Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Jan 2026 07:00

RNS Number : 4238Q
Ashtead Group PLC
27 January 2026
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 26 January 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

72,300

 

 

Date of transaction:

26 January 2026

 

 

Average price paid per share (pence):

5,150.6381

 

 

Lowest price paid per share (pence):

5,094.0000

 

 

Highest price paid per share (pence):

5,210.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 415,726,967 (excluding Treasury shares), and the Company will hold 35,627,866 ordinary shares in Treasury.

 

The figure of 415,726,967 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:00

53

5,194.0000

XLON

05003050000005440-E0Q3kPegatbZ

08:01:00

213

5,194.0000

XLON

05003050000005440-E0Q3kPegatbb

08:01:00

319

5,198.0000

XLON

07003070000005454-E0Q3kPegataz

08:01:00

372

5,200.0000

XLON

05003050000005436-E0Q3kPegatW0

08:06:17

273

5,196.0000

XLON

05003050000006818-E0Q3kPegb4Lp

08:06:17

59

5,196.0000

XLON

05003050000006818-E0Q3kPegb4Lr

08:07:34

63

5,184.0000

XLON

07003070000006816-E0Q3kPegb6D4

08:07:34

289

5,194.0000

XLON

07003070000006662-E0Q3kPegb6AQ

08:07:34

155

5,192.0000

XLON

07003070000006802-E0Q3kPegb6Ai

08:08:21

264

5,192.0000

XLON

07003070000007083-E0Q3kPegb8hC

08:09:34

265

5,198.0000

XLON

05003050000007304-E0Q3kPegbB6h

08:11:20

210

5,210.0000

XLON

05003050000007658-E0Q3kPegbEec

08:11:39

294

5,202.0000

XLON

05003050000007607-E0Q3kPegbF4y

08:12:41

75

5,202.0000

XLON

05003050000007806-E0Q3kPegbH0N

08:12:52

164

5,196.0000

XLON

05003050000007494-E0Q3kPegbHKE

08:14:26

28

5,198.0000

XLON

05003050000008014-E0Q3kPegbJzt

08:14:58

284

5,196.0000

XLON

05003050000008001-E0Q3kPegbKof

08:14:58

226

5,198.0000

XLON

05003050000008014-E0Q3kPegbKnx

08:16:05

217

5,194.0000

XLON

05003050000009374-E0Q3kPegbNM0

08:17:09

122

5,186.0000

XLON

07003070000007945-E0Q3kPegbP2m

08:17:55

213

5,186.0000

XLON

05003050000010951-E0Q3kPegbQA4

08:19:21

154

5,186.0000

XLON

05003050000012559-E0Q3kPegbSky

08:20:54

213

5,178.0000

XLON

07003070000010893-E0Q3kPegbUUB

08:21:16

190

5,176.0000

XLON

05003050000013915-E0Q3kPegbV8B

08:23:07

122

5,178.0000

XLON

07003070000014521-E0Q3kPegbWtR

08:23:07

167

5,180.0000

XLON

05003050000015153-E0Q3kPegbWso

08:24:21

197

5,180.0000

XLON

05003050000016478-E0Q3kPegbYMD

08:25:14

61

5,182.0000

XLON

05003050000016670-E0Q3kPegbZNe

08:25:14

12

5,180.0000

XLON

05003050000016478-E0Q3kPegbZNi

08:26:25

162

5,180.0000

XLON

07003070000017199-E0Q3kPegbau7

08:27:41

180

5,182.0000

XLON

05003050000018133-E0Q3kPegbc3n

08:29:21

139

5,180.0000

XLON

05003050000019118-E0Q3kPegbdtJ

08:29:21

28

5,180.0000

XLON

05003050000019118-E0Q3kPegbdtQ

08:29:51

206

5,178.0000

XLON

05003050000017259-E0Q3kPegbeIV

08:30:46

73

5,172.0000

XLON

07003070000017516-E0Q3kPegbfvg

08:31:27

1

5,176.0000

XLON

07003070000021143-E0Q3kPegbh4r

08:32:20

42

5,180.0000

XLON

07003070000021508-E0Q3kPegbiE0

08:32:20

122

5,180.0000

XLON

07003070000021508-E0Q3kPegbiE2

08:32:41

227

5,180.0000

XLON

05003050000021975-E0Q3kPegbibQ

08:34:20

165

5,176.0000

XLON

07003070000021143-E0Q3kPegbkvm

08:34:28

112

5,174.0000

XLON

05003050000022985-E0Q3kPegblBe

08:34:28

77

5,174.0000

XLON

05003050000022985-E0Q3kPegblBg

08:37:05

168

5,180.0000

XLON

05003050000024695-E0Q3kPegbomw

08:38:26

191

5,182.0000

XLON

05003050000025147-E0Q3kPegbpq8

08:38:31

203

5,178.0000

XLON

07003070000024601-E0Q3kPegbpxp

08:39:42

113

5,176.0000

XLON

05003050000026313-E0Q3kPegbrL4

08:40:00

170

5,170.0000

XLON

05003050000025989-E0Q3kPegbroQ

08:41:01

112

5,172.0000

XLON

07003070000027454-E0Q3kPegbt9m

08:42:52

89

5,176.0000

XLON

07003070000028982-E0Q3kPegbvMy

08:42:52

99

5,176.0000

XLON

07003070000028982-E0Q3kPegbvMw

08:45:09

173

5,184.0000

XLON

07003070000030893-E0Q3kPegbyIt

08:45:55

23

5,180.0000

XLON

05003050000030394-E0Q3kPegbyt2

08:45:55

150

5,180.0000

XLON

05003050000030394-E0Q3kPegbysv

08:46:40

118

5,174.0000

XLON

05003050000031649-E0Q3kPegbzkd

08:48:12

4

5,170.0000

XLON

07003070000033379-E0Q3kPegc1J6

08:48:12

52

5,170.0000

XLON

07003070000033379-E0Q3kPegc1J8

08:48:12

25

5,170.0000

XLON

07003070000033379-E0Q3kPegc1JA

08:49:24

1

5,172.0000

XLON

05003050000034356-E0Q3kPegc2XQ

08:49:24

183

5,172.0000

XLON

05003050000034356-E0Q3kPegc2XS

08:51:12

213

5,172.0000

XLON

07003070000035600-E0Q3kPegc4Ac

08:52:55

49

5,174.0000

XLON

05003050000035943-E0Q3kPegc5pf

08:52:55

172

5,176.0000

XLON

