Transaction in Own Shares

Date of purchase:

 6 August 2025

Aggregate number of ordinary shares purchased:

 105,505

Lowest price paid per share:

700.0000

Highest price paid per share:

731.0000

Average price paid per share:

711.2167

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

6 August 2025

Investment firm:

J.P. Morgan Securities plc

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

08:02:11

181

727.5000

XLON

07002070000003576-E0O2GZLHLNFi

08:02:23

24

726.5000

XLON

05002050000003562-E0O2GZLHLNgO

08:02:35

24

726.5000

XLON

05002050000003562-E0O2GZLHLNzZ

08:06:39

204

727.5000

XLON

05002050000004172-E0O2GZLHLUoZ

08:06:40

283

727.5000

XLON

07002070000004321-E0O2GZLHLUoz

08:06:40

223

727.0000

XLON

07002070000003874-E0O2GZLHLUp5

08:06:40

169

726.5000

XLON

05002050000003562-E0O2GZLHLUpJ

08:06:42

195

726.5000

XLON

05002050000004315-E0O2GZLHLUsk

08:07:00

222

724.0000

XLON

07002070000004328-E0O2GZLHLVYL

08:07:01

157

722.0000

XLON

05002050000004316-E0O2GZLHLVdC

08:07:01

63

722.0000

XLON

05002050000004316-E0O2GZLHLVdS

08:07:01

2

722.0000

XLON

05002050000004316-E0O2GZLHLVdn

08:10:30

22

724.5000

XLON

05002050000004915-E0O2GZLHLcD6

08:10:30

82

724.5000

XLON

05002050000004915-E0O2GZLHLcD8

08:13:23

223

725.5000

XLON

07002070000004927-E0O2GZLHLhtY

08:13:23

197

725.5000

XLON

07002070000005072-E0O2GZLHLhta

08:13:24

148

725.5000

XLON

07002070000005310-E0O2GZLHLhvr

08:13:25

228

725.5000

XLON

05002050000005312-E0O2GZLHLhwr

08:13:27

242

725.5000

XLON

07002070000005320-E0O2GZLHLhyx

08:14:17

152

725.5000

XLON

05002050000005436-E0O2GZLHLjCM

08:14:17

178

725.5000

XLON

07002070000005438-E0O2GZLHLjCK

08:22:15

53

725.5000

XLON

05002050000005436-E0O2GZLHLtTB

08:22:15

427

725.5000

XLON

05002050000005868-E0O2GZLHLtTD

08:22:38

231

731.0000

XLON

07002070000009999-E0O2GZLHLu3n

08:22:39

16

731.0000

XLON

07002070000010001-E0O2GZLHLu5f

08:22:39

57

731.0000

XLON

07002070000010001-E0O2GZLHLu5h

08:23:04

187

731.0000

XLON

07002070000010010-E0O2GZLHLuml

08:23:05

187

730.5000

XLON

05002050000010172-E0O2GZLHLuoH

08:23:06

187

730.5000

XLON

05002050000010188-E0O2GZLHLus1

08:23:08

255

730.5000

XLON

05002050000010205-E0O2GZLHLuxx

08:23:09

221

730.0000

XLON

05002050000010221-E0O2GZLHLuys

08:23:10

238

730.0000

XLON

07002070000010261-E0O2GZLHLuzf

08:23:11

238

730.0000

XLON

07002070000010271-E0O2GZLHLv2V

08:23:13

187

730.0000

XLON

07002070000010281-E0O2GZLHLvAH

08:24:13

204

730.0000

XLON

05002050000010681-E0O2GZLHLwLn

08:24:51

211

730.0000

XLON

07002070000011027-E0O2GZLHLx2u

08:25:51

180

730.0000

XLON

07002070000011532-E0O2GZLHLy4e

08:26:50

194

730.0000

XLON

07002070000011922-E0O2GZLHLzCf

08:27:37

181

730.0000

XLON

07002070000012254-E0O2GZLHM0AN

08:28:21

198

730.0000

XLON

05002050000012521-E0O2GZLHM0j2

08:29:09

216

730.0000

XLON

07002070000012954-E0O2GZLHM1O1

08:30:03

181

730.0000

XLON

05002050000013381-E0O2GZLHM2eB

08:30:50

182

730.0000

XLON

05002050000014067-E0O2GZLHM3T3

08:30:55

37

728.5000

XLON

07002070000011611-E0O2GZLHM3Z8

08:30:55

197

728.5000

XLON

07002070000011611-E0O2GZLHM3ZD

08:31:17

170

728.0000

XLON

05002050000009736-E0O2GZLHM3uT

08:32:48

238

728.0000

XLON

07002070000014775-E0O2GZLHM5UF

08:35:48

238

727.5000

XLON

05002050000015130-E0O2GZLHM9jS

08:36:12

244

727.5000

XLON

07002070000016598-E0O2GZLHMAKm

08:37:26

53

730.5000

XLON

05002050000016964-E0O2GZLHMCBz

08:37:26

191

730.5000

XLON

05002050000016964-E0O2GZLHMCC5

08:37:53

293

730.0000

XLON

05002050000017462-E0O2GZLHMCWq

