18th Mar 2024 17:59
18 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 19,459 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,316.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,332.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,326.25p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,688,445 ordinary shares of 5p each in issue (excluding 4,084,885 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Mar-24 | 08:59:08 | 3 | 3,327.00 | XLON | 0XL1214000000000346B96 |
18-Mar-24 | 08:59:08 | 3 | 3,327.00 | XLON | 0XL1217000000000346B8U |
18-Mar-24 | 08:59:08 | 10 | 3,327.00 | XLON | 0XL1210000000000346AN5 |
18-Mar-24 | 08:59:08 | 13 | 3,327.00 | XLON | 0XL1240000000000346BOT |
18-Mar-24 | 08:59:08 | 84 | 3,328.00 | XLON | 0XL1217000000000346B8T |
18-Mar-24 | 08:59:32 | 9 | 3,325.00 | XLON | 0XL1210000000000346ANS |
18-Mar-24 | 08:59:32 | 12 | 3,325.00 | XLON | 0XL1240000000000346BP7 |
18-Mar-24 | 08:59:32 | 56 | 3,326.00 | XLON | 0XL1217000000000346B9B |
18-Mar-24 | 08:59:46 | 4 | 3,324.00 | XLON | 0XL1217000000000346B9H |
18-Mar-24 | 09:25:19 | 5 | 3,324.00 | XLON | 0XL1217000000000346CG4 |
18-Mar-24 | 09:58:05 | 16 | 3,327.00 | XLON | 0XL1217000000000346EA9 |
18-Mar-24 | 10:04:55 | 47 | 3,328.00 | XLON | 0XL1217000000000346EJ8 |
18-Mar-24 | 10:04:55 | 57 | 3,328.00 | XLON | 0XL1217000000000346EJ7 |
18-Mar-24 | 10:04:55 | 73 | 3,328.00 | XLON | 0XL1217000000000346EJ9 |
18-Mar-24 | 10:05:58 | 2 | 3,327.00 | XLON | 0XL1214000000000346D6D |
18-Mar-24 | 10:05:58 | 4 | 3,327.00 | XLON | 0XL1217000000000346EKS |
18-Mar-24 | 10:11:34 | 3 | 3,326.00 | XLON | 0XL1217000000000346ER5 |
18-Mar-24 | 10:11:34 | 4 | 3,326.00 | XLON | 0XL1214000000000346DCS |
18-Mar-24 | 10:14:50 | 3 | 3,325.00 | XLON | 0XL1217000000000346EVA |
18-Mar-24 | 10:14:50 | 11 | 3,325.00 | XLON | 0XL1240000000000346E2P |
18-Mar-24 | 10:14:50 | 16 | 3,325.00 | XLON | 0XL1217000000000346EV8 |
18-Mar-24 | 10:14:50 | 137 | 3,325.00 | XLON | 0XL1217000000000346EV9 |
18-Mar-24 | 10:14:55 | 10 | 3,324.00 | XLON | 0XL1210000000000346D9F |
18-Mar-24 | 10:17:52 | 4 | 3,324.00 | XLON | 0XL1217000000000346F2J |
18-Mar-24 | 10:17:52 | 15 | 3,323.00 | XLON | 0XL1217000000000346F2M |
18-Mar-24 | 10:17:52 | 15 | 3,324.00 | XLON | 0XL1217000000000346F2I |
18-Mar-24 | 10:17:52 | 17 | 3,324.00 | XLON | 0XL1210000000000346DDK |
18-Mar-24 | 10:17:52 | 37 | 3,324.00 | XLON | 0XL1217000000000346F2K |