07003070000036720-E0Q3kPegc5p1

08:54:19

67

5,174.0000

XLON

05003050000035943-E0Q3kPegc6ug

08:54:41

148

5,172.0000

XLON

05003050000037776-E0Q3kPegc7Gn

08:55:12

69

5,170.0000

XLON

07003070000034052-E0Q3kPegc7s0

08:55:12

56

5,170.0000

XLON

07003070000034472-E0Q3kPegc7s2

08:55:12

28

5,170.0000

XLON

07003070000034472-E0Q3kPegc7s4

08:58:08

73

5,164.0000

XLON

05003050000039010-E0Q3kPegcALw

08:59:59

128

5,168.0000

XLON

05003050000039850-E0Q3kPegcBdg

08:59:59

107

5,168.0000

XLON

07003070000039907-E0Q3kPegcBde

08:59:59

142

5,168.0000

XLON

07003070000040114-E0Q3kPegcBdi

09:01:01

245

5,168.0000

XLON

07003070000042277-E0Q3kPegcCg7

09:01:01

4

5,168.0000

XLON

07003070000042277-E0Q3kPegcCg9

09:01:48

137

5,164.0000

XLON

05003050000042221-E0Q3kPegcDFB

09:03:12

65

5,170.0000

XLON

05003050000044593-E0Q3kPegcFCU

09:03:12

60

5,170.0000

XLON

07003070000044618-E0Q3kPegcFCS

09:03:12

7

5,170.0000

XLON

07003070000044618-E0Q3kPegcFBx

09:03:20

92

5,164.0000

XLON

07003070000044619-E0Q3kPegcFVx

09:03:20

172

5,168.0000

XLON

05003050000043969-E0Q3kPegcFUv

09:05:57

95

5,150.0000

XLON

05003050000046980-E0Q3kPegcIKp

09:06:01

129

5,150.0000

XLON

07003070000047132-E0Q3kPegcIR0

09:06:35

95

5,148.0000

XLON

07003070000045737-E0Q3kPegcIwK

09:07:52

56

5,148.0000

XLON

07003070000048408-E0Q3kPegcKIr

09:08:05

88

5,148.0000

XLON

07003070000048408-E0Q3kPegcKOf

09:08:22

133

5,144.0000

XLON

05003050000045705-E0Q3kPegcKdu

09:10:00

105

5,136.0000

XLON

05003050000049385-E0Q3kPegcM5d

09:10:00

124

5,140.0000

XLON

07003070000049392-E0Q3kPegcM4X

09:11:01

6

5,136.0000

XLON

05003050000050228-E0Q3kPegcN46

09:11:01

117

5,136.0000

XLON

05003050000050228-E0Q3kPegcN3u

09:11:01

97

5,138.0000

XLON

07003070000050246-E0Q3kPegcN3G

09:14:04

83

5,126.0000

XLON

07003070000051907-E0Q3kPegcQEC

09:14:48

106

5,126.0000

XLON

07003070000052322-E0Q3kPegcR0U

09:16:01

119

5,126.0000

XLON

05003050000053310-E0Q3kPegcS8M

09:16:01

16

5,126.0000

XLON

05003050000053310-E0Q3kPegcS8O

09:16:27

128

5,136.0000

XLON

07003070000053500-E0Q3kPegcSYC

09:17:41

142

5,138.0000

XLON

05003050000054272-E0Q3kPegcToQ

09:17:47

164

5,136.0000

XLON

07003070000054266-E0Q3kPegcU0a

09:19:52

112

5,136.0000

XLON

05003050000055227-E0Q3kPegcWWu

09:23:23

66

5,142.0000

XLON

05003050000056815-E0Q3kPegcaQK

09:23:23

102

5,142.0000

XLON

05003050000056815-E0Q3kPegcaQN

09:24:00

42

5,140.0000

XLON

05003050000056275-E0Q3kPegcayf

09:24:00

101

5,140.0000

XLON

05003050000056275-E0Q3kPegcayh

09:24:21

139

5,144.0000

XLON

07003070000057500-E0Q3kPegcbLF

09:27:14

164

5,150.0000

XLON

05003050000058601-E0Q3kPegcdxf

09:32:03

120

5,152.0000

XLON

07003070000061767-E0Q3kPegci5i

09:32:03

39

5,152.0000

XLON

07003070000061767-E0Q3kPegci5k

09:32:03

56

5,152.0000

XLON

07003070000061767-E0Q3kPegci5m

09:32:07

158

5,150.0000

XLON

07003070000059473-E0Q3kPegci81

09:33:13

153

5,148.0000

XLON

05003050000062438-E0Q3kPegcj8Z

09:37:05

7

5,150.0000

XLON

05003050000064209-E0Q3kPegcn11

09:37:05

120

5,150.0000

XLON

05003050000064209-E0Q3kPegcn15

09:38:30

199

5,148.0000

XLON

05003050000063099-E0Q3kPegcoBW

09:38:30

64

5,150.0000

XLON

05003050000064815-E0Q3kPegcoB3

09:38:30

107

5,150.0000

XLON

07003070000064707-E0Q3kPegcoB1

09:39:36

92

5,144.0000

XLON

07003070000065088-E0Q3kPegcpRh

09:39:36

107

5,144.0000

XLON

07003070000065572-E0Q3kPegcpRj

09:41:32

165

5,142.0000

XLON

07003070000066861-E0Q3kPegcrP1

09:41:32

30

5,142.0000

XLON

07003070000066861-E0Q3kPegcrP3

09:44:26

182

5,142.0000

XLON

07003070000067906-E0Q3kPegcuP2

09:44:59

265

5,140.0000

XLON

05003050000065627-E0Q3kPegcuyI

09:48:12

49

5,138.0000

XLON

05003050000070461-E0Q3kPegcxko

09:48:12

77

5,138.0000

XLON

05003050000070461-E0Q3kPegcxkq

09:48:43

110

5,138.0000

XLON

05003050000070828-E0Q3kPegcy7k

09:49:21

187

5,138.0000

XLON

05003050000071225-E0Q3kPegcyav

09:49:21

18

5,138.0000

XLON

05003050000071225-E0Q3kPegcyax

09:49:48

199

5,136.0000

XLON

07003070000069293-E0Q3kPegcyxS

09:53:00

18

5,134.0000

XLON

07003070000072479-E0Q3kPegd2Pp

09:53:00

123

5,134.0000

XLON

07003070000072479-E0Q3kPegd2Pb

09:53:00

31

5,134.0000

XLON

07003070000072479-E0Q3kPegd2Pj

09:57:03

1

5,138.0000

XLON

07003070000075600-E0Q3kPegd5kU

09:57:03

73

5,138.0000

XLON

07003070000075600-E0Q3kPegd5kW

09:57:23

23

5,136.0000

XLON

05003050000074725-E0Q3kPegd5zr

10:00:06

293

5,142.0000

XLON

07003070000076528-E0Q3kPegd80Z

10:00:37

120

5,142.0000

XLON

05003050000077494-E0Q3kPegd8a7

10:01:04

