Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

19 February 2020

Number of ordinary shares purchased:

740,674

Lowest price per share:

323.00

Highest price per share:

330.30

Trading venue:

XLON

Aggregate volume per date per trading venue:

740,674

Weighted average price per day per trading venue:

328.1849

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Feb-2020 08:02:29

944

324.8000

XLON

01003010000002599-E00hckpKyCIg20200219

19-Feb-2020 08:02:29

125

324.8000

XLON

01003010000002599-E00hckpKyCIe20200219

19-Feb-2020 08:03:24

500

324.5000

XLON

11003110000003045-E00hckpKyDkE20200219

19-Feb-2020 08:03:25

22

324.5000

XLON

11003110000003045-E00hckpKyDlZ20200219

19-Feb-2020 08:06:59

658

323.2000

XLON

11003110000004914-E00hckpKyIHx20200219

19-Feb-2020 08:07:00

12

323.2000

XLON

11003110000004914-E00hckpKyIK320200219

19-Feb-2020 08:07:52

1000

323.0000

XLON

11003110000006248-E00hckpKyJOn20200219

19-Feb-2020 08:07:52

720

323.0000

XLON

11003110000006248-E00hckpKyJOp20200219

19-Feb-2020 08:08:05

23

323.0000

XLON

11003110000006276-E00hckpKyJYy20200219

19-Feb-2020 08:08:05

1000

323.0000

XLON

11003110000006276-E00hckpKyJYw20200219

19-Feb-2020 08:10:00

1164

323.0000

XLON

11003110000007200-E00hckpKyLMy20200219

19-Feb-2020 08:10:00

1207

323.1000

XLON

11003110000007227-E00hckpKyLL120200219

19-Feb-2020 08:12:03

947

323.3000

XLON

01003010000008454-E00hckpKyNxU20200219

19-Feb-2020 08:12:24

500

323.3000

XLON

01003010000008824-E00hckpKyORx20200219

19-Feb-2020 08:12:24

429

323.3000

XLON

01003010000008824-E00hckpKyOS320200219

19-Feb-2020 08:12:51

526

323.3000

XLON

01003010000008922-E00hckpKyOkR20200219

19-Feb-2020 08:16:35

1167

323.8000

XLON

01003010000010654-E00hckpKySDW20200219

19-Feb-2020 08:16:36

1012

323.8000

XLON

01003010000011061-E00hckpKySEa20200219

19-Feb-2020 08:17:48

809

324.2000

XLON

01003010000011505-E00hckpKyTGu20200219

19-Feb-2020 08:17:48

985

324.3000

XLON

01003010000011779-E00hckpKyTGR20200219

19-Feb-2020 08:17:48

834

324.1000

XLON

01003010000011225-E00hckpKyTHd20200219

19-Feb-2020 08:21:54

528

324.1000

XLON

01003010000014251-E00hckpKyXVv20200219

19-Feb-2020 08:21:55

863

324.1000

XLON

11003110000014380-E00hckpKyXWO20200219

19-Feb-2020 08:21:55

22

324.1000

XLON

01003010000014251-E00hckpKyXWM20200219

19-Feb-2020 08:23:04

543

324.7000

XLON

01003010000014934-E00hckpKyZJg20200219

19-Feb-2020 08:23:05

1100

324.7000

XLON

01003010000014941-E00hckpKyZKG20200219

19-Feb-2020 08:23:06

944

324.7000

XLON

01003010000014945-E00hckpKyZKk20200219

19-Feb-2020 08:23:06

21

324.7000

XLON

01003010000014941-E00hckpKyZKi20200219

19-Feb-2020 08:23:07

688

324.6000

XLON

11003110000014753-E00hckpKyZKs20200219

19-Feb-2020 08:24:30

700

325.0000

XLON

11003110000015632-E00hckpKyabw20200219

19-Feb-2020 08:24:49

760

325.1000

XLON

01003010000015720-E00hckpKyawG20200219

19-Feb-2020 08:25:16

1000

324.9000

XLON

11003110000016056-E00hckpKybXA20200219

19-Feb-2020 08:25:39

856

325.1000

XLON

11003110000016205-E00hckpKybsc20200219

19-Feb-2020 08:25:42

167

325.1000

XLON

01003010000016238-E00hckpKybu320200219

19-Feb-2020 08:25:42

612

325.1000

XLON

11003110000016244-E00hckpKybu120200219

19-Feb-2020 08:25:54

767

325.1000

XLON

11003110000016364-E00hckpKyc4M20200219

19-Feb-2020 08:27:27

615

324.4000

XLON

11003110000017123-E00hckpKydaS20200219

19-Feb-2020 08:27:27

650

324.4000

XLON

11003110000017123-E00hckpKydaU20200219

19-Feb-2020 08:27:30

900

324.4000

XLON

01003010000017148-E00hckpKydcz20200219

19-Feb-2020 08:27:31

5

324.4000

XLON

01003010000017148-E00hckpKyddz20200219

19-Feb-2020 08:27:49

201

324.4000

XLON

11003110000017243-E00hckpKydqp20200219

19-Feb-2020 08:27:49

650

324.4000

XLON

11003110000017303-E00hckpKydr520200219

19-Feb-2020 08:27:49

20

324.4000

XLON

11003110000017243-E00hckpKydqr20200219

19-Feb-2020 08:27:49

602

324.4000

XLON

11003110000017243-E00hckpKydqt20200219

19-Feb-2020 08:30:54

1224

325.0000

XLON

11003110000019243-E00hckpKyhPX20200219

19-Feb-2020 08:31:03

1000

325.0000

XLON

11003110000019342-E00hckpKyhZg20200219

19-Feb-2020 08:31:03

1224

325.0000

XLON

11003110000019263-E00hckpKyhZU20200219

19-Feb-2020 08:31:48

883

324.8000

XLON

11003110000019774-E00hckpKyiLL20200219

19-Feb-2020 08:31:51

1000

324.7000

XLON

11003110000019799-E00hckpKyiPd20200219

19-Feb-2020 08:31:51

519

324.8000

XLON

11003110000019799-E00hckpKyiPf20200219

19-Feb-2020 08:34:46

1048

324.6000

XLON

01003010000021092-E00hckpKyl7320200219

19-Feb-2020 08:34:47

560

324.6000

XLON

11003110000021397-E00hckpKyl7b20200219

19-Feb-2020 08:34:47

1200

324.6000

XLON

11003110000021397-E00hckpKyl7Z20200219

19-Feb-2020 08:34:50

706

324.6000

XLON

11003110000021431-E00hckpKylDq20200219

19-Feb-2020 08:38:13

2463

325.0000

XLON

11003110000023213-E00hckpKyoGk20200219

19-Feb-2020 08:38:46

966

324.8000

XLON

01003010000023120-E00hckpKyohI20200219

19-Feb-2020 08:38:49

1054

324.8000

XLON

11003110000023493-E00hckpKyoju20200219

19-Feb-2020 08:38:49

212

324.8000

XLON

11003110000023493-E00hckpKyojs20200219

19-Feb-2020 08:39:39

587

325.3000

XLON

11003110000023895-E00hckpKypSM20200219

19-Feb-2020 08:39:40

1000

325.3000

XLON

11003110000023902-E00hckpKypTi20200219

19-Feb-2020 08:39:48

4

325.3000

XLON

11003110000023902-E00hckpKypYS20200219

19-Feb-2020 08:41:50

1212

325.5000

XLON

11003110000024872-E00hckpKyrGW20200219

19-Feb-2020 08:42:03

640

325.5000

XLON

11003110000025156-E00hckpKyrP920200219

19-Feb-2020 08:42:37

550

325.6000

XLON

11003110000025374-E00hckpKyrwg20200219

19-Feb-2020 08:42:51

1230

325.5000

XLON

11003110000025464-E00hckpKysAO20200219

19-Feb-2020 08:43:04

638

325.6000

XLON

11003110000025577-E00hckpKysJH20200219

19-Feb-2020 08:43:04

400

325.6000

XLON

11003110000025577-E00hckpKysJF20200219

19-Feb-2020 08:44:47

1200

325.7000

XLON

11003110000026505-E00hckpKyu6420200219

19-Feb-2020 08:44:47

940

325.7000

XLON

11003110000026505-E00hckpKyu6620200219

19-Feb-2020 08:46:01

773

325.3000

XLON

11003110000025761-E00hckpKyvHc20200219

19-Feb-2020 08:48:26

1149

325.5000

XLON

11003110000027934-E00hckpKyxBT20200219

19-Feb-2020 08:49:00

83

325.8000

XLON

01003010000028561-E00hckpKyxeX20200219

19-Feb-2020 08:49:00

900

325.8000

XLON

01003010000028561-E00hckpKyxeV20200219

19-Feb-2020 08:49:18

527

325.8000

XLON

01003010000028662-E00hckpKyxtA20200219

19-Feb-2020 08:49:18

443

325.8000

XLON

11003110000028604-E00hckpKyxt820200219

19-Feb-2020 08:49:18

104

325.8000

XLON

11003110000028604-E00hckpKyxt620200219

19-Feb-2020 08:53:20

1165

326.1000

XLON

11003110000030460-E00hckpKz16T20200219

19-Feb-2020 08:53:22

529

326.0000

XLON

11003110000030469-E00hckpKz18320200219

19-Feb-2020 08:53:22

940

326.0000

XLON

11003110000030469-E00hckpKz18120200219

19-Feb-2020 08:53:24

471

326.0000

XLON

01003010000030557-E00hckpKz1Ao20200219

19-Feb-2020 08:53:24

462

326.0000

XLON

01003010000030557-E00hckpKz1Aq20200219

19-Feb-2020 08:55:30

839

326.3000

XLON

11003110000031232-E00hckpKz2zD20200219

19-Feb-2020 08:55:30

221

326.3000

XLON

11003110000031232-E00hckpKz2zL20200219

19-Feb-2020 08:55:48

410

326.3000

XLON

11003110000031403-E00hckpKz3EW20200219

19-Feb-2020 08:55:48

1170

326.4000

XLON

11003110000031514-E00hckpKz3EJ20200219

19-Feb-2020 08:55:48

822

326.3000

