24 September 2025 09:55:14

655

143.80

XLON

00354566498TRLO1

24 September 2025 09:55:14

1,700

143.80

XLON

00354566499TRLO1

24 September 2025 09:55:17

524

143.80

XLON

00354566514TRLO1

24 September 2025 09:55:17

202

143.80

XLON

00354566515TRLO1

24 September 2025 10:24:45

2,600

143.80

XLON

00354581592TRLO1

24 September 2025 10:24:45

1,221

143.80

XLON

00354581593TRLO1

24 September 2025 10:24:45

445

143.60

XLON

00354581594TRLO1

24 September 2025 10:40:42

1,881

143.80

XLON

00354591169TRLO1

24 September 2025 10:51:45

1,413

144.00

XLON

00354596307TRLO1

24 September 2025 10:51:45

2,331

144.00

XLON

00354596308TRLO1

24 September 2025 10:51:47

80

144.20

XLON

00354596316TRLO1

24 September 2025 10:51:47

160

144.20

XLON

00354596317TRLO1

24 September 2025 10:51:47

138

144.20

XLON

00354596318TRLO1

24 September 2025 10:51:50

1,429

144.20

XLON

00354596360TRLO1

24 September 2025 10:51:50

1,279

144.20

XLON

00354596361TRLO1

24 September 2025 10:51:50

1,917

144.00

XLON

00354596362TRLO1

24 September 2025 10:51:57

1,296

144.40

XLON

00354596393TRLO1

24 September 2025 10:52:11

1,304

144.80

XLON

00354596453TRLO1

24 September 2025 10:52:14

433

144.80

XLON

00354596472TRLO1

24 September 2025 10:52:14

440

144.80

XLON

00354596473TRLO1

24 September 2025 10:52:14

468

144.80

XLON

00354596474TRLO1

24 September 2025 10:52:14

434

144.80

XLON

00354596475TRLO1

24 September 2025 10:52:24

2,594

144.60

XLON

00354596519TRLO1

24 September 2025 10:55:56

1,209

144.40

XLON

00354598119TRLO1

24 September 2025 11:41:54

1,209

144.20

XLON

00354601336TRLO1

24 September 2025 11:41:54

243

144.20

XLON

00354601337TRLO1

24 September 2025 11:41:54

424

144.20

XLON

00354601338TRLO1

24 September 2025 11:41:57

1,234

144.20

XLON

00354601343TRLO1

24 September 2025 11:41:57

6

144.20

XLON

00354601344TRLO1

24 September 2025 11:42:25

1,250

144.00

XLON

00354601364TRLO1

24 September 2025 11:42:31

1,273

144.00

XLON

00354601367TRLO1

24 September 2025 11:48:17

1,273

143.80

XLON

00354601596TRLO1

24 September 2025 11:48:17

636

143.80

XLON

00354601597TRLO1

24 September 2025 11:48:17

636

143.80

XLON

00354601598TRLO1

24 September 2025 12:04:33

1,829

144.00

XLON

00354602055TRLO1

24 September 2025 12:04:38

1,845

144.00

XLON

00354602063TRLO1

24 September 2025 12:24:05

195

144.20

XLON

00354602393TRLO1

24 September 2025 12:24:05

640

144.20

XLON

00354602394TRLO1

24 September 2025 12:24:05

447

144.20

XLON

00354602395TRLO1

24 September 2025 12:24:05

500

144.20

XLON

00354602396TRLO1

24 September 2025 12:24:05

2,600

144.20

XLON

00354602397TRLO1

24 September 2025 12:24:05

643

144.20

XLON

00354602398TRLO1

24 September 2025 12:24:05

1,973

144.00

XLON

00354602399TRLO1

24 September 2025 12:41:12

347

144.20

XLON

00354602717TRLO1

24 September 2025 12:41:12

249

144.20

XLON

00354602718TRLO1

24 September 2025 12:41:35

316

144.40

XLON

00354602724TRLO1

24 September 2025 12:41:35

720

144.40

XLON

00354602725TRLO1

24 September 2025 12:41:35

500

144.40

XLON

00354602726TRLO1

24 September 2025 12:41:35

841

144.40

XLON

00354602727TRLO1

24 September 2025 12:41:35

712

144.20

XLON

00354602728TRLO1

24 September 2025 12:41:39

1,871

144.20

XLON

00354602729TRLO1

24 September 2025 13:24:42

336

144.00

XLON

00354603695TRLO1

24 September 2025 13:33:30

1,904

144.40

XLON

00354603940TRLO1

24 September 2025 13:33:30

842

144.40

XLON

00354603941TRLO1

24 September 2025 13:33:30

946

144.40

XLON

00354603942TRLO1

24 September 2025 13:44:02

1,871