186

5,142.0000

XLON

07003070000077628-E0Q3kPegd90J

10:03:24

20

5,142.0000

XLON

07003070000078514-E0Q3kPegdAMN

10:03:27

121

5,142.0000

XLON

07003070000078514-E0Q3kPegdAMq

10:06:27

232

5,144.0000

XLON

05003050000080185-E0Q3kPegdClK

10:12:22

90

5,144.0000

XLON

05003050000080781-E0Q3kPegdHHX

10:12:22

227

5,144.0000

XLON

05003050000080781-E0Q3kPegdHHZ

10:12:23

295

5,144.0000

XLON

05003050000082979-E0Q3kPegdHIr

10:12:54

86

5,144.0000

XLON

07003070000083157-E0Q3kPegdHoB

10:13:05

77

5,142.0000

XLON

05003050000080019-E0Q3kPegdHtT

10:13:05

156

5,142.0000

XLON

07003070000079284-E0Q3kPegdHtR

10:14:05

45

5,140.0000

XLON

07003070000083650-E0Q3kPegdIaR

10:14:08

78

5,140.0000

XLON

07003070000083650-E0Q3kPegdIf8

10:16:05

133

5,140.0000

XLON

05003050000084456-E0Q3kPegdJWh

10:16:05

62

5,140.0000

XLON

07003070000083650-E0Q3kPegdJWf

10:19:06

255

5,144.0000

XLON

07003070000085477-E0Q3kPegdLKr

10:19:22

110

5,144.0000

XLON

05003050000086031-E0Q3kPegdLRk

10:19:22

78

5,144.0000

XLON

05003050000086031-E0Q3kPegdLRm

10:19:22

26

5,144.0000

XLON

05003050000086031-E0Q3kPegdLRo

10:19:22

56

5,144.0000

XLON

05003050000086031-E0Q3kPegdLRq

10:21:01

139

5,144.0000

XLON

07003070000086802-E0Q3kPegdMLK

10:21:01

21

5,144.0000

XLON

07003070000086802-E0Q3kPegdMLM

10:22:41

79

5,144.0000

XLON

07003070000087423-E0Q3kPegdN6U

10:22:41

83

5,144.0000

XLON

07003070000087423-E0Q3kPegdN6W

10:25:30

164

5,146.0000

XLON

05003050000088608-E0Q3kPegdOed

10:26:32

120

5,146.0000

XLON

07003070000089024-E0Q3kPegdPZ8

10:29:36

63

5,146.0000

XLON

05003050000089459-E0Q3kPegdRWd

10:29:36

167

5,146.0000

XLON

05003050000089493-E0Q3kPegdRWf

10:30:23

197

5,144.0000

XLON

05003050000088150-E0Q3kPegdSDz

10:31:01

58

5,148.0000

XLON

07003070000090979-E0Q3kPegdT3z

10:31:01

97

5,148.0000

XLON

07003070000090979-E0Q3kPegdT41

10:32:36

155

5,144.0000

XLON

05003050000091032-E0Q3kPegdUCv

10:33:07

126

5,144.0000

XLON

05003050000091688-E0Q3kPegdUSV

10:35:53

183

5,146.0000

XLON

07003070000092859-E0Q3kPegdWcR

10:37:34

22

5,150.0000

XLON

05003050000093808-E0Q3kPegdXuo

10:38:12

157

5,150.0000

XLON

07003070000094032-E0Q3kPegdYIb

10:38:58

181

5,148.0000

XLON

07003070000093558-E0Q3kPegdYtx

10:40:22

171

5,148.0000

XLON

07003070000094493-E0Q3kPegda59

10:40:39

159

5,144.0000

XLON

05003050000094576-E0Q3kPegdaP6

10:42:25

106

5,144.0000

XLON

05003050000095699-E0Q3kPegdbW1

10:43:16

132

5,142.0000

XLON

05003050000095217-E0Q3kPegdc7j

10:48:45

187

5,148.0000

XLON

05003050000098415-E0Q3kPegdgGi

10:49:21

159

5,146.0000

XLON

07003070000097137-E0Q3kPegdgto

10:50:50

185

5,146.0000

XLON

05003050000099000-E0Q3kPegdi20

10:51:03

126

5,146.0000

XLON

05003050000099257-E0Q3kPegdiDL

10:51:52

185

5,144.0000

XLON

07003070000098439-E0Q3kPegdivG

10:53:45

107

5,142.0000

XLON

05003050000100337-E0Q3kPegdkSf

10:53:53

126

5,140.0000

XLON

05003050000099897-E0Q3kPegdkdc

10:54:58

116

5,136.0000

XLON

07003070000100398-E0Q3kPegdluD

10:58:22

92

5,136.0000

XLON

05003050000101543-E0Q3kPegdp4h

11:00:02

210

5,136.0000

XLON

05003050000102631-E0Q3kPegdqJz

11:02:33

61

5,142.0000

XLON

07003070000103360-E0Q3kPegdsUU

11:02:35

84

5,142.0000

XLON

07003070000103360-E0Q3kPegdsWA

11:03:11

150

5,140.0000

XLON

05003050000103676-E0Q3kPegdtDl

11:06:20

222

5,140.0000

XLON

05003050000104350-E0Q3kPegdvSf

11:07:44

26

5,140.0000

XLON

05003050000105594-E0Q3kPegdwNL

11:10:24

156

5,144.0000

XLON

07003070000106297-E0Q3kPegdxpJ

11:13:31

29

5,144.0000

XLON

07003070000106297-E0Q3kPegdzpF

11:13:31

157

5,144.0000

XLON

07003070000106560-E0Q3kPegdzpH

11:14:04

204

5,142.0000

XLON

05003050000106477-E0Q3kPege0L9

11:15:27

239

5,142.0000

XLON

07003070000108012-E0Q3kPege1FD

11:15:55

160

5,140.0000

XLON

05003050000105935-E0Q3kPege1cJ

11:17:06

122

5,142.0000

XLON

07003070000108687-E0Q3kPege2Mb

11:17:44

9

5,142.0000

XLON

07003070000108969-E0Q3kPege2gu

11:21:55

163

5,142.0000

XLON

05003050000110817-E0Q3kPege5I1

11:22:08

165

5,140.0000

XLON

05003050000109448-E0Q3kPege5Ou

11:24:28

149

5,140.0000

XLON

05003050000111111-E0Q3kPege6YE

11:27:06

150

5,144.0000

XLON

07003070000112091-E0Q3kPege86h

11:27:44

67

5,144.0000

XLON

07003070000112341-E0Q3kPege8LF

11:27:44

112

5,144.0000

XLON

07003070000112341-E0Q3kPege8LH

11:29:24

150

5,144.0000

XLON

07003070000112974-E0Q3kPege9kU

11:29:24

23

5,144.0000

XLON

07003070000112974-E0Q3kPege9kW

11:29:29

251

5,142.0000

XLON

05003050000112041-E0Q3kPege9or

11:31:48

142

5,142.0000

XLON