XLON

11003110000031403-E00hckpKz3EU20200219

19-Feb-2020 08:55:55

1565

326.3000

XLON

01003010000031695-E00hckpKz3Nx20200219

19-Feb-2020 08:55:56

837

326.1000

XLON

11003110000031613-E00hckpKz3OP20200219

19-Feb-2020 08:57:55

668

326.2000

XLON

11003110000032533-E00hckpKz4wT20200219

19-Feb-2020 08:57:55

580

326.2000

XLON

01003010000032637-E00hckpKz4wV20200219

19-Feb-2020 08:58:11

1269

326.1000

XLON

01003010000032852-E00hckpKz58U20200219

19-Feb-2020 09:03:19

1552

326.6000

XLON

01003010000035414-E00hckpKz9dn20200219

19-Feb-2020 09:03:19

1000

326.4000

XLON

01003010000035410-E00hckpKz9eO20200219

19-Feb-2020 09:03:19

43

326.6000

XLON

01003010000035414-E00hckpKz9dk20200219

19-Feb-2020 09:03:19

303

326.6000

XLON

11003110000035345-E00hckpKz9dM20200219

19-Feb-2020 09:03:19

550

326.6000

XLON

11003110000035345-E00hckpKz9dI20200219

19-Feb-2020 09:03:19

425

326.6000

XLON

11003110000035345-E00hckpKz9dK20200219

19-Feb-2020 09:03:19

1000

326.5000

XLON

11003110000035345-E00hckpKz9dG20200219

19-Feb-2020 09:03:19

111

326.6000

XLON

01003010000035411-E00hckpKz9dV20200219

19-Feb-2020 09:03:19

20

326.4000

XLON

01003010000035410-E00hckpKz9eW20200219

19-Feb-2020 09:03:19

1002

326.4000

XLON

01003010000035410-E00hckpKz9eG20200219

19-Feb-2020 09:03:30

1104

326.4000

XLON

01003010000035438-E00hckpKz9pJ20200219

19-Feb-2020 09:04:04

1268

326.6000

XLON

11003110000035722-E00hckpKzAG920200219

19-Feb-2020 09:04:05

300

326.6000

XLON

01003010000035785-E00hckpKzAH020200219

19-Feb-2020 09:04:05

680

326.6000

XLON

01003010000035785-E00hckpKzAH220200219

19-Feb-2020 09:04:07

1161

326.6000

XLON

11003110000035757-E00hckpKzAOO20200219

19-Feb-2020 09:07:05

1039

326.9000

XLON

11003110000036983-E00hckpKzCjJ20200219

19-Feb-2020 09:07:05

999

326.9000

XLON

01003010000037045-E00hckpKzCjW20200219

19-Feb-2020 09:07:24

100

326.9000

XLON

01003010000037117-E00hckpKzD0420200219

19-Feb-2020 09:07:24

1147

326.9000

XLON

01003010000037117-E00hckpKzD0720200219

19-Feb-2020 09:07:59

1342

326.7000

XLON

11003110000037340-E00hckpKzDYJ20200219

19-Feb-2020 09:08:00

1135

326.7000

XLON

01003010000037430-E00hckpKzDZD20200219

19-Feb-2020 09:08:33

232

326.7000

XLON

01003010000037697-E00hckpKzE1V20200219

19-Feb-2020 09:08:33

1200

326.7000

XLON

01003010000037697-E00hckpKzE1T20200219

19-Feb-2020 09:08:33

1000

326.7000

XLON

01003010000037697-E00hckpKzE1R20200219

19-Feb-2020 09:08:33

1024

326.7000

XLON

11003110000037458-E00hckpKzE1920200219

19-Feb-2020 09:10:10

1106

326.4000

XLON

01003010000038315-E00hckpKzFgj20200219

19-Feb-2020 09:10:22

515

326.2000

XLON

11003110000037647-E00hckpKzFsr20200219

19-Feb-2020 09:15:55

24

326.6000

XLON

11003110000040664-E00hckpKzJTT20200219

19-Feb-2020 09:15:55

986

326.6000

XLON

11003110000040657-E00hckpKzJTP20200219

19-Feb-2020 09:15:55

1267

326.6000

XLON

11003110000040664-E00hckpKzJTR20200219

19-Feb-2020 09:17:27

1055

326.9000

XLON

11003110000041393-E00hckpKzKzl20200219

19-Feb-2020 09:17:28

1163

326.9000

XLON

01003010000041533-E00hckpKzL2v20200219

19-Feb-2020 09:17:31

997

327.0000

XLON

01003010000041554-E00hckpKzL6420200219

19-Feb-2020 09:17:32

1055

327.0000

XLON

11003110000041469-E00hckpKzL6Z20200219

19-Feb-2020 09:17:40

1066

326.9000

XLON

01003010000041592-E00hckpKzLEv20200219

19-Feb-2020 09:23:06

225

327.1000

XLON

11003110000043687-E00hckpKzOzp20200219

19-Feb-2020 09:23:06

875

327.1000

XLON

11003110000043687-E00hckpKzOzn20200219

19-Feb-2020 09:23:10

1107

327.2000

XLON

01003010000044049-E00hckpKzP4a20200219

19-Feb-2020 09:23:11

229

327.2000

XLON

11003110000043990-E00hckpKzP5M20200219

19-Feb-2020 09:23:12

758

327.2000

XLON

11003110000044000-E00hckpKzP6520200219

19-Feb-2020 09:23:12

500

327.2000

XLON

11003110000044000-E00hckpKzP6220200219

19-Feb-2020 09:23:14

1144

327.2000

XLON

01003010000044107-E00hckpKzP8O20200219

19-Feb-2020 09:23:28

960

327.2000

XLON

11003110000044092-E00hckpKzPIQ20200219

19-Feb-2020 09:25:19

1136

327.6000

XLON

01003010000044849-E00hckpKzQhu20200219

19-Feb-2020 09:25:25

1000

327.6000

XLON

01003010000044935-E00hckpKzQks20200219

19-Feb-2020 09:25:25

37

327.6000

XLON

01003010000044935-E00hckpKzQku20200219

19-Feb-2020 09:26:46

946

327.7000

XLON

01003010000045456-E00hckpKzRf320200219

19-Feb-2020 09:26:47

610

327.6000

XLON

11003110000045405-E00hckpKzRi220200219

19-Feb-2020 09:26:47

436

327.6000

XLON

11003110000045405-E00hckpKzRi420200219

19-Feb-2020 09:26:47

1000

327.6000

XLON

11003110000045405-E00hckpKzRi020200219

19-Feb-2020 09:27:17

950

327.9000

XLON

01003010000045671-E00hckpKzS1q20200219

19-Feb-2020 09:27:18

546

327.9000

XLON

11003110000045614-E00hckpKzS3I20200219

19-Feb-2020 09:27:18

1000

327.9000

XLON

11003110000045614-E00hckpKzS3K20200219

19-Feb-2020 09:27:18

658

327.9000

XLON

11003110000045614-E00hckpKzS3M20200219

19-Feb-2020 09:27:18

820

327.9000

XLON

11003110000045614-E00hckpKzS3E20200219

19-Feb-2020 09:27:18

498

327.9000

XLON

11003110000045614-E00hckpKzS3O20200219

19-Feb-2020 09:27:18

770

327.9000

XLON

11003110000045614-E00hckpKzS3G20200219

19-Feb-2020 09:27:18

1100

327.9000

XLON

11003110000045614-E00hckpKzS3C20200219

19-Feb-2020 09:28:21

1000

328.0000

XLON

01003010000046078-E00hckpKzSis20200219

19-Feb-2020 09:28:21

493

328.0000

XLON

01003010000046078-E00hckpKzSiq20200219

19-Feb-2020 09:28:21

760

328.0000

XLON

01003010000046078-E00hckpKzSiu20200219

19-Feb-2020 09:28:29

173

327.6000

XLON

11003110000046109-E00hckpKzSrE20200219

19-Feb-2020 09:28:29

260

327.6000

XLON

11003110000046109-E00hckpKzSrG20200219

19-Feb-2020 09:28:47

546

327.6000

XLON

11003110000046109-E00hckpKzT2t20200219

19-Feb-2020 09:28:49

1000

327.6000

XLON

11003110000046226-E00hckpKzT5U20200219

19-Feb-2020 09:29:19

856

327.8000

XLON

11003110000046415-E00hckpKzTNm20200219

19-Feb-2020 09:29:45

942

327.9000

XLON

01003010000046635-E00hckpKzTbq20200219

19-Feb-2020 09:29:48

946

327.9000

XLON

11003110000046627-E00hckpKzTg720200219

19-Feb-2020 09:29:52

946

327.9000

XLON

01003010000046734-E00hckpKzTr220200219

19-Feb-2020 09:30:25

406

327.6000

XLON

11003110000047225-E00hckpKzV6h20200219

19-Feb-2020 09:30:25

510

327.6000

XLON

11003110000047225-E00hckpKzV6e20200219

19-Feb-2020 09:30:28

916

327.6000

XLON

11003110000047238-E00hckpKzV9A20200219

19-Feb-2020 09:30:34

917

327.6000

XLON

01003010000047293-E00hckpKzVDR20200219

19-Feb-2020 09:30:34

1600

327.6000

XLON

01003010000047341-E00hckpKzVDf20200219

19-Feb-2020 09:30:34

683

327.6000

XLON

01003010000047341-E00hckpKzVDh20200219

19-Feb-2020 09:31:20

928

327.4000

XLON

01003010000047728-E00hckpKzVc220200219

19-Feb-2020 09:31:23

13

327.3000

XLON

01003010000047757-E00hckpKzVfm20200219

19-Feb-2020 09:31:58

928

327.3000

XLON

01003010000047898-E00hckpKzWAl20200219

19-Feb-2020 09:32:47

945

327.4000

XLON

11003110000048372-E00hckpKzWfv20200219

19-Feb-2020 09:32:49

1000

327.4000

XLON

11003110000048391-E00hckpKzWgp20200219

19-Feb-2020 09:35:33

938

327.0000

XLON

11003110000049209-E00hckpKzYyJ20200219

19-Feb-2020 09:36:09

1327

326.9000

XLON

11003110000049713-E00hckpKzZOb20200219

19-Feb-2020 09:36:09

371

326.9000

XLON

11003110000049713-E00hckpKzZOd20200219

19-Feb-2020 09:36:10

570

326.9000

XLON

01003010000050002-E00hckpKzZQ220200219

19-Feb-2020 09:36:10