08:41:40

183

730.5000

XLON

05002050000018614-E0O2GZLHMGvt

08:41:40

51

730.5000

XLON

05002050000018614-E0O2GZLHMGvy

08:41:40

234

730.0000

XLON

05002050000017801-E0O2GZLHMGw6

08:41:41

283

730.0000

XLON

05002050000019581-E0O2GZLHMGxO

08:41:45

202

730.0000

XLON

05002050000019595-E0O2GZLHMH4U

08:41:45

40

730.0000

XLON

05002050000019595-E0O2GZLHMH4c

08:41:46

222

730.0000

XLON

07002070000019644-E0O2GZLHMH5a

08:44:21

219

728.5000

XLON

05002050000020702-E0O2GZLHMJVX

08:45:46

222

728.5000

XLON

05002050000021306-E0O2GZLHML0v

08:46:50

266

728.5000

XLON

07002070000021886-E0O2GZLHMLjJ

08:46:50

265

727.0000

XLON

05002050000016918-E0O2GZLHMLje

08:47:20

263

726.5000

XLON

07002070000019622-E0O2GZLHMMPo

08:50:11

205

726.5000

XLON

05002050000023169-E0O2GZLHMP3v

08:51:02

269

726.5000

XLON

07002070000023644-E0O2GZLHMPyl

08:58:41

206

727.0000

XLON

05002050000027264-E0O2GZLHMVjk

08:58:42

226

727.0000

XLON

05002050000027281-E0O2GZLHMVlj

08:58:43

246

727.0000

XLON

07002070000027288-E0O2GZLHMVlw

08:58:44

745

728.0000

XLON

05002050000027296-E0O2GZLHMVnB

08:58:44

142

728.0000

XLON

05002050000027296-E0O2GZLHMVnD

08:59:44

190

728.0000

XLON

05002050000027821-E0O2GZLHMWru

09:00:24

54

728.0000

XLON

05002050000028367-E0O2GZLHMXP1

09:02:02

39

728.5000

XLON

05002050000029723-E0O2GZLHMYpW

09:02:02

284

726.5000

XLON

05002050000024024-E0O2GZLHMYqE

09:02:07

265

725.5000

XLON

05002050000022561-E0O2GZLHMYyb

09:02:56

261

725.0000

XLON

05002050000030214-E0O2GZLHMZXr

09:03:25

58

722.5000

XLON

07002070000030387-E0O2GZLHMZrv

09:03:25

156

722.5000

XLON

07002070000030387-E0O2GZLHMZs0

09:03:25

281

722.0000

XLON

05002050000029812-E0O2GZLHMZsL

09:03:25

221

722.0000

XLON

07002070000029835-E0O2GZLHMZsN

09:10:28

217

723.0000

XLON

07002070000034474-E0O2GZLHMgQe

09:10:53

20

723.5000

XLON

05002050000034666-E0O2GZLHMgbx

09:11:02

200

723.5000

XLON

07002070000034733-E0O2GZLHMghb

09:12:02

82

723.5000

XLON

05002050000035312-E0O2GZLHMhTQ

09:12:21

221

722.0000

XLON

05002050000034429-E0O2GZLHMhmY

09:12:22

241

720.5000

XLON

07002070000031633-E0O2GZLHMho2

09:15:08

300

718.5000

XLON

05002050000035640-E0O2GZLHMjnO

09:17:03

200

719.0000

XLON

07002070000037675-E0O2GZLHMlCQ

09:18:30

221

719.0000

XLON

05002050000038429-E0O2GZLHMmO3

09:19:30

372

719.0000

XLON

05002050000039038-E0O2GZLHMnDb

09:21:02

92

719.0000

XLON

07002070000039795-E0O2GZLHMpED

09:22:04

254

719.5000

XLON

07002070000040247-E0O2GZLHMpzn

09:22:28

274

719.0000

XLON

05002050000039842-E0O2GZLHMqI7

09:23:29

191

717.5000

XLON

07002070000036724-E0O2GZLHMqxj

09:26:45

152

719.0000

XLON

07002070000042271-E0O2GZLHMu30

09:26:45

121

719.0000

XLON

07002070000042271-E0O2GZLHMu32

09:26:49

219

717.5000

XLON

07002070000041998-E0O2GZLHMu4y

09:26:49

196

717.0000

XLON

05002050000041302-E0O2GZLHMu5G

09:26:50

550

717.0000

XLON

05002050000042363-E0O2GZLHMu6b

09:26:50

27

717.0000

XLON

05002050000042363-E0O2GZLHMu6d

09:32:03

265

715.0000

XLON

07002070000042961-E0O2GZLHMxvg

09:34:22

193

714.5000

XLON

07002070000046277-E0O2GZLHN0Ge

09:35:08

200

713.5000

XLON

05002050000045323-E0O2GZLHN12Y

09:35:09

167

713.0000

XLON

07002070000045187-E0O2GZLHN13D

09:36:02

60

713.0000

XLON

07002070000047025-E0O2GZLHN1bJ

09:36:02

103

713.0000

XLON

07002070000047025-E0O2GZLHN1bL

09:42:19

206

713.0000

XLON

07002070000047522-E0O2GZLHN6vP

09:42:19

206

712.5000

XLON

07002070000047041-E0O2GZLHN6vT

09:42:25

270

712.5000

XLON

05002050000049774-E0O2GZLHN78S

09:42:25

17

712.5000

XLON