18-Mar-24 | 10:17:52 | 103 | 3,323.00 | XLON | 0XL1217000000000346F2L |
18-Mar-24 | 10:31:22 | 3 | 3,325.00 | XLON | 0XL1214000000000346E1T |
18-Mar-24 | 10:31:22 | 55 | 3,325.00 | XLON | 0XL1217000000000346FGR |
18-Mar-24 | 11:00:15 | 4 | 3,328.00 | XLON | 0XL1217000000000346GL2 |
18-Mar-24 | 11:00:15 | 16 | 3,328.00 | XLON | 0XL1210000000000346F70 |
18-Mar-24 | 11:00:15 | 25 | 3,328.00 | XLON | 0XL1240000000000346FEB |
18-Mar-24 | 11:00:15 | 82 | 3,328.00 | XLON | 0XL1217000000000346GL3 |
18-Mar-24 | 11:07:06 | 2 | 3,327.00 | XLON | 0XL1214000000000346F31 |
18-Mar-24 | 11:07:06 | 4 | 3,327.00 | XLON | 0XL1217000000000346GTJ |
18-Mar-24 | 11:07:06 | 14 | 3,327.00 | XLON | 0XL1240000000000346FLG |
18-Mar-24 | 11:07:06 | 17 | 3,327.00 | XLON | 0XL1240000000000346FLH |
18-Mar-24 | 11:07:06 | 137 | 3,326.00 | XLON | 0XL1217000000000346GTL |
18-Mar-24 | 11:40:36 | 3 | 3,329.00 | XLON | 0XL1217000000000346I71 |
18-Mar-24 | 11:41:22 | 12 | 3,331.00 | XLON | 0XL1217000000000346I7S |
18-Mar-24 | 11:41:22 | 39 | 3,331.00 | XLON | 0XL1210000000000346GS3 |
18-Mar-24 | 11:41:22 | 49 | 3,331.00 | XLON | 0XL1240000000000346GJV |
18-Mar-24 | 11:41:24 | 2 | 3,330.00 | XLON | 0XL1214000000000346GBC |
18-Mar-24 | 11:41:24 | 55 | 3,330.00 | XLON | 0XL1217000000000346I84 |
18-Mar-24 | 11:41:24 | 500 | 3,330.00 | XLON | 0XL1217000000000346I85 |
18-Mar-24 | 11:48:42 | 3 | 3,332.00 | XLON | 0XL1214000000000346GH2 |
18-Mar-24 | 11:48:42 | 3 | 3,332.00 | XLON | 0XL1217000000000346IJC |
18-Mar-24 | 11:48:42 | 39 | 3,332.00 | XLON | 0XL1210000000000346H5V |
18-Mar-24 | 11:48:45 | 98 | 3,332.00 | XLON | 0XL1217000000000346IJD |
18-Mar-24 | 11:48:45 | 100 | 3,332.00 | XLON | 0XL1217000000000346IJE |
18-Mar-24 | 11:49:23 | 177 | 3,332.00 | XLON | 0XL1217000000000346IKB |
18-Mar-24 | 11:59:56 | 4 | 3,330.00 | XLON | 0XL1217000000000346J3A |
18-Mar-24 | 11:59:56 | 9 | 3,330.00 | XLON | 0XL1217000000000346J39 |
18-Mar-24 | 11:59:56 | 93 | 3,330.00 | XLON | 0XL1217000000000346J3B |
18-Mar-24 | 11:59:56 | 193 | 3,330.00 | XLON | 0XL1217000000000346J38 |
18-Mar-24 | 12:06:47 | 3 | 3,332.00 | XLON | 0XL1214000000000346H24 |
18-Mar-24 | 12:06:47 | 6 | 3,332.00 | XLON | 0XL1217000000000346JE3 |
18-Mar-24 | 12:06:47 | 30 | 3,332.00 | XLON | 0XL1240000000000346HBG |
18-Mar-24 | 12:06:47 | 39 | 3,332.00 | XLON | 0XL1210000000000346HO3 |
18-Mar-24 | 12:06:47 | 120 | 3,332.00 | XLON | 0XL1217000000000346JE6 |