1000

326.9000

XLON

01003010000050002-E00hckpKzZQ020200219

19-Feb-2020 09:36:12

915

326.9000

XLON

11003110000050067-E00hckpKzZVh20200219

19-Feb-2020 09:39:25

910

326.8000

XLON

01003010000051656-E00hckpKzc0520200219

19-Feb-2020 09:40:15

990

326.8000

XLON

01003010000051664-E00hckpKzccm20200219

19-Feb-2020 09:40:17

1000

326.8000

XLON

01003010000052029-E00hckpKzcfd20200219

19-Feb-2020 09:40:17

986

326.8000

XLON

11003110000052073-E00hckpKzcfo20200219

19-Feb-2020 09:40:17

843

326.8000

XLON

01003010000052029-E00hckpKzcff20200219

19-Feb-2020 09:41:15

22

326.7000

XLON

11003110000052480-E00hckpKzdLu20200219

19-Feb-2020 09:41:42

969

326.7000

XLON

01003010000052452-E00hckpKzdeT20200219

19-Feb-2020 09:41:43

670

326.7000

XLON

01003010000052644-E00hckpKzdfG20200219

19-Feb-2020 09:41:43

499

326.7000

XLON

01003010000052644-E00hckpKzdfI20200219

19-Feb-2020 09:42:03

650

327.0000

XLON

11003110000052894-E00hckpKzdsf20200219

19-Feb-2020 09:42:03

1000

327.0000

XLON

11003110000052894-E00hckpKzdsd20200219

19-Feb-2020 09:42:13

752

327.0000

XLON

01003010000052854-E00hckpKze0j20200219

19-Feb-2020 09:42:19

961

326.7000

XLON

11003110000053048-E00hckpKze7i20200219

19-Feb-2020 09:42:29

961

326.7000

XLON

11003110000053052-E00hckpKzeCm20200219

19-Feb-2020 09:42:31

950

326.7000

XLON

11003110000053104-E00hckpKzeIq20200219

19-Feb-2020 09:44:10

730

326.7000

XLON

11003110000053923-E00hckpKzfZZ20200219

19-Feb-2020 09:44:35

934

327.0000

XLON

11003110000054093-E00hckpKzfqe20200219

19-Feb-2020 09:44:36

925

327.0000

XLON

01003010000054038-E00hckpKzfr420200219

19-Feb-2020 09:44:54

925

327.0000

XLON

01003010000054054-E00hckpKzfye20200219

19-Feb-2020 09:44:54

1000

327.0000

XLON

01003010000054141-E00hckpKzfz220200219

19-Feb-2020 09:44:54

730

327.0000

XLON

01003010000054141-E00hckpKzfz420200219

19-Feb-2020 09:45:34

915

326.7000

XLON

11003110000054344-E00hckpKzgUj20200219

19-Feb-2020 09:45:35

610

326.7000

XLON

11003110000054478-E00hckpKzgWG20200219

19-Feb-2020 09:45:37

610

326.7000

XLON

01003010000054423-E00hckpKzgXT20200219

19-Feb-2020 09:45:37

135

326.7000

XLON

01003010000054423-E00hckpKzgXX20200219

19-Feb-2020 09:45:37

1047

326.7000

XLON

01003010000054423-E00hckpKzgXV20200219

19-Feb-2020 09:45:37

981

326.7000

XLON

11003110000054496-E00hckpKzgXi20200219

19-Feb-2020 09:50:47

1155

326.9000

XLON

11003110000056451-E00hckpKzjvq20200219

19-Feb-2020 09:50:49

1000

326.9000

XLON

11003110000056458-E00hckpKzjxD20200219

19-Feb-2020 09:52:30

950

327.0000

XLON

01003010000056995-E00hckpKzkpd20200219

19-Feb-2020 09:52:32

952

326.9000

XLON

01003010000057056-E00hckpKzktX20200219

19-Feb-2020 09:52:41

952

326.9000

XLON

11003110000057129-E00hckpKzkzw20200219

19-Feb-2020 09:54:00

951

326.6000

XLON

01003010000057393-E00hckpKzlna20200219

19-Feb-2020 09:54:05

1253

326.6000

XLON

11003110000057820-E00hckpKzlpa20200219

19-Feb-2020 09:54:15

1253

326.6000

XLON

01003010000057778-E00hckpKzlsF20200219

19-Feb-2020 09:56:57

995

326.5000

XLON

01003010000058852-E00hckpKznRn20200219

19-Feb-2020 10:00:45

1025

326.6000

XLON

01003010000060376-E00hckpKzpex20200219

19-Feb-2020 10:00:47

1025

326.6000

XLON

11003110000060452-E00hckpKzpgN20200219

19-Feb-2020 10:00:49

300

326.6000

XLON

01003010000060404-E00hckpKzpjz20200219

19-Feb-2020 10:03:35

303

326.6000

XLON

11003110000060684-E00hckpKzrIL20200219

19-Feb-2020 10:03:35

710

326.6000

XLON

11003110000060684-E00hckpKzrIJ20200219

19-Feb-2020 10:04:01

1338

326.6000

XLON

01003010000061330-E00hckpKzrb420200219

19-Feb-2020 10:04:03

64

326.6000

XLON

01003010000061518-E00hckpKzrcm20200219

19-Feb-2020 10:04:03

1000

326.6000

XLON

01003010000061518-E00hckpKzrck20200219

19-Feb-2020 10:08:56

1044

326.5000

XLON

01003010000063498-E00hckpKzuVT20200219

19-Feb-2020 10:09:16

1043

326.7000

XLON

11003110000063554-E00hckpKzukY20200219

19-Feb-2020 10:09:45

722

326.8000

XLON

11003110000063782-E00hckpKzv2120200219

19-Feb-2020 10:09:45

1000

326.8000

XLON

11003110000063782-E00hckpKzv1z20200219

19-Feb-2020 10:10:14

680

326.8000

XLON

01003010000063785-E00hckpKzvMr20200219

19-Feb-2020 10:14:15

66

327.3000

XLON

01003010000065410-E00hckpKzxuV20200219

19-Feb-2020 10:14:15

1200

327.3000

XLON

01003010000065410-E00hckpKzxuS20200219

19-Feb-2020 10:14:42

1266

327.4000

XLON

11003110000065675-E00hckpKzyDU20200219

19-Feb-2020 10:14:44

1000

327.4000

XLON

01003010000065684-E00hckpKzyFI20200219

19-Feb-2020 10:14:44

405

327.4000

XLON

01003010000065684-E00hckpKzyFK20200219

19-Feb-2020 10:15:02

1000

327.2000

XLON

11003110000065824-E00hckpKzyTN20200219

19-Feb-2020 10:15:04

1000

327.2000

XLON

11003110000065850-E00hckpKzyVS20200219

19-Feb-2020 10:15:04

402

327.2000

XLON

11003110000065850-E00hckpKzyVU20200219

19-Feb-2020 10:16:28

1062

327.0000

XLON

11003110000066332-E00hckpKzzUu20200219

19-Feb-2020 10:16:30

119

327.0000

XLON

11003110000066368-E00hckpKzzWZ20200219

19-Feb-2020 10:16:30

1000

327.0000

XLON

11003110000066368-E00hckpKzzWX20200219

19-Feb-2020 10:19:25

1114

326.9000

XLON

01003010000067398-E00hckpL01CY20200219

19-Feb-2020 10:19:52

326

327.1000

XLON

11003110000067525-E00hckpL01P920200219

19-Feb-2020 10:19:52

1441

327.1000

XLON

11003110000067525-E00hckpL01PB20200219

19-Feb-2020 10:20:14

1141

327.0000

XLON

01003010000067613-E00hckpL01bk20200219

19-Feb-2020 10:20:16

716

327.0000

XLON

11003110000067686-E00hckpL01df20200219

19-Feb-2020 10:20:16

255

327.0000

XLON

11003110000067686-E00hckpL01dj20200219

19-Feb-2020 10:20:16

110

327.0000

XLON

11003110000067686-E00hckpL01dh20200219

19-Feb-2020 10:20:16

1000

327.0000

XLON

01003010000067722-E00hckpL01da20200219

19-Feb-2020 10:20:16

261

327.0000

XLON

01003010000067722-E00hckpL01dc20200219

19-Feb-2020 10:22:18

910

326.9000

XLON

11003110000068389-E00hckpL02hO20200219

19-Feb-2020 10:22:30

800

327.0000

XLON

11003110000068470-E00hckpL03AY20200219

19-Feb-2020 10:22:31

108

327.0000

XLON

11003110000068470-E00hckpL03D320200219

19-Feb-2020 10:23:41

1144

327.2000

XLON

01003010000069006-E00hckpL045920200219

19-Feb-2020 10:24:43

814

327.4000

XLON

01003010000069565-E00hckpL04RX20200219

19-Feb-2020 10:24:43

335

327.4000

XLON

01003010000069565-E00hckpL04RZ20200219

19-Feb-2020 10:24:44

1000

327.4000

XLON

01003010000069573-E00hckpL04SB20200219

19-Feb-2020 10:24:46

1402

327.4000

XLON

11003110000069589-E00hckpL04To20200219

19-Feb-2020 10:24:46

1000

327.4000

XLON

01003010000069585-E00hckpL04Tx20200219

19-Feb-2020 10:24:46

800

327.4000

XLON

01003010000069585-E00hckpL04Tz20200219

19-Feb-2020 10:25:51

1474

327.3000

XLON

11003110000070026-E00hckpL04zY20200219

19-Feb-2020 10:25:52

642

327.3000

XLON

01003010000070054-E00hckpL050K20200219

19-Feb-2020 10:25:54

898

327.3000

XLON

11003110000070068-E00hckpL052420200219

19-Feb-2020 10:25:54

1000

327.3000

XLON

11003110000070068-E00hckpL052220200219

19-Feb-2020 10:25:54

1000

327.3000

XLON

01003010000070075-E00hckpL051u20200219

19-Feb-2020 10:25:54

760

327.3000

XLON

01003010000070075-E00hckpL051w20200219

19-Feb-2020 10:29:51

319

327.3000

XLON

01003010000071551-E00hckpL077F20200219

19-Feb-2020 10:29:51

1540

327.3000

XLON

01003010000071551-E00hckpL077D20200219

19-Feb-2020 10:29:53

198

327.3000

XLON

01003010000071580-E00hckpL078R20200219