05002050000049774-E0O2GZLHN78U

09:42:26

306

712.5000

XLON

05002050000049894-E0O2GZLHN79T

09:42:30

263

712.0000

XLON

07002070000042719-E0O2GZLHN7Bq

09:42:31

137

712.0000

XLON

05002050000049925-E0O2GZLHN7DV

09:46:33

317

718.5000

XLON

07002070000051844-E0O2GZLHNAfJ

09:46:35

317

720.0000

XLON

05002050000051947-E0O2GZLHNAlc

09:49:53

79

720.0000

XLON

05002050000053301-E0O2GZLHNDMn

09:49:53

100

720.0000

XLON

05002050000053301-E0O2GZLHNDMp

09:51:56

227

720.5000

XLON

05002050000053308-E0O2GZLHNEzZ

09:51:58

100

720.5000

XLON

07002070000054221-E0O2GZLHNF0w

09:53:36

247

720.5000

XLON

07002070000054221-E0O2GZLHNGFE

09:53:41

75

720.5000

XLON

07002070000055124-E0O2GZLHNGNQ

09:53:44

287

720.5000

XLON

05002050000055250-E0O2GZLHNGQQ

09:54:12

144

720.5000

XLON

07002070000055351-E0O2GZLHNGb9

09:57:37

340

720.5000

XLON

07002070000057094-E0O2GZLHNJ0J

09:57:38

79

720.5000

XLON

07002070000057094-E0O2GZLHNJ0M

09:57:39

217

720.5000

XLON

05002050000057260-E0O2GZLHNJ15

09:59:17

300

720.0000

XLON

05002050000058043-E0O2GZLHNJsd

09:59:17

54

720.0000

XLON

05002050000058043-E0O2GZLHNJsf

09:59:18

223

719.5000

XLON

05002050000056231-E0O2GZLHNJsp

10:00:54

347

719.0000

XLON

07002070000055846-E0O2GZLHNKpH

10:08:15

260

718.0000

XLON

05002050000062007-E0O2GZLHNPST

10:08:15

17

718.0000

XLON

05002050000062007-E0O2GZLHNPSW

10:08:33

402

718.0000

XLON

05002050000062654-E0O2GZLHNPad

10:09:37

270

718.0000

XLON

05002050000063106-E0O2GZLHNQLu

10:10:17

2

718.0000

XLON

05002050000063106-E0O2GZLHNQoW

10:10:17

328

718.0000

XLON

07002070000063279-E0O2GZLHNQoY

10:10:46

67

718.0000

XLON

07002070000063279-E0O2GZLHNRGL

10:14:34

253

718.0000

XLON

07002070000063614-E0O2GZLHNTkg

10:15:22

263

718.0000

XLON

07002070000065449-E0O2GZLHNUIG

10:18:15

296

719.0000

XLON

05002050000066755-E0O2GZLHNWBO

10:19:30

258

719.0000

XLON

07002070000067015-E0O2GZLHNWzr

10:19:55

335

719.0000

XLON

07002070000067233-E0O2GZLHNXEx

10:20:55

123

719.0000

XLON

07002070000067774-E0O2GZLHNXyu

10:21:00

306

718.0000

XLON

05002050000066359-E0O2GZLHNYBf

10:23:09

20

718.0000

XLON

05002050000066359-E0O2GZLHNZpb

10:23:09

309

718.0000

XLON

05002050000067951-E0O2GZLHNZpd

10:23:09

278

717.5000

XLON

05002050000065889-E0O2GZLHNZpz

10:23:11

361

715.0000

XLON

07002070000067851-E0O2GZLHNZtn

10:30:59

290

715.0000

XLON

07002070000069305-E0O2GZLHNfbf

10:33:42

310

714.0000

XLON

07002070000073423-E0O2GZLHNhf8

10:33:43

153

713.0000

XLON

05002050000068950-E0O2GZLHNhg3

10:33:43

137

713.0000

XLON

07002070000072175-E0O2GZLHNhg7

10:33:50

290

712.0000

XLON

05002050000069417-E0O2GZLHNhrl

10:39:22

313

712.0000

XLON

07002070000075529-E0O2GZLHNlsx

10:40:15

258

710.5000

XLON

05002050000073763-E0O2GZLHNmdP

10:40:15

40

710.0000

XLON

07002070000073640-E0O2GZLHNme0

10:40:15

347

710.0000

XLON

07002070000073640-E0O2GZLHNme2

10:45:22

294

710.0000

XLON

07002070000077644-E0O2GZLHNqRS

10:47:36

320

710.0000

XLON

07002070000078366-E0O2GZLHNrni

10:48:36

374

710.0000

XLON

05002050000078955-E0O2GZLHNsO3

10:49:16

113

710.0000

XLON

07002070000078910-E0O2GZLHNsx3

10:49:16

22

710.0000

XLON

07002070000078910-E0O2GZLHNsx5

10:50:16

332

709.5000

XLON

07002070000079287-E0O2GZLHNtQ9

10:50:16

263

709.0000

XLON

07002070000076150-E0O2GZLHNtQN

10:56:53

280

709.0000

XLON

05002050000081798-E0O2GZLHNxJB

10:56:53

40

709.0000

XLON

05002050000081798-E0O2GZLHNxJQ

10:57:53

294

709.0000

XLON

05002050000082177-E0O2GZLHNxzS

10:57:54

90

708.5000

XLON

07002070000079546-E0O2GZLHNxzg

10:57:54

177