05003050000114002-E0Q3kPegeBX0

11:32:45

143

5,142.0000

XLON

05003050000114424-E0Q3kPegeByl

11:33:28

98

5,140.0000

XLON

07003070000113599-E0Q3kPegeCG8

11:36:00

131

5,140.0000

XLON

05003050000114941-E0Q3kPegeDs3

11:36:12

77

5,138.0000

XLON

07003070000114652-E0Q3kPegeDzj

11:46:21

269

5,144.0000

XLON

07003070000118410-E0Q3kPegeJMl

11:49:48

170

5,148.0000

XLON

05003050000119880-E0Q3kPegeLHn

11:49:48

60

5,148.0000

XLON

05003050000119880-E0Q3kPegeLHk

11:49:48

151

5,148.0000

XLON

05003050000119880-E0Q3kPegeLHX

11:50:24

155

5,148.0000

XLON

05003050000119899-E0Q3kPegeLfT

11:51:14

242

5,148.0000

XLON

07003070000120006-E0Q3kPegeM3d

11:51:43

272

5,146.0000

XLON

07003070000119569-E0Q3kPegeMIA

11:53:04

130

5,148.0000

XLON

07003070000120688-E0Q3kPegeN1h

11:54:37

190

5,148.0000

XLON

07003070000121180-E0Q3kPegeNhK

12:00:59

213

5,150.0000

XLON

05003050000123784-E0Q3kPegeQm6

12:03:26

256

5,154.0000

XLON

07003070000124294-E0Q3kPegeTLc

12:05:24

236

5,154.0000

XLON

05003050000125598-E0Q3kPegeUTj

12:06:50

1

5,154.0000

XLON

07003070000125885-E0Q3kPegeV9L

12:07:40

203

5,154.0000

XLON

07003070000125885-E0Q3kPegeViE

12:07:40

65

5,154.0000

XLON

07003070000125885-E0Q3kPegeViN

12:09:53

169

5,154.0000

XLON

05003050000126670-E0Q3kPegeXbA

12:11:41

267

5,154.0000

XLON

05003050000128052-E0Q3kPegeYuE

12:12:56

124

5,154.0000

XLON

07003070000128433-E0Q3kPegeZmJ

12:13:19

62

5,152.0000

XLON

05003050000124301-E0Q3kPegeaA3

12:13:19

121

5,152.0000

XLON

05003050000124301-E0Q3kPegeaA5

12:16:00

144

5,150.0000

XLON

05003050000129324-E0Q3kPegebXu

12:16:00

105

5,150.0000

XLON

07003070000129199-E0Q3kPegebXw

12:18:00

41

5,150.0000

XLON

05003050000130004-E0Q3kPegeccM

12:18:00

136

5,150.0000

XLON

07003070000129664-E0Q3kPegeccK

12:18:28

73

5,150.0000

XLON

05003050000130004-E0Q3kPegecox

12:19:56

2

5,150.0000

XLON

05003050000131570-E0Q3kPegednJ

12:19:56

130

5,150.0000

XLON

05003050000131570-E0Q3kPegednL

12:26:41

165

5,158.0000

XLON

05003050000134076-E0Q3kPegei96

12:27:26

125

5,152.0000

XLON

05003050000132390-E0Q3kPegeirG

12:27:26

74

5,152.0000

XLON

07003070000132814-E0Q3kPegeirI

12:27:26

133

5,154.0000

XLON

05003050000133940-E0Q3kPegeipn

12:27:26

71

5,154.0000

XLON

05003050000133940-E0Q3kPegeipY

12:28:13

120

5,150.0000

XLON

05003050000134646-E0Q3kPegejJq

12:30:00

8

5,150.0000

XLON

05003050000135314-E0Q3kPegekXH

12:32:07

163

5,150.0000

XLON

05003050000136232-E0Q3kPegem0T

12:32:07

5

5,150.0000

XLON

05003050000136232-E0Q3kPegem0V

12:32:38

120

5,148.0000

XLON

07003070000134111-E0Q3kPegemQW

12:32:45

163

5,148.0000

XLON

07003070000136056-E0Q3kPegemXC

12:34:30

122

5,152.0000

XLON

07003070000136602-E0Q3kPegenyg

12:36:18

104

5,160.0000

XLON

05003050000137097-E0Q3kPegepNX

12:36:18

141

5,162.0000

XLON

05003050000137477-E0Q3kPegepMb

12:36:28

123

5,158.0000

XLON

05003050000137255-E0Q3kPegepWc

12:44:03

266

5,166.0000

XLON

07003070000139399-E0Q3kPegetID

12:45:40

217

5,166.0000

XLON

05003050000140331-E0Q3kPegeu5F

12:47:57

171

5,164.0000

XLON

05003050000140268-E0Q3kPegevBY

12:55:46

382

5,168.0000

XLON

07003070000144080-E0Q3kPegezhl

12:56:06

318

5,168.0000

XLON

05003050000144514-E0Q3kPegezrj

12:59:03

252

5,168.0000

XLON

05003050000145593-E0Q3kPegf1eQ

13:01:06

213

5,168.0000

XLON

05003050000146747-E0Q3kPegf3Ms

13:01:48

86

5,160.0000

XLON

07003070000146669-E0Q3kPegf3uk

13:01:48

298

5,166.0000

XLON

07003070000143057-E0Q3kPegf3sS

13:03:58

148

5,160.0000

XLON

05003050000147479-E0Q3kPegf5et

13:03:58

127

5,160.0000

XLON

07003070000147142-E0Q3kPegf5ev

13:04:33

84

5,154.0000

XLON

05003050000148455-E0Q3kPegf64C

13:06:25

13

5,152.0000

XLON

07003070000148113-E0Q3kPegf7F8

13:06:28

105

5,152.0000

XLON

07003070000148113-E0Q3kPegf7Gr

13:10:34

78

5,150.0000

XLON

07003070000148839-E0Q3kPegf9fl

13:12:58

46

5,156.0000

XLON

05003050000151619-E0Q3kPegfBUp

13:12:58

105

5,156.0000

XLON

05003050000151619-E0Q3kPegfBUx

13:16:16

183

5,156.0000

XLON

05003050000152796-E0Q3kPegfDmm

13:19:12

2

5,158.0000

XLON

07003070000154562-E0Q3kPegfGBw

13:19:12

2

5,158.0000

XLON

07003070000154562-E0Q3kPegfGBy

13:19:12

34

5,158.0000

XLON

07003070000154562-E0Q3kPegfGC0

13:19:12

200

5,158.0000

XLON

07003070000154562-E0Q3kPegfGC2

13:19:12

1

5,158.0000

XLON

07003070000154562-E0Q3kPegfGC4

13:19:12

75

5,158.0000

XLON

07003070000154562-E0Q3kPegfGC6

13:20:18

66

5,152.0000

XLON

05003050000151302-E0Q3kPegfH3r

13:20:18

91

5,152.0000

XLON

07003070000150961-E0Q3kPegfH3p