19-Feb-2020 10:29:53

1000

327.3000

XLON

01003010000071580-E00hckpL078P20200219

19-Feb-2020 10:31:06

1329

327.2000

XLON

11003110000072070-E00hckpL07vF20200219

19-Feb-2020 10:31:15

1073

327.2000

XLON

11003110000072123-E00hckpL085220200219

19-Feb-2020 10:36:27

1000

327.1000

XLON

11003110000074528-E00hckpL0Aqv20200219

19-Feb-2020 10:37:19

514

327.1000

XLON

01003010000074591-E00hckpL0BCs20200219

19-Feb-2020 10:37:19

214

327.1000

XLON

01003010000074710-E00hckpL0BCu20200219

19-Feb-2020 10:37:27

286

327.1000

XLON

01003010000074710-E00hckpL0BFE20200219

19-Feb-2020 10:37:30

210

327.1000

XLON

01003010000074710-E00hckpL0BG320200219

19-Feb-2020 10:41:59

1220

327.2000

XLON

01003010000075304-E00hckpL0D2020200219

19-Feb-2020 10:42:00

1155

327.2000

XLON

11003110000076244-E00hckpL0D2t20200219

19-Feb-2020 10:42:00

1000

327.2000

XLON

11003110000076244-E00hckpL0D2r20200219

19-Feb-2020 10:42:00

1000

327.2000

XLON

11003110000076244-E00hckpL0D2p20200219

19-Feb-2020 10:46:39

3000

327.3000

XLON

01003010000077691-E00hckpL0Epi20200219

19-Feb-2020 10:47:01

1000

327.2000

XLON

11003110000077722-E00hckpL0ExB20200219

19-Feb-2020 10:47:01

1300

327.2000

XLON

11003110000077722-E00hckpL0ExF20200219

19-Feb-2020 10:47:01

2062

327.2000

XLON

11003110000077722-E00hckpL0ExD20200219

19-Feb-2020 10:48:16

1000

327.0000

XLON

01003010000078309-E00hckpL0FX620200219

19-Feb-2020 10:48:16

1400

327.0000

XLON

01003010000078309-E00hckpL0FX820200219

19-Feb-2020 10:49:53

2996

327.1000

XLON

01003010000078915-E00hckpL0GRE20200219

19-Feb-2020 10:57:12

418

327.2000

XLON

11003110000081119-E00hckpL0JJ420200219

19-Feb-2020 10:57:12

180

327.2000

XLON

11003110000081119-E00hckpL0JJ220200219

19-Feb-2020 10:57:13

588

327.1000

XLON

01003010000081311-E00hckpL0JK620200219

19-Feb-2020 10:57:14

312

327.1000

XLON

11003110000081128-E00hckpL0JKb20200219

19-Feb-2020 10:57:26

1400

327.1000

XLON

01003010000081323-E00hckpL0JT120200219

19-Feb-2020 10:57:41

124

327.1000

XLON

11003110000081185-E00hckpL0JXU20200219

19-Feb-2020 10:57:52

1281

327.1000

XLON

11003110000081185-E00hckpL0JbM20200219

19-Feb-2020 10:58:15

1409

327.1000

XLON

11003110000081287-E00hckpL0Jko20200219

19-Feb-2020 10:59:11

1450

327.2000

XLON

11003110000081708-E00hckpL0K0920200219

19-Feb-2020 10:59:11

265

327.2000

XLON

11003110000081708-E00hckpL0K0720200219

19-Feb-2020 10:59:12

1000

327.2000

XLON

11003110000081717-E00hckpL0K1320200219

19-Feb-2020 10:59:12

421

327.2000

XLON

11003110000081717-E00hckpL0K1520200219

19-Feb-2020 10:59:14

248

327.2000

XLON

11003110000081751-E00hckpL0K4020200219

19-Feb-2020 10:59:14

268

327.2000

XLON

11003110000081751-E00hckpL0K4220200219

19-Feb-2020 11:00:58

1419

327.1000

XLON

11003110000082286-E00hckpL0KoQ20200219

19-Feb-2020 11:00:59

1064

327.1000

XLON

11003110000082344-E00hckpL0Kq420200219

19-Feb-2020 11:01:00

1800

327.1000

XLON

01003010000082536-E00hckpL0Kqm20200219

19-Feb-2020 11:01:00

1066

327.1000

XLON

01003010000082536-E00hckpL0Kqo20200219

19-Feb-2020 11:03:49

465

327.3000

XLON

11003110000083439-E00hckpL0M3t20200219

19-Feb-2020 11:03:49

3000

327.3000

XLON

11003110000083439-E00hckpL0M3r20200219

19-Feb-2020 11:04:16

470

327.3000

XLON

11003110000083668-E00hckpL0MQs20200219

19-Feb-2020 11:04:27

1457

327.4000

XLON

11003110000083755-E00hckpL0MX720200219

19-Feb-2020 11:04:28

1000

327.4000

XLON

11003110000083766-E00hckpL0MXZ20200219

19-Feb-2020 11:04:28

572

327.4000

XLON

11003110000083766-E00hckpL0MXX20200219

19-Feb-2020 11:04:30

532

327.4000

XLON

11003110000083785-E00hckpL0Mah20200219

19-Feb-2020 11:04:30

298

327.4000

XLON

11003110000083785-E00hckpL0Maj20200219

19-Feb-2020 11:08:23

977

327.2000

XLON

11003110000085187-E00hckpL0Ojy20200219

19-Feb-2020 11:08:23

1000

327.2000

XLON

11003110000085187-E00hckpL0Ojw20200219

19-Feb-2020 11:11:23

2951

327.4000

XLON

11003110000086277-E00hckpL0QUf20200219

19-Feb-2020 11:11:24

406

327.4000

XLON

01003010000086423-E00hckpL0QV920200219

19-Feb-2020 11:11:24

3000

327.4000

XLON

01003010000086423-E00hckpL0QVB20200219

19-Feb-2020 11:11:28

320

327.3000

XLON

11003110000086293-E00hckpL0QWT20200219

19-Feb-2020 11:11:28

639

327.3000

XLON

11003110000086293-E00hckpL0QWV20200219

19-Feb-2020 11:11:28

518

327.3000

XLON

11003110000086293-E00hckpL0QWX20200219

19-Feb-2020 11:11:30

1000

327.3000

XLON

01003010000086457-E00hckpL0QXg20200219

19-Feb-2020 11:11:30

519

327.3000

XLON

01003010000086457-E00hckpL0QXi20200219

19-Feb-2020 11:13:08

1000

327.4000

XLON

11003110000086881-E00hckpL0RIs20200219

19-Feb-2020 11:13:08

665

327.4000

XLON

11003110000086881-E00hckpL0RIw20200219

19-Feb-2020 11:13:08

144

327.4000

XLON

11003110000086881-E00hckpL0RIu20200219

19-Feb-2020 11:13:09

1612

327.4000

XLON

01003010000087028-E00hckpL0RJc20200219

19-Feb-2020 11:13:09

1219

327.4000

XLON

01003010000087028-E00hckpL0RJa20200219

19-Feb-2020 11:13:10

820

327.4000

XLON

11003110000086892-E00hckpL0RKY20200219

19-Feb-2020 11:13:11

569

327.4000

XLON

01003010000087045-E00hckpL0RKx20200219

19-Feb-2020 11:13:11

410

327.4000

XLON

01003010000087045-E00hckpL0RKz20200219

19-Feb-2020 11:13:13

1285

327.4000

XLON

01003010000087050-E00hckpL0RNe20200219

19-Feb-2020 11:13:15

189

327.4000

XLON

01003010000087050-E00hckpL0RP220200219

19-Feb-2020 11:13:15

1266

327.4000

XLON

11003110000086919-E00hckpL0RP420200219

19-Feb-2020 11:13:15

19

327.4000

XLON

11003110000086919-E00hckpL0RP620200219

19-Feb-2020 11:13:16

410

327.4000

XLON

11003110000086931-E00hckpL0RPI20200219

19-Feb-2020 11:13:16

1000

327.4000

XLON

11003110000086931-E00hckpL0RPG20200219

19-Feb-2020 11:13:17

352

327.4000

XLON

01003010000087080-E00hckpL0RPn20200219

19-Feb-2020 11:13:17

786

327.4000

XLON

01003010000087080-E00hckpL0RPl20200219

19-Feb-2020 11:13:19

786

327.4000

XLON

01003010000087095-E00hckpL0RQX20200219

19-Feb-2020 11:13:52

534

327.2000

XLON

01003010000087288-E00hckpL0Re220200219

19-Feb-2020 11:13:52

1502

327.2000

XLON

01003010000087288-E00hckpL0Re020200219

19-Feb-2020 11:13:54

749

327.2000

XLON

11003110000087142-E00hckpL0Rfv20200219

19-Feb-2020 11:16:57

1485

327.6000

XLON

11003110000087704-E00hckpL0T1x20200219

19-Feb-2020 11:16:57

1120

327.6000

XLON

01003010000088118-E00hckpL0T2320200219

19-Feb-2020 11:17:06

1314

327.6000

XLON

11003110000088083-E00hckpL0T7R20200219

19-Feb-2020 11:17:30

624

328.0000

XLON

01003010000088287-E00hckpL0TFr20200219

19-Feb-2020 11:17:30

758

328.0000

XLON

11003110000088169-E00hckpL0TFp20200219

19-Feb-2020 11:17:30

93

328.0000

XLON

11003110000088170-E00hckpL0TFt20200219

19-Feb-2020 11:17:35

1322

328.0000

XLON

11003110000088218-E00hckpL0TKd20200219

19-Feb-2020 11:17:35

282

328.0000

XLON

11003110000088218-E00hckpL0TKb20200219

19-Feb-2020 11:17:39

930

328.0000

XLON

01003010000088360-E00hckpL0TLY20200219

19-Feb-2020 11:17:39

355

328.0000

XLON

01003010000088360-E00hckpL0TLV20200219

19-Feb-2020 11:17:39

118

328.0000

XLON

01003010000088360-E00hckpL0TLT20200219

19-Feb-2020 11:17:40

563

328.0000

XLON

11003110000088255-E00hckpL0TMa20200219

19-Feb-2020 11:17:40

820

328.0000

XLON

11003110000088255-E00hckpL0TMY20200219

19-Feb-2020 11:19:23

1361

328.0000

XLON

11003110000088895-E00hckpL0UDs20200219

19-Feb-2020 11:19:24

2609

328.0000