708.5000

XLON

07002070000079546-E0O2GZLHNxzi

10:57:54

320

708.0000

XLON

07002070000079502-E0O2GZLHNxzw

11:01:03

348

708.0000

XLON

07002070000083307-E0O2GZLHO0i8

11:02:10

356

707.0000

XLON

07002070000082255-E0O2GZLHO1U6

11:03:12

213

707.0000

XLON

05002050000084223-E0O2GZLHO2BN

11:06:03

233

709.5000

XLON

05002050000085645-E0O2GZLHO3xc

11:06:03

60

709.5000

XLON

05002050000085645-E0O2GZLHO3xe

11:12:03

350

709.5000

XLON

05002050000088187-E0O2GZLHO7nT

11:12:03

269

708.5000

XLON

07002070000087580-E0O2GZLHO7nx

11:12:03

269

708.0000

XLON

05002050000084952-E0O2GZLHO7oC

11:13:28

28

707.0000

XLON

07002070000088622-E0O2GZLHO8e2

11:22:43

296

708.0000

XLON

07002070000091296-E0O2GZLHOEyy

11:22:43

355

707.5000

XLON

07002070000091290-E0O2GZLHOEz4

11:22:43

269

707.0000

XLON

07002070000089615-E0O2GZLHOEzW

11:22:45

158

707.0000

XLON

07002070000092416-E0O2GZLHOF1P

11:22:45

185

707.0000

XLON

07002070000092416-E0O2GZLHOF1R

11:22:45

37

707.0000

XLON

07002070000092416-E0O2GZLHOF1T

11:27:06

349

707.5000

XLON

07002070000094239-E0O2GZLHOH03

11:29:33

411

708.0000

XLON

05002050000095436-E0O2GZLHOIaA

11:29:35

339

707.5000

XLON

05002050000095377-E0O2GZLHOIas

11:34:02

296

706.0000

XLON

05002050000094045-E0O2GZLHOKtD

11:35:31

343

705.0000

XLON

07002070000096938-E0O2GZLHOLSi

11:39:18

264

704.5000

XLON

07002070000098912-E0O2GZLHONy4

11:39:20

264

705.0000

XLON

05002050000099217-E0O2GZLHONyv

11:42:43

385

705.0000

XLON

05002050000100713-E0O2GZLHOPqf

11:44:22

265

704.0000

XLON

05002050000099902-E0O2GZLHOQbV

11:44:22

318

703.5000

XLON

05002050000099869-E0O2GZLHOQbZ

11:47:33

121

703.0000

XLON

05002050000100714-E0O2GZLHOSOj

11:47:33

186

703.0000

XLON

07002070000101074-E0O2GZLHOSOl

11:52:06

270

707.0000

XLON

05002050000104589-E0O2GZLHOVt0

11:53:07

7

707.0000

XLON

05002050000104589-E0O2GZLHOWj6

11:53:07

280

707.0000

XLON

05002050000105079-E0O2GZLHOWjA

11:53:07

48

707.0000

XLON

05002050000105079-E0O2GZLHOWjC

11:55:52

277

707.0000

XLON

05002050000106279-E0O2GZLHOYJf

11:57:42

282

707.0000

XLON

07002070000106776-E0O2GZLHOZZG

11:58:42

372

707.0000

XLON

07002070000107174-E0O2GZLHOa1B

12:00:22

107

707.0000

XLON

05002050000108567-E0O2GZLHObFi

12:01:03

342

707.0000

XLON

07002070000108702-E0O2GZLHOboE

12:03:44

572

707.0000

XLON

07002070000110011-E0O2GZLHOdyj

12:08:34

308

707.5000

XLON

07002070000112082-E0O2GZLHOgTk

12:09:34

307

707.5000

XLON

07002070000112505-E0O2GZLHOgyO

12:10:14

343

707.5000

XLON

05002050000113092-E0O2GZLHOhH5

12:11:04

315

707.5000

XLON

07002070000113159-E0O2GZLHOheb

12:11:09

342

706.5000

XLON

07002070000110317-E0O2GZLHOhhh

12:22:16

402

706.5000

XLON

07002070000116854-E0O2GZLHOoKt

12:23:35

340

706.5000

XLON

07002070000117896-E0O2GZLHOp1J

12:23:35

89

706.5000

XLON

07002070000117896-E0O2GZLHOp1N

12:29:17

155

709.5000

XLON

05002050000120474-E0O2GZLHOs6m

12:29:17

125

709.5000

XLON

07002070000120141-E0O2GZLHOs6k

12:29:18

202

709.5000

XLON

07002070000120166-E0O2GZLHOs7m

12:29:19

238

709.5000

XLON

07002070000120175-E0O2GZLHOs8p

12:29:19

154

709.5000

XLON

07002070000120175-E0O2GZLHOs8r

12:29:22

280

709.5000

XLON

07002070000120196-E0O2GZLHOsAC

12:29:22

31

709.5000

XLON

07002070000120196-E0O2GZLHOsAF

12:34:07

280

709.5000

XLON

05002050000122698-E0O2GZLHOucd

12:35:07

420

709.5000

XLON

07002070000122742-E0O2GZLHOvGG

12:37:04

194

709.5000

XLON

07002070000123535-E0O2GZLHOwmx

12:37:04

57

709.5000

XLON

07002070000123535-E0O2GZLHOwmz

12:48:04

132

709.5000

XLON

05002050000123974-E0O2GZLHP1Z1