13:20:18

70

5,152.0000

XLON

05003050000153493-E0Q3kPegfH3t

13:20:18

64

5,154.0000

XLON

05003050000151301-E0Q3kPegfH2b

13:20:18

96

5,154.0000

XLON

05003050000151428-E0Q3kPegfH2d

13:20:18

88

5,156.0000

XLON

05003050000154186-E0Q3kPegfH1l

13:20:18

122

5,156.0000

XLON

05003050000154262-E0Q3kPegfH1n

13:21:47

96

5,150.0000

XLON

07003070000155278-E0Q3kPegfHvb

13:21:47

10

5,152.0000

XLON

07003070000155679-E0Q3kPegfHvM

13:21:47

100

5,152.0000

XLON

07003070000155679-E0Q3kPegfHvD

13:24:21

5

5,150.0000

XLON

07003070000156814-E0Q3kPegfJOX

13:24:21

75

5,150.0000

XLON

07003070000156814-E0Q3kPegfJOZ

13:24:21

36

5,150.0000

XLON

07003070000156814-E0Q3kPegfJOb

13:25:49

10

5,152.0000

XLON

07003070000157011-E0Q3kPegfKNs

13:25:49

76

5,152.0000

XLON

07003070000157011-E0Q3kPegfKNo

13:26:00

137

5,150.0000

XLON

05003050000157139-E0Q3kPegfKXL

13:30:00

139

5,154.0000

XLON

05003050000158859-E0Q3kPegfNOL

13:32:35

191

5,156.0000

XLON

07003070000161830-E0Q3kPegfPbl

13:32:48

81

5,152.0000

XLON

07003070000158199-E0Q3kPegfPrJ

13:32:48

39

5,154.0000

XLON

07003070000161232-E0Q3kPegfPqb

13:32:48

152

5,154.0000

XLON

07003070000161232-E0Q3kPegfPqe

13:32:48

156

5,156.0000

XLON

07003070000162200-E0Q3kPegfPpz

13:35:42

7

5,158.0000

XLON

07003070000163111-E0Q3kPegfSDe

13:35:42

99

5,158.0000

XLON

07003070000163111-E0Q3kPegfSDg

13:38:01

60

5,154.0000

XLON

05003050000162672-E0Q3kPegfTx9

13:38:01

132

5,158.0000

XLON

07003070000164288-E0Q3kPegfTuX

13:38:01

69

5,156.0000

XLON

05003050000163480-E0Q3kPegfTuk

13:38:01

61

5,156.0000

XLON

05003050000164457-E0Q3kPegfTux

13:44:46

218

5,158.0000

XLON

05003050000167840-E0Q3kPegfYQV

13:46:08

116

5,158.0000

XLON

07003070000168659-E0Q3kPegfZVB

13:46:08

17

5,158.0000

XLON

07003070000168659-E0Q3kPegfZVD

13:47:10

17

5,158.0000

XLON

05003050000169586-E0Q3kPegfaQK

13:47:10

86

5,158.0000

XLON

05003050000169586-E0Q3kPegfaQM

13:47:48

2

5,158.0000

XLON

07003070000169408-E0Q3kPegfbBO

13:47:48

17

5,158.0000

XLON

07003070000169408-E0Q3kPegfbBQ

13:49:09

26

5,158.0000

XLON

07003070000170048-E0Q3kPegfcdj

13:49:41

51

5,152.0000

XLON

05003050000170742-E0Q3kPegfcwh

13:49:41

170

5,152.0000

XLON

07003070000169579-E0Q3kPegfcwf

13:49:41

99

5,154.0000

XLON

07003070000170222-E0Q3kPegfcw6

13:49:41

178

5,156.0000

XLON

05003050000166000-E0Q3kPegfcuz

13:49:41

62

5,156.0000

XLON

07003070000168340-E0Q3kPegfcv3

13:49:41

308

5,158.0000

XLON

07003070000170309-E0Q3kPegfcuO

13:52:05

131

5,158.0000

XLON

05003050000171781-E0Q3kPegfesm

13:52:55

132

5,154.0000

XLON

05003050000172091-E0Q3kPegffLm

13:52:55

109

5,156.0000

XLON

05003050000171562-E0Q3kPegffKj

13:55:40

93

5,156.0000

XLON

05003050000173391-E0Q3kPegfhce

13:55:40

37

5,156.0000

XLON

05003050000173391-E0Q3kPegfhcg

13:58:23

212

5,160.0000

XLON

05003050000174427-E0Q3kPegfjpF

13:59:59

30

5,162.0000

XLON

05003050000175487-E0Q3kPegfl0g

14:01:45

216

5,164.0000

XLON

05003050000176436-E0Q3kPegfmMF

14:02:53

213

5,166.0000

XLON

07003070000176519-E0Q3kPegfnCj

14:04:49

28

5,164.0000

XLON

05003050000177930-E0Q3kPegfoI4

14:05:56

109

5,164.0000

XLON

05003050000178419-E0Q3kPegfozU

14:05:56

137

5,164.0000

XLON

05003050000178419-E0Q3kPegfozQ

14:06:12

190

5,164.0000

XLON

05003050000178558-E0Q3kPegfpAv

14:06:20

21

5,164.0000

XLON

05003050000178558-E0Q3kPegfpGq

14:06:20

71

5,164.0000

XLON

05003050000178558-E0Q3kPegfpGs

14:11:39

2

5,170.0000

XLON

07003070000180599-E0Q3kPegftcf

14:11:39

103

5,170.0000

XLON

07003070000180599-E0Q3kPegftch

14:11:39

34

5,170.0000

XLON

07003070000180599-E0Q3kPegftcj

14:12:13

98

5,170.0000

XLON

07003070000180700-E0Q3kPegfu31

14:12:48

25

5,170.0000

XLON

07003070000181041-E0Q3kPegfuNS

14:13:09

218

5,168.0000

XLON

07003070000179572-E0Q3kPegfuYs

14:14:22

206

5,170.0000

XLON

05003050000182079-E0Q3kPegfvHr

14:16:01

65

5,170.0000

XLON

07003070000182455-E0Q3kPegfwLn

14:16:01

23

5,170.0000

XLON

07003070000182455-E0Q3kPegfwLp

14:16:01

61

5,170.0000

XLON

07003070000182455-E0Q3kPegfwLr

14:17:06

99

5,174.0000

XLON

05003050000183441-E0Q3kPegfx54

14:17:06

112

5,174.0000

XLON

05003050000183441-E0Q3kPegfx57

14:17:44

211

5,172.0000

XLON

07003070000182898-E0Q3kPegfxdE

14:18:44

205

5,172.0000

XLON

05003050000183995-E0Q3kPegfyTH

14:19:54

211

5,170.0000

XLON

05003050000182994-E0Q3kPegfzH1

14:21:16

182

5,174.0000

XLON

05003050000185249-E0Q3kPegg0Ds

14:22:39

131

5,172.0000

XLON

05003050000185010-E0Q3kPegg13c

14:23:34

149

5,170.0000

XLON