XLON

11003110000088926-E00hckpL0UEy20200219

19-Feb-2020 11:20:04

741

328.3000

XLON

01003010000089228-E00hckpL0UUP20200219

19-Feb-2020 11:20:23

2445

328.5000

XLON

11003110000089237-E00hckpL0Ucn20200219

19-Feb-2020 11:20:24

1011

328.5000

XLON

01003010000089369-E00hckpL0Ud320200219

19-Feb-2020 11:20:24

3000

328.5000

XLON

01003010000089369-E00hckpL0Ud120200219

19-Feb-2020 11:23:24

1278

328.9000

XLON

01003010000090117-E00hckpL0WIu20200219

19-Feb-2020 11:23:35

1282

328.9000

XLON

01003010000090271-E00hckpL0WON20200219

19-Feb-2020 11:25:29

272

329.2000

XLON

11003110000090810-E00hckpL0X9220200219

19-Feb-2020 11:25:30

515

329.2000

XLON

01003010000090960-E00hckpL0X9P20200219

19-Feb-2020 11:25:30

1000

329.2000

XLON

01003010000090960-E00hckpL0X9N20200219

19-Feb-2020 11:25:32

887

329.1000

XLON

01003010000090977-E00hckpL0XB920200219

19-Feb-2020 11:26:04

1097

328.9000

XLON

11003110000090951-E00hckpL0XLJ20200219

19-Feb-2020 11:26:04

217

328.9000

XLON

11003110000090951-E00hckpL0XLL20200219

19-Feb-2020 11:26:06

1088

328.9000

XLON

01003010000091108-E00hckpL0XMv20200219

19-Feb-2020 11:30:24

800

328.8000

XLON

01003010000092479-E00hckpL0Yz320200219

19-Feb-2020 11:30:24

509

328.8000

XLON

01003010000092479-E00hckpL0Yz520200219

19-Feb-2020 11:30:40

1093

328.8000

XLON

11003110000092357-E00hckpL0Z3D20200219

19-Feb-2020 11:31:30

1000

328.9000

XLON

11003110000092697-E00hckpL0ZPa20200219

19-Feb-2020 11:31:32

1000

328.9000

XLON

01003010000092885-E00hckpL0ZQb20200219

19-Feb-2020 11:34:49

1247

329.1000

XLON

01003010000093804-E00hckpL0apG20200219

19-Feb-2020 11:35:00

1155

329.1000

XLON

11003110000093754-E00hckpL0av820200219

19-Feb-2020 11:35:19

1468

328.9000

XLON

01003010000094096-E00hckpL0b7C20200219

19-Feb-2020 11:35:19

16

328.9000

XLON

01003010000094096-E00hckpL0b7E20200219

19-Feb-2020 11:35:21

1213

328.9000

XLON

01003010000094119-E00hckpL0b8m20200219

19-Feb-2020 11:36:27

2792

328.7000

XLON

01003010000094428-E00hckpL0bhM20200219

19-Feb-2020 11:39:46

121

328.8000

XLON

11003110000095418-E00hckpL0dAP20200219

19-Feb-2020 11:39:46

1000

328.8000

XLON

11003110000095418-E00hckpL0dAN20200219

19-Feb-2020 11:40:04

1119

328.7000

XLON

01003010000095678-E00hckpL0dJA20200219

19-Feb-2020 11:40:06

1283

328.7000

XLON

11003110000095548-E00hckpL0dKN20200219

19-Feb-2020 11:44:31

1000

329.0000

XLON

11003110000097042-E00hckpL0fJO20200219

19-Feb-2020 11:44:32

1000

329.0000

XLON

01003010000097174-E00hckpL0fJt20200219

19-Feb-2020 11:44:49

675

329.0000

XLON

01003010000097185-E00hckpL0fQN20200219

19-Feb-2020 11:44:49

440

329.0000

XLON

01003010000097185-E00hckpL0fQP20200219

19-Feb-2020 11:46:15

915

328.7000

XLON

11003110000097716-E00hckpL0gAm20200219

19-Feb-2020 11:46:15

184

328.7000

XLON

11003110000097716-E00hckpL0gAg20200219

19-Feb-2020 11:46:16

1000

328.6000

XLON

11003110000097725-E00hckpL0gBl20200219

19-Feb-2020 11:46:18

119

328.5000

XLON

01003010000097876-E00hckpL0gEF20200219

19-Feb-2020 11:46:20

594

328.5000

XLON

01003010000097876-E00hckpL0gEx20200219

19-Feb-2020 11:46:20

184

328.5000

XLON

01003010000097876-E00hckpL0gEv20200219

19-Feb-2020 11:46:20

200

328.5000

XLON

01003010000097876-E00hckpL0gEp20200219

19-Feb-2020 11:46:30

1000

328.6000

XLON

01003010000097959-E00hckpL0gHk20200219

19-Feb-2020 11:47:23

1210

328.5000

XLON

01003010000098313-E00hckpL0glw20200219

19-Feb-2020 11:47:24

127

328.5000

XLON

11003110000098175-E00hckpL0gmN20200219

19-Feb-2020 11:47:24

931

328.5000

XLON

11003110000098175-E00hckpL0gmP20200219

19-Feb-2020 11:47:25

167

328.5000

XLON

01003010000098322-E00hckpL0gnO20200219

19-Feb-2020 11:47:25

599

328.5000

XLON

01003010000098322-E00hckpL0gnR20200219

19-Feb-2020 11:47:25

150

328.5000

XLON

01003010000098322-E00hckpL0gn820200219

19-Feb-2020 11:47:25

142

328.5000

XLON

01003010000098322-E00hckpL0gn620200219

19-Feb-2020 11:49:38

473

328.8000

XLON

11003110000098777-E00hckpL0hZN20200219

19-Feb-2020 11:49:38

116

328.8000

XLON

11003110000098778-E00hckpL0hZZ20200219

19-Feb-2020 11:49:38

473

328.8000

XLON

01003010000098919-E00hckpL0hZU20200219

19-Feb-2020 11:49:41

222

328.8000

XLON

01003010000098936-E00hckpL0hc620200219

19-Feb-2020 11:49:41

473

328.8000

XLON

01003010000098936-E00hckpL0hc420200219

19-Feb-2020 11:49:41

884

328.8000

XLON

01003010000098936-E00hckpL0hc220200219

19-Feb-2020 11:50:56

1600

328.5000

XLON

01003010000099308-E00hckpL0i9C20200219

19-Feb-2020 11:50:56

975

328.5000

XLON

01003010000099308-E00hckpL0i9E20200219

19-Feb-2020 11:58:38

2662

328.3000

XLON

01003010000101653-E00hckpL0lqV20200219

19-Feb-2020 11:59:59

1000

328.2000

XLON

01003010000101996-E00hckpL0mY920200219

19-Feb-2020 11:59:59

21

328.2000

XLON

01003010000101996-E00hckpL0mYD20200219

19-Feb-2020 11:59:59

161

328.2000

XLON

11003110000101923-E00hckpL0mYH20200219

19-Feb-2020 11:59:59

210

328.2000

XLON

01003010000101996-E00hckpL0mYB20200219

19-Feb-2020 12:02:15

1319

328.0000

XLON

11003110000103284-E00hckpL0oRw20200219

19-Feb-2020 12:02:15

820

328.0000

XLON

11003110000103284-E00hckpL0oRy20200219

19-Feb-2020 12:04:58

691

328.0000

XLON

01003010000104465-E00hckpL0qgD20200219

19-Feb-2020 12:04:58

622

328.0000

XLON

01003010000104465-E00hckpL0qgB20200219

19-Feb-2020 12:04:58

229

328.0000

XLON

01003010000104465-E00hckpL0qgH20200219

19-Feb-2020 12:04:58

1900

328.0000

XLON

01003010000104465-E00hckpL0qgF20200219

19-Feb-2020 12:10:27

3000

328.3000

XLON

01003010000105977-E00hckpL0tBC20200219

19-Feb-2020 12:10:27

506

328.3000

XLON

01003010000105977-E00hckpL0tBE20200219

19-Feb-2020 12:10:28

1055

328.3000

XLON

11003110000105978-E00hckpL0tCQ20200219

19-Feb-2020 12:10:28

1000

328.3000

XLON

11003110000105978-E00hckpL0tCS20200219

19-Feb-2020 12:10:28

291

328.3000

XLON

11003110000105978-E00hckpL0tCU20200219

19-Feb-2020 12:14:19

1043

328.6000

XLON

01003010000107046-E00hckpL0vWG20200219

19-Feb-2020 12:15:44

321

329.0000

XLON

01003010000107526-E00hckpL0wWF20200219

19-Feb-2020 12:15:44

749

329.0000

XLON

01003010000107526-E00hckpL0wWD20200219

19-Feb-2020 12:15:48

1059

329.0000

XLON

11003110000107577-E00hckpL0wXO20200219

19-Feb-2020 12:15:50

1056

329.0000

XLON

01003010000107579-E00hckpL0wYQ20200219

19-Feb-2020 12:16:40

470

328.8000

XLON

11003110000107840-E00hckpL0xFM20200219

19-Feb-2020 12:16:40

579

328.8000

XLON

11003110000107840-E00hckpL0xFO20200219

19-Feb-2020 12:16:42

1000

328.7000

XLON

01003010000107806-E00hckpL0xIH20200219

19-Feb-2020 12:19:47

1000

328.8000

XLON

01003010000108455-E00hckpL0yeW20200219

19-Feb-2020 12:19:47

1310

328.8000

XLON

01003010000108455-E00hckpL0yeY20200219

19-Feb-2020 12:20:44

1000

328.8000

XLON

11003110000108808-E00hckpL0z9A20200219

19-Feb-2020 12:20:44

1481

328.8000

XLON

11003110000108808-E00hckpL0z9C20200219

19-Feb-2020 12:23:02

1197

328.8000

XLON

01003010000109303-E00hckpL0zyt20200219

19-Feb-2020 12:23:04

205

328.8000

XLON

11003110000109424-E00hckpL101K20200219

19-Feb-2020 12:23:04

1000

328.8000

XLON

11003110000109424-E00hckpL101I20200219

19-Feb-2020 12:25:10

1201

328.9000

XLON

01003010000109916-E00hckpL11ST20200219

19-Feb-2020 12:25:11

800

328.8000

XLON

01003010000110049-E00hckpL11TP20200219

19-Feb-2020 12:25:11

1670

328.8000

XLON

01003010000110049-E00hckpL11TN20200219