12:48:04

158

709.5000

XLON

07002070000123778-E0O2GZLHP1Z3

12:48:04

34

709.5000

XLON

07002070000123778-E0O2GZLHP1Z5

12:48:05

355

709.5000

XLON

07002070000127579-E0O2GZLHP1Zu

12:48:06

152

709.5000

XLON

05002050000127897-E0O2GZLHP1c8

12:48:07

300

709.5000

XLON

07002070000127600-E0O2GZLHP1g9

12:48:28

400

709.5000

XLON

07002070000127717-E0O2GZLHP1mQ

12:52:05

211

712.5000

XLON

07002070000128153-E0O2GZLHP404

12:52:05

30

712.5000

XLON

07002070000128153-E0O2GZLHP406

12:52:52

206

712.0000

XLON

07002070000127974-E0O2GZLHP4bH

12:52:52

241

711.5000

XLON

07002070000127720-E0O2GZLHP4bY

12:54:52

407

711.0000

XLON

05002050000130413-E0O2GZLHP5gk

12:54:52

272

710.5000

XLON

07002070000129761-E0O2GZLHP5go

12:55:28

4

710.5000

XLON

07002070000130415-E0O2GZLHP6B0

12:55:28

375

710.5000

XLON

07002070000130415-E0O2GZLHP6B2

12:56:09

280

710.5000

XLON

07002070000130672-E0O2GZLHP6Uc

12:56:11

28

710.5000

XLON

07002070000130672-E0O2GZLHP6Uv

12:57:47

209

710.5000

XLON

07002070000131246-E0O2GZLHP7Jv

12:57:59

308

708.0000

XLON

07002070000121562-E0O2GZLHP7P7

12:57:59

158

707.0000

XLON

05002050000130457-E0O2GZLHP7Q1

13:05:00

138

707.0000

XLON

05002050000132543-E0O2GZLHPC81

13:05:00

125

707.0000

XLON

07002070000133982-E0O2GZLHPC83

13:05:00

188

706.5000

XLON

05002050000132117-E0O2GZLHPC86

13:12:35

564

706.0000

XLON

07002070000137442-E0O2GZLHPGMz

13:12:35

37

706.0000

XLON

07002070000137442-E0O2GZLHPGN1

13:16:23

319

709.5000

XLON

07002070000138960-E0O2GZLHPIkx

13:23:24

266

709.0000

XLON

07002070000139582-E0O2GZLHPNll

13:23:25

269

709.0000

XLON

07002070000142273-E0O2GZLHPNm9

13:24:54

404

709.0000

XLON

07002070000142280-E0O2GZLHPOan

13:25:00

377

709.0000

XLON

05002050000143028-E0O2GZLHPOgC

13:26:00

288

709.0000

XLON

05002050000143572-E0O2GZLHPPDS

13:26:01

307

708.5000

XLON

07002070000138092-E0O2GZLHPPFj

13:27:04

66

708.5000

XLON

05002050000144076-E0O2GZLHPPcx

13:27:04

75

708.5000

XLON

05002050000144076-E0O2GZLHPPcz

13:27:16

134

708.0000

XLON

07002070000143859-E0O2GZLHPPl9

13:30:55

287

708.0000

XLON

05002050000144677-E0O2GZLHPRij

13:31:04

286

708.0000

XLON

07002070000145471-E0O2GZLHPRrL

13:32:44

394

708.0000

XLON

07002070000146228-E0O2GZLHPSu9

13:32:44

101

708.0000

XLON

07002070000146228-E0O2GZLHPSuB

13:33:10

134

707.5000

XLON

05002050000144094-E0O2GZLHPT8f

13:33:10

141

707.5000

XLON

05002050000144320-E0O2GZLHPT8h

13:33:10

374

707.0000

XLON

05002050000143597-E0O2GZLHPT8l

13:37:13

204

704.5000

XLON

07002070000146933-E0O2GZLHPVbV

13:43:46

138

704.5000

XLON

07002070000150465-E0O2GZLHPZWy

13:43:46

262

704.5000

XLON

07002070000150465-E0O2GZLHPZX0

13:43:46

253

704.0000

XLON

05002050000148860-E0O2GZLHPZXc

13:43:46

191

704.0000

XLON

07002070000150057-E0O2GZLHPZXg

13:47:04

289

704.0000

XLON

05002050000152052-E0O2GZLHPbXG

13:47:44

262

704.0000

XLON

05002050000152301-E0O2GZLHPc1L

13:47:44

276

703.5000

XLON

07002070000148168-E0O2GZLHPc1V

13:49:28

340

702.5000

XLON

07002070000152715-E0O2GZLHPdJw

13:49:28

20

702.5000

XLON

07002070000152715-E0O2GZLHPdJz

13:56:01

29

709.0000

XLON

05002050000155292-E0O2GZLHPhTZ

13:56:01

286

709.0000

XLON

05002050000155292-E0O2GZLHPhTb

13:56:01

325

708.5000

XLON

05002050000154953-E0O2GZLHPhTv

13:56:01

343

708.0000

XLON

05002050000154265-E0O2GZLHPhVV

13:56:08

337

707.0000

XLON

05002050000155766-E0O2GZLHPhcd

13:56:08

398

706.5000

XLON

05002050000155732-E0O2GZLHPhch

13:57:50

227

706.0000

XLON

07002070000156301-E0O2GZLHPinP

13:57:53

139

705.0000