07003070000185571-E0Q3kPegg1dL

14:24:55

109

5,168.0000

XLON

07003070000183995-E0Q3kPegg33h

14:24:55

69

5,168.0000

XLON

07003070000184532-E0Q3kPegg33l

14:24:55

216

5,170.0000

XLON

07003070000186278-E0Q3kPegg338

14:27:07

67

5,172.0000

XLON

07003070000187667-E0Q3kPegg519

14:27:07

145

5,172.0000

XLON

07003070000187667-E0Q3kPegg51B

14:30:16

354

5,174.0000

XLON

07003070000189716-E0Q3kPeggABi

14:30:16

245

5,172.0000

XLON

05003050000189699-E0Q3kPeggABo

14:30:20

90

5,168.0000

XLON

05003050000190992-E0Q3kPeggAZO

14:30:20

77

5,170.0000

XLON

05003050000188107-E0Q3kPeggASs

14:30:20

9

5,170.0000

XLON

05003050000188107-E0Q3kPeggASu

14:30:20

211

5,170.0000

XLON

05003050000188107-E0Q3kPeggAT3

14:30:20

70

5,170.0000

XLON

05003050000189781-E0Q3kPeggAT5

14:30:20

123

5,172.0000

XLON

05003050000189699-E0Q3kPeggAS6

14:31:08

313

5,174.0000

XLON

07003070000191970-E0Q3kPeggDMP

14:32:02

186

5,176.0000

XLON

05003050000192841-E0Q3kPeggH1k

14:32:02

230

5,176.0000

XLON

07003070000192768-E0Q3kPeggH1o

14:32:02

11

5,176.0000

XLON

07003070000192768-E0Q3kPeggH1w

14:34:08

9

5,172.0000

XLON

05003050000195103-E0Q3kPeggMsB

14:34:08

168

5,172.0000

XLON

05003050000195103-E0Q3kPeggMsD

14:34:08

248

5,174.0000

XLON

07003070000194641-E0Q3kPeggMrW

14:34:10

106

5,170.0000

XLON

07003070000195342-E0Q3kPeggMx1

14:35:09

42

5,166.0000

XLON

07003070000196631-E0Q3kPeggOu8

14:35:09

182

5,166.0000

XLON

07003070000196631-E0Q3kPeggOuA

14:35:09

209

5,168.0000

XLON

05003050000197132-E0Q3kPeggOsj

14:36:26

163

5,164.0000

XLON

05003050000198934-E0Q3kPeggRMX

14:38:01

196

5,164.0000

XLON

05003050000200444-E0Q3kPeggUsS

14:39:08

165

5,162.0000

XLON

07003070000198384-E0Q3kPeggX6d

14:39:08

25

5,162.0000

XLON

07003070000198384-E0Q3kPeggX6g

14:41:03

91

5,164.0000

XLON

07003070000202772-E0Q3kPeggbKZ

14:41:03

133

5,164.0000

XLON

07003070000202772-E0Q3kPeggbKb

14:41:03

2

5,164.0000

XLON

07003070000202772-E0Q3kPeggbKS

14:41:08

26

5,164.0000

XLON

07003070000203015-E0Q3kPeggbVI

14:42:00

229

5,162.0000

XLON

07003070000203565-E0Q3kPeggd7l

14:43:23

315

5,162.0000

XLON

05003050000205669-E0Q3kPeggfQb

14:43:45

129

5,160.0000

XLON

07003070000201481-E0Q3kPeggfvx

14:43:57

115

5,160.0000

XLON

07003070000201481-E0Q3kPegggE9

14:45:00

65

5,160.0000

XLON

05003050000207071-E0Q3kPeggi7t

14:45:00

122

5,160.0000

XLON

07003070000206597-E0Q3kPeggi7v

14:46:08

224

5,166.0000

XLON

07003070000207633-E0Q3kPeggk8Z

14:46:50

201

5,162.0000

XLON

05003050000207873-E0Q3kPegglTQ

14:46:50

243

5,162.0000

XLON

07003070000207491-E0Q3kPegglTS

14:48:21

246

5,166.0000

XLON

05003050000209643-E0Q3kPeggnzX

14:49:57

31

5,164.0000

XLON

07003070000209129-E0Q3kPeggqzP

14:49:57

199

5,164.0000

XLON

07003070000209129-E0Q3kPeggqzM

14:50:53

165

5,162.0000

XLON

07003070000210500-E0Q3kPeggsb9

14:51:25

185

5,164.0000

XLON

05003050000212354-E0Q3kPeggtV4

14:53:09

156

5,164.0000

XLON

05003050000213064-E0Q3kPeggw3K

14:53:09

79

5,164.0000

XLON

07003070000213082-E0Q3kPeggw3O

14:53:09

244

5,166.0000

XLON

05003050000213605-E0Q3kPeggw2W

14:54:29

261

5,164.0000

XLON

07003070000214263-E0Q3kPeggy9b

14:55:24

221

5,162.0000

XLON

07003070000214264-E0Q3kPeggzUV

14:56:12

238

5,156.0000

XLON

07003070000215649-E0Q3kPegh0wJ

14:57:20

249

5,154.0000

XLON

05003050000216116-E0Q3kPegh2kJ

14:57:49

130

5,152.0000

XLON

05003050000217226-E0Q3kPegh3Qi

14:57:49

154

5,154.0000

XLON

07003070000216723-E0Q3kPegh3Q5

14:57:51

61

5,150.0000

XLON

05003050000216830-E0Q3kPegh3UO

14:57:51

154

5,150.0000

XLON

07003070000216724-E0Q3kPegh3UQ

14:59:33

194

5,150.0000

XLON

05003050000218427-E0Q3kPegh6QD

15:02:42

212

5,152.0000

XLON

05003050000221122-E0Q3kPeghBvs

15:02:44

179

5,150.0000

XLON

07003070000220221-E0Q3kPeghBy6

15:02:52

142

5,148.0000

XLON

07003070000217915-E0Q3kPeghCHQ

15:04:52

204

5,152.0000

XLON

05003050000222508-E0Q3kPeghFDm

15:06:12

175

5,152.0000

XLON

05003050000223278-E0Q3kPeghHSp

15:06:20

204

5,154.0000

XLON

05003050000223710-E0Q3kPeghHhG

15:06:20

70

5,156.0000

XLON

07003070000223201-E0Q3kPeghHgn

15:07:50

211

5,158.0000

XLON

07003070000224297-E0Q3kPeghJZC

15:08:01

232

5,156.0000

XLON

05003050000224784-E0Q3kPeghJps

15:09:55

248

5,154.0000

XLON

05003050000225934-E0Q3kPeghMVZ

15:11:27

11

5,156.0000

XLON

07003070000226819-E0Q3kPeghOtz

15:11:53

269

5,158.0000

XLON

05003050000227631-E0Q3kPeghPZq

15:11:54

240

5,156.0000

XLON

07003070000226819-E0Q3kPeghPaz

15:13:37

199

5,158.0000

XLON

05003050000228868-E0Q3kPeghSCT