19-Feb-2020 12:28:10

1252

328.8000

XLON

01003010000110856-E00hckpL13Do20200219

19-Feb-2020 12:28:15

200

328.8000

XLON

11003110000110956-E00hckpL13GH20200219

19-Feb-2020 12:28:30

950

328.8000

XLON

11003110000110956-E00hckpL13LJ20200219

19-Feb-2020 12:30:43

1239

328.7000

XLON

11003110000111318-E00hckpL14AR20200219

19-Feb-2020 12:30:45

1000

328.7000

XLON

01003010000111566-E00hckpL14BF20200219

19-Feb-2020 12:30:45

529

328.7000

XLON

01003010000111566-E00hckpL14BH20200219

19-Feb-2020 12:32:18

539

328.7000

XLON

11003110000112080-E00hckpL155020200219

19-Feb-2020 12:32:18

709

328.7000

XLON

11003110000112080-E00hckpL154y20200219

19-Feb-2020 12:33:15

1154

328.8000

XLON

11003110000112268-E00hckpL15wz20200219

19-Feb-2020 12:33:20

400

328.8000

XLON

11003110000112280-E00hckpL15z020200219

19-Feb-2020 12:33:22

1074

328.8000

XLON

11003110000112280-E00hckpL15zQ20200219

19-Feb-2020 12:33:24

2595

328.8000

XLON

11003110000112317-E00hckpL160n20200219

19-Feb-2020 12:33:24

543

328.8000

XLON

01003010000112220-E00hckpL160j20200219

19-Feb-2020 12:33:24

785

328.8000

XLON

01003010000112220-E00hckpL160h20200219

19-Feb-2020 12:38:16

278

328.6000

XLON

01003010000112819-E00hckpL18gN20200219

19-Feb-2020 12:38:16

122

328.6000

XLON

01003010000112819-E00hckpL18gP20200219

19-Feb-2020 12:38:16

808

328.6000

XLON

01003010000112819-E00hckpL18gL20200219

19-Feb-2020 12:38:18

1194

328.6000

XLON

01003010000113400-E00hckpL18hG20200219

19-Feb-2020 12:41:45

587

328.5000

XLON

01003010000114476-E00hckpL1APM20200219

19-Feb-2020 12:41:56

1000

328.6000

XLON

11003110000114612-E00hckpL1ASp20200219

19-Feb-2020 12:41:58

1000

328.6000

XLON

01003010000114509-E00hckpL1ATR20200219

19-Feb-2020 12:41:58

402

328.6000

XLON

01003010000114509-E00hckpL1ATT20200219

19-Feb-2020 12:44:04

1130

328.1000

XLON

01003010000115078-E00hckpL1BY320200219

19-Feb-2020 12:45:23

1093

328.5000

XLON

11003110000115492-E00hckpL1CJH20200219

19-Feb-2020 12:45:25

1280

328.5000

XLON

01003010000115398-E00hckpL1CKm20200219

19-Feb-2020 12:45:28

26

328.5000

XLON

01003010000115409-E00hckpL1CN620200219

19-Feb-2020 12:45:28

469

328.5000

XLON

01003010000115409-E00hckpL1CNA20200219

19-Feb-2020 12:45:28

866

328.5000

XLON

01003010000115409-E00hckpL1CN820200219

19-Feb-2020 12:48:38

52

328.7000

XLON

11003110000116523-E00hckpL1DpQ20200219

19-Feb-2020 12:48:39

1000

328.7000

XLON

01003010000116406-E00hckpL1DrM20200219

19-Feb-2020 12:48:48

1205

328.7000

XLON

11003110000116541-E00hckpL1DyQ20200219

19-Feb-2020 12:51:09

1000

328.7000

XLON

11003110000117193-E00hckpL1F2u20200219

19-Feb-2020 12:51:09

128

328.7000

XLON

01003010000117062-E00hckpL1F4d20200219

19-Feb-2020 12:51:56

1135

328.8000

XLON

11003110000117234-E00hckpL1FOC20200219

19-Feb-2020 12:51:58

345

328.7000

XLON

11003110000117431-E00hckpL1FRz20200219

19-Feb-2020 12:51:58

906

328.7000

XLON

11003110000117431-E00hckpL1FS120200219

19-Feb-2020 12:52:18

1091

328.8000

XLON

01003010000117508-E00hckpL1FiY20200219

19-Feb-2020 12:52:19

1000

328.8000

XLON

01003010000117524-E00hckpL1FkZ20200219

19-Feb-2020 12:52:21

1000

328.8000

XLON

01003010000117549-E00hckpL1FoO20200219

19-Feb-2020 12:52:21

391

328.8000

XLON

01003010000117549-E00hckpL1FoQ20200219

19-Feb-2020 13:01:32

1117

329.0000

XLON

11003110000120744-E00hckpL1JWL20200219

19-Feb-2020 13:01:33

1000

328.9000

XLON

11003110000120745-E00hckpL1JYo20200219

19-Feb-2020 13:01:34

1000

328.9000

XLON

11003110000120752-E00hckpL1JbD20200219

19-Feb-2020 13:03:19

939

328.9000

XLON

01003010000120650-E00hckpL1KRl20200219

19-Feb-2020 13:03:19

687

328.9000

XLON

01003010000120650-E00hckpL1KRj20200219

19-Feb-2020 13:03:21

774

328.9000

XLON

11003110000121386-E00hckpL1KTk20200219

19-Feb-2020 13:03:23

500

328.7000

XLON

11003110000121403-E00hckpL1KWU20200219

19-Feb-2020 13:03:23

1000

328.7000

XLON

11003110000121403-E00hckpL1KWQ20200219

19-Feb-2020 13:03:23

800

328.7000

XLON

11003110000121403-E00hckpL1KWS20200219

19-Feb-2020 13:05:42

962

328.5000

XLON

11003110000122037-E00hckpL1LXz20200219

19-Feb-2020 13:05:43

610

328.4000

XLON

01003010000121920-E00hckpL1LZ020200219

19-Feb-2020 13:05:43

938

328.4000

XLON

01003010000121920-E00hckpL1LZ220200219

19-Feb-2020 13:05:44

164

328.4000

XLON

11003110000122042-E00hckpL1LZg20200219

19-Feb-2020 13:08:11

1190

328.4000

XLON

01003010000122430-E00hckpL1MWC20200219

19-Feb-2020 13:08:12

1000

328.4000

XLON

11003110000122624-E00hckpL1MWc20200219

19-Feb-2020 13:08:13

660

328.4000

XLON

01003010000122463-E00hckpL1MXS20200219

19-Feb-2020 13:08:14

660

328.4000

XLON

11003110000122639-E00hckpL1MYC20200219

19-Feb-2020 13:08:16

700

328.3000

XLON

11003110000122648-E00hckpL1MaX20200219

19-Feb-2020 13:08:16

1042

328.4000

XLON

01003010000122476-E00hckpL1Ma520200219

19-Feb-2020 13:08:19

1042

328.3000

XLON

01003010000122480-E00hckpL1MbL20200219

19-Feb-2020 13:08:19

300

328.3000

XLON

01003010000122480-E00hckpL1MbJ20200219

19-Feb-2020 13:14:39

1173

328.5000

XLON

01003010000124097-E00hckpL1OwS20200219

19-Feb-2020 13:16:27

1184

328.4000

XLON

01003010000124359-E00hckpL1Pkg20200219

19-Feb-2020 13:16:28

2536

328.3000

XLON

11003110000124977-E00hckpL1PmE20200219

19-Feb-2020 13:16:29

1590

328.3000

XLON

01003010000124842-E00hckpL1Pnh20200219

19-Feb-2020 13:16:30

1196

328.3000

XLON

01003010000124852-E00hckpL1Pp320200219

19-Feb-2020 13:16:30

394

328.3000

XLON

01003010000124852-E00hckpL1Pp120200219

19-Feb-2020 13:17:37

18

328.5000

XLON

11003110000125277-E00hckpL1QOf20200219

19-Feb-2020 13:17:37

617

328.5000

XLON

11003110000125277-E00hckpL1QOd20200219

19-Feb-2020 13:17:38

635

328.5000

XLON

01003010000125152-E00hckpL1QOm20200219

19-Feb-2020 13:17:39

635

328.5000

XLON

01003010000125156-E00hckpL1QOs20200219

19-Feb-2020 13:17:40

700

328.4000

XLON

11003110000125284-E00hckpL1QQa20200219

19-Feb-2020 13:17:40

1000

328.4000

XLON

11003110000125284-E00hckpL1QQe20200219

19-Feb-2020 13:17:40

656

328.4000

XLON

11003110000125284-E00hckpL1QQc20200219

19-Feb-2020 13:17:40

602

328.4000

XLON

11003110000125284-E00hckpL1QQW20200219

19-Feb-2020 13:17:40

519

328.4000

XLON

11003110000125284-E00hckpL1QQY20200219

19-Feb-2020 13:22:35

569

328.4000

XLON

01003010000126214-E00hckpL1Syz20200219

19-Feb-2020 13:22:35

657

328.4000

XLON

01003010000126214-E00hckpL1Sz320200219

19-Feb-2020 13:22:36

1850

328.4000

XLON

11003110000126953-E00hckpL1T1020200219

19-Feb-2020 13:22:36

1100

328.4000

XLON

11003110000126953-E00hckpL1T0w20200219

19-Feb-2020 13:22:36

173

328.4000

XLON

11003110000126953-E00hckpL1T0y20200219

19-Feb-2020 13:22:37

1240

328.4000

XLON

01003010000126808-E00hckpL1T2H20200219

19-Feb-2020 13:22:39

1147

328.4000

XLON

01003010000126818-E00hckpL1T4p20200219

19-Feb-2020 13:26:08

1000

328.3000

XLON

11003110000128162-E00hckpL1Ucr20200219

19-Feb-2020 13:26:08

2000

328.3000

XLON

11003110000128162-E00hckpL1Uct20200219

19-Feb-2020 13:26:09

409

328.3000

XLON

01003010000128034-E00hckpL1Ud720200219

19-Feb-2020 13:26:09

1000

328.3000

XLON

01003010000128034-E00hckpL1Ud520200219

19-Feb-2020 13:26:35

200

328.6000

XLON

01003010000128142-E00hckpL1Uqq20200219

19-Feb-2020 13:26:35

727

328.6000

XLON

01003010000128142-E00hckpL1Uqs20200219

19-Feb-2020 13:28:41

1277

328.7000

XLON