XLON

05002050000155767-E0O2GZLHPiox

14:04:37

181

703.5000

XLON

07002070000157036-E0O2GZLHPnCZ

14:04:37

120

703.5000

XLON

07002070000158743-E0O2GZLHPnCb

14:04:37

284

703.0000

XLON

05002050000156506-E0O2GZLHPnD7

14:09:42

348

703.0000

XLON

07002070000161315-E0O2GZLHPqBg

14:10:42

36

703.0000

XLON

05002050000161942-E0O2GZLHPqzG

14:11:04

470

703.0000

XLON

05002050000162083-E0O2GZLHPrF0

14:12:44

205

703.0000

XLON

07002070000162498-E0O2GZLHPs9m

14:12:44

151

703.0000

XLON

07002070000162498-E0O2GZLHPs9o

14:14:24

99

703.0000

XLON

07002070000163202-E0O2GZLHPt4C

14:14:48

404

702.0000

XLON

05002050000160500-E0O2GZLHPtFy

14:15:24

236

701.5000

XLON

05002050000160163-E0O2GZLHPtkP

14:15:24

32

701.5000

XLON

05002050000160163-E0O2GZLHPtkR

14:16:04

289

701.5000

XLON

05002050000164136-E0O2GZLHPu8O

14:18:07

1

701.0000

XLON

07002070000164789-E0O2GZLHPvSV

14:20:24

286

701.5000

XLON

05002050000165866-E0O2GZLHPwbI

14:21:14

364

701.5000

XLON

07002070000165936-E0O2GZLHPxAn

14:21:48

260

701.0000

XLON

05002050000165510-E0O2GZLHPxXA

14:21:48

311

700.5000

XLON

07002070000164807-E0O2GZLHPxXJ

14:23:44

262

700.5000

XLON

07002070000167171-E0O2GZLHPyiJ

14:27:04

155

701.0000

XLON

07002070000167872-E0O2GZLHQ14P

14:27:04

160

701.0000

XLON

07002070000167872-E0O2GZLHQ14R

14:27:04

180

701.0000

XLON

07002070000168588-E0O2GZLHQ15E

14:29:24

292

704.0000

XLON

07002070000169857-E0O2GZLHQ3Qt

14:30:05

265

703.5000

XLON

05002050000169857-E0O2GZLHQ4hV

14:31:12

265

703.5000

XLON

05002050000172580-E0O2GZLHQ7cB

14:41:13

261

707.5000

XLON

07002070000180698-E0O2GZLHQNgk

14:41:14

234

707.0000

XLON

05002050000182150-E0O2GZLHQNiV

14:41:14

127

707.0000

XLON

05002050000182150-E0O2GZLHQNiX

14:41:15

176

707.0000

XLON

07002070000181971-E0O2GZLHQNjK

14:41:15

82

707.0000

XLON

07002070000181971-E0O2GZLHQNjl

14:45:12

309

708.5000

XLON

05002050000185365-E0O2GZLHQSjI

14:45:13

440

708.5000

XLON

05002050000185404-E0O2GZLHQSoh

14:45:29

284

708.5000

XLON

05002050000185419-E0O2GZLHQT73

14:45:29

284

708.0000

XLON

05002050000184787-E0O2GZLHQT7Q

14:45:30

550

708.0000

XLON

05002050000185641-E0O2GZLHQT8G

14:45:30

91

708.0000

XLON

05002050000185641-E0O2GZLHQT8I

14:49:20

73

709.5000

XLON

07002070000188353-E0O2GZLHQXYi

14:49:20

228

709.5000

XLON

07002070000188353-E0O2GZLHQXYk

14:49:20

220

709.5000

XLON

07002070000188353-E0O2GZLHQXYm

14:49:20

158

709.5000

XLON

07002070000188353-E0O2GZLHQXYo

14:49:20

77

709.5000

XLON

07002070000188353-E0O2GZLHQXYq

14:49:21

332

709.5000

XLON

05002050000188580-E0O2GZLHQXcR

14:49:22

158

709.5000

XLON

05002050000188587-E0O2GZLHQXdY

14:49:22

78

709.5000

XLON

05002050000188587-E0O2GZLHQXda

14:49:22

440

709.5000

XLON

05002050000188587-E0O2GZLHQXdc

14:49:23

280

709.5000

XLON

07002070000188383-E0O2GZLHQXeo

14:49:23

152

709.5000

XLON

07002070000188383-E0O2GZLHQXeq

14:49:23

440

709.5000

XLON

07002070000188383-E0O2GZLHQXes

14:49:24

230

709.5000

XLON

07002070000188395-E0O2GZLHQXfX

14:49:24

189

709.5000

XLON

07002070000188395-E0O2GZLHQXfZ

14:49:29

76

709.5000

XLON

07002070000188454-E0O2GZLHQXkd

14:50:09

182

709.5000

XLON

07002070000188486-E0O2GZLHQYZb

14:51:04

278

709.5000

XLON

07002070000189744-E0O2GZLHQZqd

14:51:10

387

708.0000

XLON

07002070000185468-E0O2GZLHQa98

14:52:01

258

707.0000

XLON

07002070000185185-E0O2GZLHQb6e

14:55:04

278

707.5000

XLON

07002070000191871-E0O2GZLHQeb8

14:55:04

639

707.0000

XLON

07002070000191117-E0O2GZLHQebM

14:55:34

142

704.5000

XLON

05002050000192450-E0O2GZLHQfRd