15:14:27

244

5,156.0000

XLON

07003070000228029-E0Q3kPeghTAu

15:14:30

94

5,154.0000

XLON

05003050000228531-E0Q3kPeghTDl

15:16:03

188

5,154.0000

XLON

05003050000230210-E0Q3kPeghVGs

15:17:05

212

5,154.0000

XLON

05003050000231199-E0Q3kPeghWxC

15:20:18

153

5,158.0000

XLON

05003050000233701-E0Q3kPeghbUZ

15:20:18

6

5,158.0000

XLON

05003050000233701-E0Q3kPeghbUb

15:20:18

171

5,158.0000

XLON

05003050000233701-E0Q3kPeghbUd

15:20:39

165

5,156.0000

XLON

07003070000232657-E0Q3kPeghc2a

15:20:39

71

5,156.0000

XLON

07003070000232657-E0Q3kPeghc2e

15:21:42

24

5,158.0000

XLON

05003050000234663-E0Q3kPeghd4L

15:21:42

2

5,158.0000

XLON

05003050000234663-E0Q3kPeghd4N

15:21:45

160

5,158.0000

XLON

05003050000234679-E0Q3kPeghd6l

15:22:10

99

5,158.0000

XLON

05003050000234679-E0Q3kPeghdnr

15:23:33

211

5,156.0000

XLON

07003070000233757-E0Q3kPeghf8X

15:23:41

105

5,154.0000

XLON

05003050000234726-E0Q3kPeghfQO

15:23:42

7

5,154.0000

XLON

05003050000234726-E0Q3kPeghfQw

15:23:42

164

5,154.0000

XLON

07003070000234805-E0Q3kPeghfQy

15:25:02

4

5,156.0000

XLON

05003050000236875-E0Q3kPeghhOM

15:25:03

117

5,154.0000

XLON

07003070000235907-E0Q3kPeghhQF

15:25:03

150

5,154.0000

XLON

07003070000235907-E0Q3kPeghhQ8

15:26:05

115

5,152.0000

XLON

05003050000236876-E0Q3kPeghil6

15:28:12

220

5,150.0000

XLON

07003070000237113-E0Q3kPeghlhU

15:28:39

123

5,146.0000

XLON

05003050000238213-E0Q3kPeghmSS

15:28:39

180

5,146.0000

XLON

05003050000239140-E0Q3kPeghmSU

15:28:39

206

5,148.0000

XLON

05003050000237213-E0Q3kPeghmRi

15:29:36

196

5,142.0000

XLON

05003050000240540-E0Q3kPeghnkX

15:30:02

231

5,140.0000

XLON

07003070000239992-E0Q3kPeghoRw

15:30:12

161

5,134.0000

XLON

05003050000240867-E0Q3kPeghonM

15:31:42

130

5,134.0000

XLON

07003070000241864-E0Q3kPeghrV7

15:33:21

249

5,144.0000

XLON

05003050000243475-E0Q3kPeghtjo

15:33:22

14

5,144.0000

XLON

05003050000243475-E0Q3kPeghtkp

15:34:31

30

5,146.0000

XLON

07003070000243813-E0Q3kPeghvho

15:36:07

112

5,144.0000

XLON

07003070000243936-E0Q3kPeghyOQ

15:36:07

50

5,144.0000

XLON

07003070000243936-E0Q3kPeghyOV

15:36:08

62

5,140.0000

XLON

07003070000243338-E0Q3kPeghySU

15:36:08

210

5,142.0000

XLON

05003050000243195-E0Q3kPeghyQq

15:36:08

3

5,142.0000

XLON

05003050000244393-E0Q3kPeghyR6

15:36:08

154

5,142.0000

XLON

05003050000244393-E0Q3kPeghyR9

15:36:51

181

5,140.0000

XLON

07003070000245201-E0Q3kPeghzUH

15:38:19

69

5,136.0000

XLON

07003070000245200-E0Q3kPegi23A

15:38:19

91

5,136.0000

XLON

07003070000246221-E0Q3kPegi23C

15:38:19

209

5,138.0000

XLON

05003050000245648-E0Q3kPegi21u

15:38:19

296

5,140.0000

XLON

05003050000246783-E0Q3kPegi213

15:39:37

125

5,130.0000

XLON

07003070000247456-E0Q3kPegi40D

15:39:43

171

5,128.0000

XLON

05003050000247990-E0Q3kPegi482

15:41:15

138

5,124.0000

XLON

05003050000249349-E0Q3kPegi63X

15:41:20

78

5,122.0000

XLON

07003070000247759-E0Q3kPegi6Qw

15:43:18

216

5,126.0000

XLON

07003070000250153-E0Q3kPegi8uP

15:43:41

200

5,124.0000

XLON

05003050000250695-E0Q3kPegi9Vs

15:45:12

98

5,134.0000

XLON

05003050000252431-E0Q3kPegiCfN

15:45:12

60

5,134.0000

XLON

07003070000251899-E0Q3kPegiCfP

15:46:56

218

5,138.0000

XLON

05003050000253958-E0Q3kPegiEpu

15:47:30

123

5,136.0000

XLON

05003050000252615-E0Q3kPegiFSb

15:47:30

77

5,136.0000

XLON

05003050000253345-E0Q3kPegiFSd

15:47:31

164

5,132.0000

XLON

07003070000253449-E0Q3kPegiFXo

15:48:04

138

5,124.0000

XLON

05003050000254756-E0Q3kPegiGCB

15:48:04

152

5,126.0000

XLON

05003050000254755-E0Q3kPegiGBT

15:48:04

193

5,128.0000

XLON

07003070000254274-E0Q3kPegiGAk

15:49:32

113

5,120.0000

XLON

07003070000255453-E0Q3kPegiIc3

15:51:12

228

5,120.0000

XLON

07003070000256617-E0Q3kPegiKeg

15:51:31

124

5,118.0000

XLON

05003050000255944-E0Q3kPegiKyU

15:52:52

248

5,120.0000

XLON

05003050000258309-E0Q3kPegiMOQ

15:54:34

148

5,124.0000

XLON

05003050000259624-E0Q3kPegiONC

15:54:34

103

5,124.0000

XLON

05003050000259624-E0Q3kPegiON9

15:56:28

238

5,124.0000

XLON

07003070000260468-E0Q3kPegiQTq

15:56:42

130

5,122.0000

XLON

07003070000259044-E0Q3kPegiQfN

15:56:42

70

5,122.0000

XLON

05003050000260848-E0Q3kPegiQfU

15:56:42

16

5,122.0000

XLON

07003070000259044-E0Q3kPegiQfS

15:56:55

2

5,120.0000

XLON

07003070000258609-E0Q3kPegiR77

15:57:12

42

5,120.0000

XLON

07003070000258609-E0Q3kPegiRPa

15:57:12

77

5,120.0000

XLON

07003070000258609-E0Q3kPegiRPc

15:57:13

34

5,118.0000

XLON

05003050000260991-E0Q3kPegiRRe

15:57:13

61

5,118.0000

XLON