144.20

XLON

00354604318TRLO1

24 September 2025 13:54:31

1,323

144.00

XLON

00354604560TRLO1

24 September 2025 13:54:31

363

144.40

XLON

00354604561TRLO1

24 September 2025 13:54:31

951

144.20

XLON

00354604562TRLO1

24 September 2025 13:54:31

276

144.20

XLON

00354604563TRLO1

24 September 2025 13:54:35

476

144.40

XLON

00354604565TRLO1

24 September 2025 13:54:35

311

144.40

XLON

00354604566TRLO1

24 September 2025 13:54:45

426

144.40

XLON

00354604568TRLO1

24 September 2025 13:54:45

645

144.40

XLON

00354604569TRLO1

24 September 2025 13:57:03

861

144.40

XLON

00354604626TRLO1

24 September 2025 13:57:03

210

144.40

XLON

00354604627TRLO1

24 September 2025 13:57:03

861

144.40

XLON

00354604628TRLO1

24 September 2025 14:10:46

1,942

144.20

XLON

00354604972TRLO1

24 September 2025 14:11:46

1,870

144.20

XLON

00354605024TRLO1

24 September 2025 14:11:46

656

144.00

XLON

00354605025TRLO1

24 September 2025 14:13:23

1,804

144.00

XLON

00354605063TRLO1

24 September 2025 14:16:15

2,435

144.20

XLON

00354605208TRLO1

24 September 2025 14:16:26

86

144.40

XLON

00354605226TRLO1

24 September 2025 14:16:26

1,862

144.40

XLON

00354605227TRLO1

24 September 2025 14:16:26

350

144.40

XLON

00354605228TRLO1

24 September 2025 14:16:26

2,362

144.20

XLON

00354605229TRLO1

24 September 2025 14:16:43

1,839

144.20

XLON

00354605241TRLO1

24 September 2025 14:40:59

665

143.80

XLON

00354606477TRLO1

24 September 2025 14:40:59

1,993

143.80

XLON

00354606478TRLO1

24 September 2025 14:40:59

664

143.80

XLON

00354606479TRLO1

24 September 2025 14:41:04

664

143.80

XLON

00354606483TRLO1

24 September 2025 14:41:04

3,322

143.80

XLON

00354606484TRLO1

24 September 2025 14:43:23

1,038

143.60

XLON

00354606596TRLO1

24 September 2025 14:43:23

614

143.60

XLON

00354606597TRLO1

24 September 2025 14:43:23

1,382

143.60

XLON

00354606598TRLO1

24 September 2025 14:43:23

57

143.60

XLON

00354606599TRLO1

24 September 2025 14:43:23

981

143.60

XLON

00354606600TRLO1

24 September 2025 14:56:49

614

143.40

XLON

00354607413TRLO1

24 September 2025 14:56:49

2,420

143.40

XLON

00354607414TRLO1

24 September 2025 14:56:49

606

143.40

XLON

00354607415TRLO1

24 September 2025 14:56:49

607

143.40

XLON

00354607416TRLO1

24 September 2025 14:56:49

459

143.40

XLON

00354607417TRLO1

24 September 2025 14:56:49

147

143.40

XLON

00354607418TRLO1

24 September 2025 14:56:50

520

143.40

XLON

00354607419TRLO1

24 September 2025 14:56:50

954

143.40

XLON

00354607420TRLO1

24 September 2025 14:56:50

453

143.40

XLON

00354607421TRLO1

24 September 2025 14:57:38

4,650

143.20

XLON

00354607478TRLO1

24 September 2025 15:05:58

875

143.60

XLON

00354608020TRLO1

24 September 2025 15:05:58

2,081

143.60

XLON

00354608021TRLO1

24 September 2025 15:05:58

256

143.60

XLON

00354608022TRLO1

24 September 2025 15:05:58

304

143.60

XLON

00354608023TRLO1

24 September 2025 15:05:58

3,200

143.60

XLON

00354608024TRLO1

24 September 2025 15:05:58

3,200

143.60

XLON

00354608025TRLO1

24 September 2025 15:05:58

2,600

143.60

XLON

00354608026TRLO1

24 September 2025 15:05:58

256

143.60

XLON

00354608027TRLO1

24 September 2025 15:05:59

3,078

143.80

XLON

00354608028TRLO1

24 September 2025 15:06:00

1,845

144.00

XLON

00354608029TRLO1

24 September 2025 15:06:00

2,800

144.00

XLON

00354608030TRLO1

24 September 2025 15:06:00

2,700

144.00

XLON

00354608031TRLO1

24 September 2025 15:06:00

554

144.00

XLON

00354608032TRLO1

24 September 2025 15:09:46

3,690

144.20

XLON

00354608213TRLO1