14:55:34

120

704.5000

XLON

05002050000192633-E0O2GZLHQfRf

14:56:05

97

703.5000

XLON

07002070000193845-E0O2GZLHQgUH

14:56:58

390

703.5000

XLON

05002050000194668-E0O2GZLHQi34

14:56:59

155

703.0000

XLON

05002050000194580-E0O2GZLHQi4a

14:56:59

98

703.0000

XLON

05002050000194580-E0O2GZLHQi4c

14:57:46

252

703.0000

XLON

07002070000195496-E0O2GZLHQjXT

14:58:46

164

703.0000

XLON

07002070000196249-E0O2GZLHQkyx

14:59:19

353

702.5000

XLON

05002050000194127-E0O2GZLHQldx

15:01:05

211

701.5000

XLON

05002050000198767-E0O2GZLHQp6F

15:01:05

457

701.5000

XLON

05002050000198767-E0O2GZLHQp6H

15:06:12

277

702.0000

XLON

07002070000203000-E0O2GZLHQvpg

15:06:13

550

702.0000

XLON

05002050000203202-E0O2GZLHQvr6

15:06:13

153

702.0000

XLON

05002050000203202-E0O2GZLHQvr8

15:06:13

71

702.0000

XLON

05002050000203202-E0O2GZLHQvrA

15:07:53

350

702.0000

XLON

07002070000204238-E0O2GZLHQxu0

15:10:15

195

702.0000

XLON

05002050000205158-E0O2GZLHR16c

15:10:17

151

702.5000

XLON

05002050000206077-E0O2GZLHR18o

15:10:20

148

702.5000

XLON

05002050000206077-E0O2GZLHR1Jw

15:11:05

273

702.5000

XLON

05002050000206705-E0O2GZLHR2Hr

15:12:05

298

703.0000

XLON

05002050000207353-E0O2GZLHR3e9

15:13:21

298

703.0000

XLON

07002070000207759-E0O2GZLHR5GX

15:14:00

248

703.0000

XLON

05002050000208312-E0O2GZLHR5wv

15:15:01

346

703.0000

XLON

05002050000209556-E0O2GZLHR7AV

15:16:01

272

703.0000

XLON

05002050000210329-E0O2GZLHR83A

15:16:05

550

703.0000

XLON

05002050000210383-E0O2GZLHR86l

15:16:05

172

703.0000

XLON

05002050000210383-E0O2GZLHR86n

15:19:26

321

704.0000

XLON

07002070000212662-E0O2GZLHRBXX

15:20:26

283

704.0000

XLON

07002070000213407-E0O2GZLHRCtL

15:21:05

347

704.0000

XLON

07002070000213911-E0O2GZLHRDUe

15:23:20

205

704.0000

XLON

07002070000214769-E0O2GZLHRHLH

15:23:20

247

703.0000

XLON

07002070000212188-E0O2GZLHRHM2

15:24:13

274

703.5000

XLON

07002070000216744-E0O2GZLHRJ5n

15:24:37

247

702.5000

XLON

05002050000211597-E0O2GZLHRJoe

15:25:45

273

701.0000

XLON

05002050000215349-E0O2GZLHRLEF

15:26:06

311

702.0000

XLON

07002070000218104-E0O2GZLHRLdD

15:27:05

35

702.0000

XLON

07002070000218785-E0O2GZLHRMSJ

15:28:55

275

702.0000

XLON

05002050000219417-E0O2GZLHRO64

15:29:29

290

702.5000

XLON

05002050000220559-E0O2GZLHROVA

15:29:31

325

702.0000

XLON

05002050000220178-E0O2GZLHROWt

15:30:16

274

701.5000

XLON

05002050000218042-E0O2GZLHRPSI

15:31:05

274

701.5000

XLON

07002070000221665-E0O2GZLHRQJn

15:32:05

226

700.5000

XLON

07002070000222329-E0O2GZLHRR7s

15:38:44

173

701.0000

XLON

07002070000226332-E0O2GZLHRWwy

15:38:44

130

701.0000

XLON

07002070000226340-E0O2GZLHRWx0

15:38:45

535

701.0000

XLON

07002070000227074-E0O2GZLHRWxc

15:38:46

275

701.0000

XLON

07002070000227085-E0O2GZLHRWzD

15:38:46

398

700.5000

XLON

05002050000222944-E0O2GZLHRWzQ

15:38:46

94

700.5000

XLON

05002050000222944-E0O2GZLHRWzS

15:38:47

244

700.5000

XLON

05002050000227236-E0O2GZLHRX0B

15:38:47

127

700.5000

XLON

05002050000227236-E0O2GZLHRX0D

15:38:47

15

700.0000

XLON

05002050000226473-E0O2GZLHRX0N

15:39:25

247

700.5000

XLON

07002070000227491-E0O2GZLHRXK3

15:40:38

247

701.5000

XLON

05002050000228410-E0O2GZLHRYRc

15:42:36

276

703.5000

XLON

05002050000229633-E0O2GZLHRaFu

15:42:54

346

703.0000

XLON

07002070000229592-E0O2GZLHRajR

15:42:55

296

703.0000

XLON

05002050000229966-E0O2GZLHRal6

15:43:43

296

703.0000

XLON

05002050000230496-E0O2GZLHRbbA

15:44:38

247

704.0000

XLON

07002070000230862-E0O2GZLHRcCJ

15:45:36

153

704.0000

XLON