01003010000128486-E00hckpL1VTw20200219

19-Feb-2020 13:28:43

240

328.7000

XLON

01003010000128739-E00hckpL1VUk20200219

19-Feb-2020 13:28:43

1000

328.7000

XLON

01003010000128739-E00hckpL1VUi20200219

19-Feb-2020 13:28:44

240

328.7000

XLON

01003010000128740-E00hckpL1VVb20200219

19-Feb-2020 13:28:44

451

328.7000

XLON

11003110000128892-E00hckpL1VVZ20200219

19-Feb-2020 13:28:44

1319

328.7000

XLON

11003110000128892-E00hckpL1VVX20200219

19-Feb-2020 13:30:01

291

328.6000

XLON

01003010000129165-E00hckpL1WKs20200219

19-Feb-2020 13:30:01

1510

328.6000

XLON

01003010000129165-E00hckpL1WKu20200219

19-Feb-2020 13:30:01

601

328.6000

XLON

01003010000129165-E00hckpL1WKq20200219

19-Feb-2020 13:34:24

1200

328.3000

XLON

11003110000131048-E00hckpL1Ywk20200219

19-Feb-2020 13:34:25

1235

328.3000

XLON

11003110000131057-E00hckpL1Yz220200219

19-Feb-2020 13:34:40

135

328.4000

XLON

01003010000131019-E00hckpL1Z6E20200219

19-Feb-2020 13:34:40

291

328.4000

XLON

11003110000131158-E00hckpL1Z6320200219

19-Feb-2020 13:34:40

644

328.4000

XLON

01003010000131018-E00hckpL1Z5y20200219

19-Feb-2020 13:36:31

1000

328.7000

XLON

01003010000131713-E00hckpL1a8I20200219

19-Feb-2020 13:36:32

524

328.7000

XLON

01003010000131714-E00hckpL1a8p20200219

19-Feb-2020 13:36:32

647

328.7000

XLON

01003010000131713-E00hckpL1a8K20200219

19-Feb-2020 13:36:33

1200

328.8000

XLON

01003010000131758-E00hckpL1aDd20200219

19-Feb-2020 13:36:34

1200

328.8000

XLON

01003010000131767-E00hckpL1aEw20200219

19-Feb-2020 13:39:54

1164

328.8000

XLON

01003010000133003-E00hckpL1bvi20200219

19-Feb-2020 13:41:51

256

328.7000

XLON

11003110000133745-E00hckpL1csx20200219

19-Feb-2020 13:41:51

897

328.7000

XLON

11003110000133745-E00hckpL1csv20200219

19-Feb-2020 13:41:52

1155

328.7000

XLON

01003010000133649-E00hckpL1ctX20200219

19-Feb-2020 13:43:49

552

328.9000

XLON

11003110000134104-E00hckpL1dxb20200219

19-Feb-2020 13:43:49

626

328.9000

XLON

11003110000134104-E00hckpL1dxg20200219

19-Feb-2020 13:43:52

1147

328.9000

XLON

01003010000134304-E00hckpL1dzm20200219

19-Feb-2020 13:45:58

780

329.2000

XLON

11003110000135063-E00hckpL1f7C20200219

19-Feb-2020 13:45:59

80

329.2000

XLON

01003010000134975-E00hckpL1fAS20200219

19-Feb-2020 13:45:59

1185

329.2000

XLON

01003010000134975-E00hckpL1fAU20200219

19-Feb-2020 13:45:59

745

329.2000

XLON

01003010000134975-E00hckpL1fAQ20200219

19-Feb-2020 13:46:00

750

329.2000

XLON

01003010000134984-E00hckpL1fCG20200219

19-Feb-2020 13:46:00

780

329.2000

XLON

01003010000134984-E00hckpL1fCE20200219

19-Feb-2020 13:46:02

676

329.2000

XLON

01003010000135008-E00hckpL1fEt20200219

19-Feb-2020 13:51:45

1748

329.1000

XLON

01003010000136914-E00hckpL1iAj20200219

19-Feb-2020 13:54:55

1000

329.0000

XLON

01003010000137984-E00hckpL1jdx20200219

19-Feb-2020 13:54:55

265

329.0000

XLON

11003110000138062-E00hckpL1je620200219

19-Feb-2020 13:54:57

672

329.0000

XLON

11003110000138071-E00hckpL1jhT20200219

19-Feb-2020 13:54:57

417

329.0000

XLON

11003110000138071-E00hckpL1jhR20200219

19-Feb-2020 14:03:44

1337

328.7000

XLON

01003010000140776-E00hckpL1nsW20200219

19-Feb-2020 14:03:45

379

328.7000

XLON

11003110000140897-E00hckpL1nsw20200219

19-Feb-2020 14:03:54

699

328.7000

XLON

11003110000140897-E00hckpL1nzO20200219

19-Feb-2020 14:03:54

460

328.7000

XLON

11003110000140897-E00hckpL1nzM20200219

19-Feb-2020 14:03:55

1249

328.7000

XLON

01003010000140854-E00hckpL1o0T20200219

19-Feb-2020 14:03:55

1000

328.7000

XLON

01003010000140854-E00hckpL1o0R20200219

19-Feb-2020 14:12:04

1310

329.1000

XLON

11003110000143735-E00hckpL1tNv20200219

19-Feb-2020 14:12:05

154

329.1000

XLON

01003010000143629-E00hckpL1tOL20200219

19-Feb-2020 14:12:05

1155

329.1000

XLON

01003010000143629-E00hckpL1tOJ20200219

19-Feb-2020 14:12:21

1309

329.1000

XLON

11003110000143747-E00hckpL1tUo20200219

19-Feb-2020 14:14:47

1307

329.3000

XLON

11003110000144323-E00hckpL1udJ20200219

19-Feb-2020 14:15:11

1294

329.3000

XLON

11003110000144541-E00hckpL1ury20200219

19-Feb-2020 14:15:12

1830

329.3000

XLON

11003110000144656-E00hckpL1utw20200219

19-Feb-2020 14:16:48

572

329.3000

XLON

01003010000144623-E00hckpL1vXX20200219

19-Feb-2020 14:17:07

636

329.2000

XLON

01003010000145203-E00hckpL1vhg20200219

19-Feb-2020 14:17:07

1200

329.2000

XLON

01003010000145203-E00hckpL1vhc20200219

19-Feb-2020 14:17:07

817

329.2000

XLON

01003010000145203-E00hckpL1vhe20200219

19-Feb-2020 14:21:16

1303

329.3000

XLON

11003110000146195-E00hckpL1xgA20200219

19-Feb-2020 14:21:17

1600

329.3000

XLON

01003010000146556-E00hckpL1xio20200219

19-Feb-2020 14:21:19

647

329.2000

XLON

11003110000146592-E00hckpL1xkf20200219

19-Feb-2020 14:21:19

873

329.2000

XLON

11003110000146592-E00hckpL1xkh20200219

19-Feb-2020 14:26:04

1309

329.0000

XLON

11003110000147823-E00hckpL205F20200219

19-Feb-2020 14:26:05

880

329.0000

XLON

01003010000148176-E00hckpL206A20200219

19-Feb-2020 14:26:05

956

329.0000

XLON

01003010000148176-E00hckpL206820200219

19-Feb-2020 14:28:48

764

329.4000

XLON

11003110000149129-E00hckpL21wX20200219

19-Feb-2020 14:28:49

776

329.4000

XLON

11003110000149134-E00hckpL21xO20200219

19-Feb-2020 14:28:49

537

329.4000

XLON

11003110000149129-E00hckpL21xM20200219

19-Feb-2020 14:28:51

1313

329.4000

XLON

01003010000149109-E00hckpL220L20200219

19-Feb-2020 14:30:00

2066

329.4000

XLON

01003010000149515-E00hckpL22k720200219

19-Feb-2020 14:30:02

1000

329.3000

XLON

11003110000149581-E00hckpL22xC20200219

19-Feb-2020 14:31:02

1800

329.0000

XLON

11003110000150059-E00hckpL24K720200219

19-Feb-2020 14:31:05

602

329.0000

XLON

11003110000150109-E00hckpL24To20200219

19-Feb-2020 14:32:04

1222

329.6000

XLON

01003010000150615-E00hckpL26Bm20200219

19-Feb-2020 14:32:21

1223

329.5000

XLON

11003110000150722-E00hckpL26ov20200219

19-Feb-2020 14:33:02

1240

329.6000

XLON

11003110000150983-E00hckpL27Z420200219

19-Feb-2020 14:33:04

1193

329.6000

XLON

11003110000151145-E00hckpL27bb20200219

19-Feb-2020 14:33:51

1193

329.6000

XLON

11003110000151158-E00hckpL28SS20200219

19-Feb-2020 14:33:52

1931

329.6000

XLON

11003110000151440-E00hckpL28TH20200219

19-Feb-2020 14:33:54

1185

329.5000

XLON

11003110000151482-E00hckpL28eL20200219

19-Feb-2020 14:33:56

352

329.4000

XLON

01003010000151520-E00hckpL293920200219

19-Feb-2020 14:33:56

1000

329.4000

XLON

01003010000151520-E00hckpL293720200219

19-Feb-2020 14:34:01

806

329.5000

XLON

11003110000151608-E00hckpL29I620200219

19-Feb-2020 14:34:01

546

329.5000

XLON

11003110000151608-E00hckpL29I820200219

19-Feb-2020 14:35:05

1144

329.7000

XLON

11003110000151897-E00hckpL2AgY20200219

19-Feb-2020 14:35:05

44

329.7000

XLON

11003110000151897-E00hckpL2Agc20200219

19-Feb-2020 14:35:07

1050

329.7000

XLON

11003110000152109-E00hckpL2AkB20200219

19-Feb-2020 14:38:06

1200

329.8000

XLON

01003010000153214-E00hckpL2Del20200219

19-Feb-2020 14:38:06

1000

329.8000

XLON

01003010000153214-E00hckpL2Dej20200219

19-Feb-2020 14:39:46

1151

329.6000

XLON

11003110000153832-E00hckpL2FIc20200219

19-Feb-2020 14:39:48

251

329.6000

XLON

01003010000153862-E00hckpL2FKr20200219

19-Feb-2020 14:39:48

1000

329.6000

XLON

01003010000153862-E00hckpL2FKp20200219

19-Feb-2020 14:44:05

1554

329.9000

XLON

11003110000155506-E00hckpL2JWE20200219

19-Feb-2020 14:44:08