07003070000260004-E0Q3kPegiRRc

15:57:54

212

5,116.0000

XLON

05003050000262089-E0Q3kPegiSLg

15:59:33

2

5,120.0000

XLON

05003050000263291-E0Q3kPegiUDx

15:59:33

36

5,120.0000

XLON

05003050000263291-E0Q3kPegiUDz

15:59:42

19

5,118.0000

XLON

07003070000262726-E0Q3kPegiUTT

15:59:42

116

5,118.0000

XLON

07003070000262452-E0Q3kPegiUTC

15:59:42

21

5,118.0000

XLON

07003070000262452-E0Q3kPegiUTL

15:59:42

73

5,118.0000

XLON

07003070000262726-E0Q3kPegiUTN

16:01:14

179

5,114.0000

XLON

07003070000261518-E0Q3kPegiXBm

16:01:14

189

5,116.0000

XLON

07003070000264558-E0Q3kPegiXAE

16:01:14

42

5,116.0000

XLON

07003070000264558-E0Q3kPegiX9a

16:02:00

212

5,114.0000

XLON

05003050000263468-E0Q3kPegiYI2

16:03:08

206

5,114.0000

XLON

07003070000265852-E0Q3kPegia5E

16:03:08

21

5,114.0000

XLON

07003070000265852-E0Q3kPegia59

16:03:57

23

5,112.0000

XLON

05003050000265106-E0Q3kPegib9L

16:03:57

7

5,112.0000

XLON

05003050000266417-E0Q3kPegib9N

16:03:57

55

5,112.0000

XLON

05003050000265106-E0Q3kPegib8i

16:04:03

119

5,112.0000

XLON

05003050000266417-E0Q3kPegibJg

16:04:03

7

5,112.0000

XLON

05003050000266417-E0Q3kPegibJi

16:05:31

183

5,112.0000

XLON

05003050000267762-E0Q3kPegidNz

16:05:50

238

5,110.0000

XLON

07003070000267190-E0Q3kPegidys

16:06:38

242

5,110.0000

XLON

07003070000268790-E0Q3kPegifgS

16:07:24

131

5,112.0000

XLON

07003070000269076-E0Q3kPegih6A

16:07:55

1

5,110.0000

XLON

07003070000269876-E0Q3kPegihxD

16:07:55

5

5,110.0000

XLON

07003070000269876-E0Q3kPegihxF

16:08:24

120

5,110.0000

XLON

05003050000270491-E0Q3kPegiiVe

16:08:24

154

5,110.0000

XLON

05003050000270491-E0Q3kPegiiVg

16:08:26

5

5,108.0000

XLON

05003050000270438-E0Q3kPegiiYm

16:08:26

22

5,108.0000

XLON

05003050000270438-E0Q3kPegiiYg

16:08:59

126

5,116.0000

XLON

07003070000270515-E0Q3kPegijKp

16:09:39

309

5,114.0000

XLON

07003070000270919-E0Q3kPegijxw

16:11:26

246

5,114.0000

XLON

05003050000273132-E0Q3kPegima8

16:12:01

180

5,112.0000

XLON

05003050000270970-E0Q3kPeginKF

16:12:01

61

5,112.0000

XLON

07003070000272482-E0Q3kPeginKL

16:13:22

251

5,108.0000

XLON

07003070000273716-E0Q3kPegipYY

16:13:23

142

5,106.0000

XLON

05003050000273979-E0Q3kPegipZt

16:13:23

77

5,106.0000

XLON

07003070000273428-E0Q3kPegipZv

16:14:34

12

5,104.0000

XLON

05003050000275494-E0Q3kPegiqrO

16:14:34

339

5,106.0000

XLON

07003070000274946-E0Q3kPegiqqi

16:15:05

23

5,104.0000

XLON

05003050000275494-E0Q3kPegirXY

16:15:24

214

5,104.0000

XLON

05003050000275494-E0Q3kPegirtq

16:16:46

185

5,104.0000

XLON

05003050000276626-E0Q3kPegitRM

16:16:46

90

5,104.0000

XLON

07003070000276078-E0Q3kPegitRO

16:17:53

41

5,104.0000

XLON

07003070000276310-E0Q3kPegiv3Q

16:17:53

95

5,104.0000

XLON

07003070000276310-E0Q3kPegiv3S

16:17:53

34

5,104.0000

XLON

07003070000276310-E0Q3kPegiv3U

16:18:26

150

5,104.0000

XLON

05003050000276959-E0Q3kPegivow

16:19:14

333

5,102.0000

XLON

07003070000275956-E0Q3kPegiwtI

16:20:12

320

5,102.0000

XLON

07003070000276671-E0Q3kPegixzR

16:20:59

111

5,100.0000

XLON

05003050000276625-E0Q3kPegiyoR

16:20:59

110

5,100.0000

XLON

05003050000276859-E0Q3kPegiyoT

16:21:05

136

5,098.0000

XLON

05003050000277325-E0Q3kPegiz07

16:21:05

97

5,098.0000

XLON

05003050000277325-E0Q3kPegiz0G

16:21:33

4

5,098.0000

XLON

05003050000277612-E0Q3kPegizUs

16:21:37

291

5,098.0000

XLON

05003050000277612-E0Q3kPegizaI

16:22:53

15

5,102.0000

XLON

05003050000278021-E0Q3kPegj0wv

16:22:53

233

5,102.0000

XLON

05003050000278021-E0Q3kPegj0wP

16:22:53

8

5,102.0000

XLON

05003050000278021-E0Q3kPegj0wH

16:22:53

176

5,102.0000

XLON

05003050000278021-E0Q3kPegj0wJ

16:23:24

288

5,100.0000

XLON

07003070000277445-E0Q3kPegj1lS

16:23:32

80

5,098.0000

XLON

05003050000278022-E0Q3kPegj1yo

16:25:02

233

5,094.0000

XLON

05003050000278380-E0Q3kPegj3fD

16:25:02

350

5,096.0000

XLON

05003050000278379-E0Q3kPegj3ds

16:25:02

241

5,096.0000

XLON

07003070000277814-E0Q3kPegj3du

16:27:16

17

5,100.0000

XLON

05003050000278823-E0Q3kPegj7NS

16:27:27

21

5,100.0000

XLON

05003050000278823-E0Q3kPegj7Yb

16:27:41

14

5,100.0000

XLON

05003050000278823-E0Q3kPegj7mt

16:27:41

21

5,100.0000

XLON

05003050000278823-E0Q3kPegj7mo

16:27:43

78

5,098.0000

XLON

05003050000278805-E0Q3kPegj7pQ

16:27:43

66

5,098.0000

XLON

07003070000278222-E0Q3kPegj7pS

16:28:48

56

5,098.0000

XLON

07003070000278658-E0Q3kPegj9eX

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABQABKDBDB

Related Shares:

Ashtead Group
FTSE 100 Latest
Value10,223.54
Change51.78