05002050000231436-E0O2GZLHRcx8

15:45:36

143

704.0000

XLON

05002050000231436-E0O2GZLHRcxA

15:45:37

223

703.0000

XLON

05002050000231013-E0O2GZLHRcy8

15:48:58

321

703.5000

XLON

05002050000233817-E0O2GZLHRfvV

15:48:59

296

703.5000

XLON

07002070000233692-E0O2GZLHRfwR

15:49:00

296

703.5000

XLON

05002050000233850-E0O2GZLHRg0B

15:49:00

73

703.0000

XLON

05002050000231013-E0O2GZLHRg0o

15:49:00

209

703.0000

XLON

07002070000231791-E0O2GZLHRg0q

15:49:14

247

702.5000

XLON

05002050000231018-E0O2GZLHRg5Y

15:50:41

272

703.5000

XLON

07002070000234897-E0O2GZLHRhiE

15:51:22

272

705.5000

XLON

07002070000235122-E0O2GZLHRiFm

15:51:22

346

705.0000

XLON

05002050000235228-E0O2GZLHRiGB

15:53:46

679

706.0000

XLON

05002050000236945-E0O2GZLHRkib

15:54:26

281

706.0000

XLON

05002050000237314-E0O2GZLHRl4r

15:55:26

267

706.5000

XLON

07002070000237993-E0O2GZLHRlpZ

15:56:05

383

709.0000

XLON

05002050000238544-E0O2GZLHRmav

15:56:42

125

711.5000

XLON

07002070000238928-E0O2GZLHRnDS

15:58:50

383

711.5000

XLON

07002070000239661-E0O2GZLHRp39

15:58:50

157

710.5000

XLON

07002070000239658-E0O2GZLHRp3t

15:58:50

98

710.5000

XLON

07002070000239658-E0O2GZLHRp3v

15:59:50

282

710.0000

XLON

05002050000240689-E0O2GZLHRpqn

16:00:04

302

710.5000

XLON

07002070000241254-E0O2GZLHRqIa

16:03:40

258

711.0000

XLON

05002050000243940-E0O2GZLHRuB7

16:03:45

361

711.0000

XLON

07002070000243889-E0O2GZLHRuFk

16:03:50

28

710.0000

XLON

05002050000242121-E0O2GZLHRuLf

16:03:55

306

710.0000

XLON

05002050000242121-E0O2GZLHRuOf

16:07:59

172

710.5000

XLON

07002070000245818-E0O2GZLHRxhL

16:07:59

86

710.5000

XLON

07002070000245818-E0O2GZLHRxhN

16:08:46

332

710.5000

XLON

05002050000246976-E0O2GZLHRyPY

16:08:47

167

710.5000

XLON

05002050000247490-E0O2GZLHRyPr

16:08:47

139

710.5000

XLON

05002050000247490-E0O2GZLHRyPt

16:08:48

169

710.5000

XLON

05002050000247497-E0O2GZLHRyQP

16:08:48

163

710.5000

XLON

05002050000247497-E0O2GZLHRyQR

16:08:51

306

710.5000

XLON

07002070000247438-E0O2GZLHRyTl

16:09:40

358

710.5000

XLON

07002070000247780-E0O2GZLHRzBE

16:10:20

66

710.5000

XLON

07002070000248460-E0O2GZLHRzuE

16:10:20

217

710.5000

XLON

07002070000248460-E0O2GZLHRzuJ

16:10:54

257

710.5000

XLON

05002050000249058-E0O2GZLHS0YR

16:11:05

185

710.5000

XLON

07002070000249200-E0O2GZLHS0f4

16:11:05

149

710.5000

XLON

07002070000249200-E0O2GZLHS0f6

16:12:05

386

710.5000

XLON

05002050000249866-E0O2GZLHS1pZ

16:12:38

310

710.0000

XLON

05002050000245115-E0O2GZLHS2IA

16:13:42

284

709.5000

XLON

05002050000250378-E0O2GZLHS3Ez

16:13:55

310

709.5000

XLON

07002070000250880-E0O2GZLHS3KQ

16:15:15

332

709.5000

XLON

05002050000252219-E0O2GZLHS4g2

16:15:48

240

708.5000

XLON

05002050000251385-E0O2GZLHS5Q6

16:15:49

95

708.5000

XLON

05002050000251385-E0O2GZLHS5Ql

16:17:15

335

709.5000

XLON

05002050000252778-E0O2GZLHS7EE

16:17:34

145

709.5000

XLON

05002050000252854-E0O2GZLHS7dK

16:17:34

139

709.5000

XLON

05002050000252854-E0O2GZLHS7dM

16:18:14

310

709.5000

XLON

07002070000252988-E0O2GZLHS8KN

16:18:57

311

709.5000

XLON

07002070000253148-E0O2GZLHS96a

16:19:40

285

709.5000

XLON

07002070000253299-E0O2GZLHS9l3

16:20:13

285

709.5000

XLON

07002070000253427-E0O2GZLHSAXo

16:20:38

206

709.5000

XLON

07002070000253522-E0O2GZLHSAvT

16:20:38

131

709.5000

XLON

07002070000253522-E0O2GZLHSAvV

16:21:05

337

709.5000

XLON

05002050000253605-E0O2GZLHSBN5

16:22:32

257

708.5000

XLON

05002050000252491-E0O2GZLHSD3w

16:22:35

120

708.5000

XLON

05002050000253932-E0O2GZLHSD7U