24 September 2025 15:09:46

1,469

144.20

XLON

00354608214TRLO1

24 September 2025 15:09:46

132

144.20

XLON

00354608215TRLO1

24 September 2025 15:10:20

214

144.20

XLON

00354608236TRLO1

24 September 2025 15:10:48

232

144.20

XLON

00354608252TRLO1

24 September 2025 15:10:53

232

144.20

XLON

00354608263TRLO1

24 September 2025 15:11:04

1,996

144.00

XLON

00354608288TRLO1

24 September 2025 15:11:04

517

144.00

XLON

00354608289TRLO1

24 September 2025 15:11:43

2,438

143.80

XLON

00354608348TRLO1

24 September 2025 15:15:53

833

143.60

XLON

00354608677TRLO1

24 September 2025 15:15:53

428

143.60

XLON

00354608678TRLO1

24 September 2025 15:19:23

1,844

143.60

XLON

00354608959TRLO1

24 September 2025 15:24:03

2,460

143.60

XLON

00354609322TRLO1

24 September 2025 15:25:53

347

143.60

XLON

00354609389TRLO1

24 September 2025 15:30:33

204

144.00

XLON

00354609612TRLO1

24 September 2025 15:30:33

700

144.00

XLON

00354609613TRLO1

24 September 2025 15:30:33

860

144.00

XLON

00354609614TRLO1

24 September 2025 15:30:33

219

144.00

XLON

00354609615TRLO1

24 September 2025 15:30:33

224

144.00

XLON

00354609616TRLO1

24 September 2025 15:30:33

1,159

144.00

XLON

00354609617TRLO1

24 September 2025 15:30:33

1,877

144.40

XLON

00354609619TRLO1

24 September 2025 15:30:54

2,462

144.00

XLON

00354609626TRLO1

24 September 2025 15:30:55

2,483

143.80

XLON

00354609627TRLO1

24 September 2025 15:35:53

1,209

143.60

XLON

00354610004TRLO1

24 September 2025 15:38:07

168

143.80

XLON

00354610163TRLO1

24 September 2025 15:45:03

1,242

143.60

XLON

00354610538TRLO1

24 September 2025 15:45:18

1,245

143.40

XLON

00354610562TRLO1

24 September 2025 15:53:42

626

143.80

XLON

00354610942TRLO1

24 September 2025 15:56:00

2,497

143.60

XLON

00354611045TRLO1

24 September 2025 15:56:00

817

143.40

XLON

00354611047TRLO1

24 September 2025 15:56:00

1,724

143.40

XLON

00354611048TRLO1

24 September 2025 15:56:01

933

143.60

XLON

00354611049TRLO1

24 September 2025 15:56:01

57

143.60

XLON

00354611050TRLO1

24 September 2025 15:56:03

72

143.40

XLON

00354611051TRLO1

24 September 2025 15:56:43

988

143.40

XLON

00354611110TRLO1

24 September 2025 15:56:43

936

143.40

XLON

00354611111TRLO1

24 September 2025 15:56:43

988

143.40

XLON

00354611112TRLO1

24 September 2025 16:02:59

1,019

143.20

XLON

00354611536TRLO1

24 September 2025 16:02:59

864

143.20

XLON

00354611537TRLO1

24 September 2025 16:11:45

918

143.80

XLON

00354612642TRLO1

24 September 2025 16:11:45

3,765

143.60

XLON

00354612643TRLO1

24 September 2025 16:11:45

1,255

143.40

XLON

00354612644TRLO1

24 September 2025 16:11:45

2,510

143.40

XLON

00354612645TRLO1

24 September 2025 16:13:23

698

143.20

XLON

00354612802TRLO1

24 September 2025 16:13:23

2,540

143.20

XLON

00354612803TRLO1

24 September 2025 16:13:23

3,132

143.00

XLON

00354612804TRLO1

24 September 2025 16:14:33

631

142.80

XLON

00354612909TRLO1

24 September 2025 16:14:34

630

142.80

XLON

00354612910TRLO1

24 September 2025 16:14:34

630

142.80

XLON

00354612911TRLO1

24 September 2025 16:14:34

1

142.80

XLON

00354612912TRLO1

24 September 2025 16:15:02

457

142.80

XLON

00354612952TRLO1

24 September 2025 16:15:02

163

142.80

XLON

00354612953TRLO1

24 September 2025 16:16:47

607

142.60

XLON

00354613119TRLO1

 

For further information:

 

Johnson Service Group PLC

Peter Egan, CEO

Yvonne Monaghan, CFO

Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEZLFLEKLXBBK

Related Shares:

Johnson Service
FTSE 100 Latest
Value9,442.87
Change15.40