1519

329.9000

XLON

01003010000155539-E00hckpL2JXi20200219

19-Feb-2020 14:44:18

554

329.7000

XLON

11003110000155626-E00hckpL2JmB20200219

19-Feb-2020 14:44:18

1000

329.7000

XLON

11003110000155626-E00hckpL2Jm920200219

19-Feb-2020 14:44:21

960

329.6000

XLON

01003010000155637-E00hckpL2Joh20200219

19-Feb-2020 14:44:25

818

329.4000

XLON

11003110000155679-E00hckpL2JtX20200219

19-Feb-2020 14:44:26

818

329.4000

XLON

01003010000155669-E00hckpL2Ju420200219

19-Feb-2020 14:44:32

1554

329.4000

XLON

01003010000155725-E00hckpL2K8C20200219

19-Feb-2020 14:44:33

1000

329.4000

XLON

11003110000155750-E00hckpL2K9620200219

19-Feb-2020 14:45:08

1402

329.5000

XLON

01003010000155996-E00hckpL2Kgp20200219

19-Feb-2020 14:45:13

1246

329.5000

XLON

01003010000156008-E00hckpL2KnM20200219

19-Feb-2020 14:45:23

1016

329.5000

XLON

01003010000156056-E00hckpL2KvF20200219

19-Feb-2020 14:47:52

898

329.4000

XLON

01003010000157122-E00hckpL2N6d20200219

19-Feb-2020 14:47:52

1000

329.4000

XLON

01003010000157122-E00hckpL2N6X20200219

19-Feb-2020 14:47:52

25

329.4000

XLON

01003010000157122-E00hckpL2N6b20200219

19-Feb-2020 14:47:52

981

329.4000

XLON

01003010000157122-E00hckpL2N6Z20200219

19-Feb-2020 14:51:06

1700

329.4000

XLON

11003110000158430-E00hckpL2PeB20200219

19-Feb-2020 14:51:06

568

329.4000

XLON

11003110000158430-E00hckpL2PeD20200219

19-Feb-2020 14:51:06

1000

329.4000

XLON

11003110000158430-E00hckpL2Pe920200219

19-Feb-2020 14:53:03

1360

330.0000

XLON

01003010000159132-E00hckpL2Rfd20200219

19-Feb-2020 14:53:05

1136

330.0000

XLON

01003010000159162-E00hckpL2Rhx20200219

19-Feb-2020 14:53:05

511

330.0000

XLON

01003010000159162-E00hckpL2Rhv20200219

19-Feb-2020 14:55:04

784

330.0000

XLON

11003110000159769-E00hckpL2T3b20200219

19-Feb-2020 14:55:18

800

330.0000

XLON

01003010000159774-E00hckpL2TBa20200219

19-Feb-2020 14:55:18

586

330.0000

XLON

11003110000159769-E00hckpL2TBY20200219

19-Feb-2020 14:55:20

861

330.0000

XLON

11003110000159839-E00hckpL2TCh20200219

19-Feb-2020 14:55:20

1016

330.0000

XLON

01003010000159847-E00hckpL2TCf20200219

19-Feb-2020 14:55:34

525

330.1000

XLON

01003010000159882-E00hckpL2TO420200219

19-Feb-2020 15:00:51

277

330.3000

XLON

01003010000161593-E00hckpL2YS520200219

19-Feb-2020 15:00:51

1280

330.3000

XLON

01003010000161593-E00hckpL2YS320200219

19-Feb-2020 15:00:54

780

330.3000

XLON

11003110000161606-E00hckpL2YTP20200219

19-Feb-2020 15:02:17

1547

330.1000

XLON

11003110000161971-E00hckpL2Zs920200219

19-Feb-2020 15:02:17

75

330.1000

XLON

11003110000161971-E00hckpL2ZsB20200219

19-Feb-2020 15:02:17

1200

330.1000

XLON

11003110000161971-E00hckpL2Zs720200219

19-Feb-2020 15:04:10

2573

329.7000

XLON

01003010000162430-E00hckpL2bCT20200219

19-Feb-2020 15:04:21

847

329.8000

XLON

11003110000162499-E00hckpL2bK120200219

19-Feb-2020 15:04:21

1900

329.8000

XLON

11003110000162499-E00hckpL2bJx20200219

19-Feb-2020 15:04:21

800

329.8000

XLON

11003110000162499-E00hckpL2bJz20200219

19-Feb-2020 15:04:22

1900

329.8000

XLON

01003010000162508-E00hckpL2bKW20200219

19-Feb-2020 15:04:22

910

329.8000

XLON

01003010000162508-E00hckpL2bKY20200219

19-Feb-2020 15:06:37

798

329.6000

XLON

11003110000163145-E00hckpL2d8h20200219

19-Feb-2020 15:06:37

175

329.6000

XLON

11003110000163145-E00hckpL2d8j20200219

19-Feb-2020 15:06:38

540

329.6000

XLON

01003010000163122-E00hckpL2d9v20200219

19-Feb-2020 15:06:38

940

329.6000

XLON

01003010000163122-E00hckpL2d9x20200219

19-Feb-2020 15:06:38

950

329.6000

XLON

01003010000163122-E00hckpL2d9z20200219

19-Feb-2020 15:07:59

87

329.7000

XLON

11003110000163221-E00hckpL2e6c20200219

19-Feb-2020 15:07:59

1651

329.7000

XLON

11003110000163221-E00hckpL2e6a20200219

19-Feb-2020 15:08:25

635

330.1000

XLON

11003110000163684-E00hckpL2eS820200219

19-Feb-2020 15:08:25

1600

330.1000

XLON

11003110000163684-E00hckpL2eS620200219

19-Feb-2020 15:08:30

728

330.2000

XLON

11003110000163698-E00hckpL2eU920200219

19-Feb-2020 15:08:30

1000

330.2000

XLON

11003110000163698-E00hckpL2eU720200219

19-Feb-2020 15:09:12

1066

330.2000

XLON

01003010000163700-E00hckpL2f4320200219

19-Feb-2020 15:10:58

890

330.0000

XLON

01003010000164279-E00hckpL2gWn20200219

19-Feb-2020 15:10:58

815

330.0000

XLON

01003010000164279-E00hckpL2gWp20200219

19-Feb-2020 15:11:54

697

330.1000

XLON

01003010000164389-E00hckpL2hL520200219

19-Feb-2020 15:11:54

951

330.1000

XLON

11003110000164411-E00hckpL2hL320200219

19-Feb-2020 15:11:55

236

330.1000

XLON

01003010000164533-E00hckpL2hLu20200219

19-Feb-2020 15:11:55

1000

330.1000

XLON

01003010000164533-E00hckpL2hLq20200219

19-Feb-2020 15:11:55

720

330.1000

XLON

01003010000164533-E00hckpL2hLs20200219

19-Feb-2020 15:12:19

638

330.0000

XLON

01003010000164619-E00hckpL2hdk20200219

19-Feb-2020 15:12:26

1279

330.0000

XLON

11003110000164655-E00hckpL2hhS20200219

19-Feb-2020 15:12:29

439

330.0000

XLON

11003110000164655-E00hckpL2hir20200219

19-Feb-2020 15:16:56

863

329.6000

XLON

01003010000165748-E00hckpL2lUJ20200219

19-Feb-2020 15:16:56

1000

329.6000

XLON

11003110000165794-E00hckpL2lTx20200219

19-Feb-2020 15:16:57

911

329.6000

XLON

11003110000165798-E00hckpL2lVM20200219

19-Feb-2020 15:16:57

1177

329.6000

XLON

11003110000165798-E00hckpL2lVO20200219

19-Feb-2020 15:19:06

471

329.5000

XLON

01003010000166300-E00hckpL2nGC20200219

19-Feb-2020 15:19:06

728

329.5000

XLON

01003010000166300-E00hckpL2nG820200219

19-Feb-2020 15:19:06

377

329.5000

XLON

01003010000166300-E00hckpL2nGA20200219

19-Feb-2020 15:19:07

1000

329.4000

XLON

11003110000166355-E00hckpL2nHF20200219

19-Feb-2020 15:19:07

1484

329.4000

XLON

11003110000166355-E00hckpL2nHH20200219

19-Feb-2020 15:19:41

1576

329.5000

XLON

11003110000166501-E00hckpL2nbW20200219

19-Feb-2020 15:19:42

1099

329.5000

XLON

01003010000166447-E00hckpL2nbo20200219

19-Feb-2020 15:19:42

1000

329.5000

XLON

01003010000166447-E00hckpL2nbm20200219

19-Feb-2020 15:22:16

1400

329.5000

XLON

01003010000167165-E00hckpL2pXh20200219

19-Feb-2020 15:22:16

450

329.5000

XLON

01003010000167165-E00hckpL2pXf20200219

19-Feb-2020 15:22:16

181

329.5000

XLON

01003010000167165-E00hckpL2pXj20200219

19-Feb-2020 15:22:17

1262

329.5000

XLON

11003110000167239-E00hckpL2pYy20200219

19-Feb-2020 15:22:17

194

329.5000

XLON

11003110000167239-E00hckpL2pYu20200219

19-Feb-2020 15:22:17

464

329.5000

XLON

11003110000167239-E00hckpL2pYs20200219

19-Feb-2020 15:22:17

969

329.5000

XLON

11003110000167239-E00hckpL2pYw20200219

19-Feb-2020 15:25:07

871

329.5000

XLON

11003110000168008-E00hckpL2rh320200219

19-Feb-2020 15:25:08

871

329.5000

XLON

01003010000167926-E00hckpL2rhy20200219

19-Feb-2020 15:25:10

871

329.5000

XLON

11003110000168018-E00hckpL2rj920200219

19-Feb-2020 15:25:12

660

329.5000

XLON

11003110000168023-E00hckpL2rkZ20200219

19-Feb-2020 15:28:12

377

329.5000

XLON

01003010000168217-E00hckpL2tv120200219

19-Feb-2020 15:28:12

337

329.5000

XLON

01003010000168217-E00hckpL2tuz20200219

19-Feb-2020 15:28:12

964

329.5000

XLON

01003010000168217-E00hckpL2tux20200219

19-Feb-2020 15:31:44

950

329.7000

XLON

01003010000169640-E00hckpL2wRz20200219

19-Feb-2020 15:31:44

736

329.7000

XLON

11003110000169729-E00hckpL2wRi20200219

19-Feb-2020 15:31:45

1000

329.7000

XLON

11003110000169738-E00hckpL2wTs20200219