18-Mar-24 | 12:07:45 | 14 | 3,331.00 | XLON | 0XL1217000000000346JFL |
18-Mar-24 | 12:07:45 | 75 | 3,331.00 | XLON | 0XL1217000000000346JFK |
18-Mar-24 | 12:09:17 | 5 | 3,330.00 | XLON | 0XL1217000000000346JHV |
18-Mar-24 | 12:09:17 | 14 | 3,330.00 | XLON | 0XL1210000000000346HQQ |
18-Mar-24 | 12:09:17 | 53 | 3,330.00 | XLON | 0XL1240000000000346HDS |
18-Mar-24 | 12:09:17 | 76 | 3,330.00 | XLON | 0XL1217000000000346JI0 |
18-Mar-24 | 12:11:46 | 8 | 3,330.00 | XLON | 0XL1217000000000346JMD |
18-Mar-24 | 12:11:46 | 26 | 3,330.00 | XLON | 0XL1210000000000346HUK |
18-Mar-24 | 12:11:47 | 5 | 3,329.00 | XLON | 0XL1214000000000346H6U |
18-Mar-24 | 12:11:47 | 59 | 3,329.00 | XLON | 0XL1240000000000346HH4 |
18-Mar-24 | 12:11:47 | 118 | 3,329.00 | XLON | 0XL1217000000000346JME |
18-Mar-24 | 12:32:10 | 2 | 3,328.00 | XLON | 0XL1214000000000346HNA |
18-Mar-24 | 12:32:10 | 9 | 3,329.00 | XLON | 0XL1217000000000346KDC |
18-Mar-24 | 12:32:10 | 17 | 3,328.00 | XLON | 0XL1217000000000346KD9 |
18-Mar-24 | 12:32:10 | 38 | 3,329.00 | XLON | 0XL1217000000000346KDB |
18-Mar-24 | 12:32:10 | 46 | 3,328.00 | XLON | 0XL1240000000000346HSU |
18-Mar-24 | 12:32:10 | 48 | 3,328.00 | XLON | 0XL1210000000000346IHQ |
18-Mar-24 | 12:32:10 | 109 | 3,329.00 | XLON | 0XL1217000000000346KD7 |
18-Mar-24 | 12:32:10 | 120 | 3,329.00 | XLON | 0XL1217000000000346KDA |
18-Mar-24 | 12:32:10 | 274 | 3,329.00 | XLON | 0XL1217000000000346KD8 |
18-Mar-24 | 12:32:11 | 3 | 3,327.00 | XLON | 0XL1214000000000346HNB |
18-Mar-24 | 12:32:11 | 3 | 3,327.00 | XLON | 0XL1217000000000346KDF |
18-Mar-24 | 12:32:11 | 18 | 3,327.00 | XLON | 0XL1210000000000346IHT |
18-Mar-24 | 12:32:40 | 3 | 3,326.00 | XLON | 0XL1214000000000346HNM |
18-Mar-24 | 12:32:40 | 5 | 3,326.00 | XLON | 0XL1217000000000346KE3 |
18-Mar-24 | 12:32:40 | 8 | 3,325.00 | XLON | 0XL1210000000000346II4 |
18-Mar-24 | 12:32:40 | 8 | 3,325.00 | XLON | 0XL1217000000000346KE4 |
18-Mar-24 | 12:32:40 | 12 | 3,323.00 | XLON | 0XL1210000000000346II5 |
18-Mar-24 | 12:32:40 | 25 | 3,324.00 | XLON | 0XL1240000000000346HT8 |
18-Mar-24 | 12:32:40 | 32 | 3,322.00 | XLON | 0XL1240000000000346HT7 |
18-Mar-24 | 12:32:40 | 39 | 3,326.00 | XLON | 0XL1240000000000346HT6 |
18-Mar-24 | 12:32:40 | 132 | 3,326.00 | XLON | 0XL1217000000000346KE2 |
18-Mar-24 | 12:33:34 | 2 | 3,321.00 | XLON | 0XL1214000000000346HOF |
18-Mar-24 | 12:33:34 | 3 | 3,318.00 | XLON | 0XL1214000000000346HOG |
18-Mar-24 | 12:33:34 | 4 | 3,321.00 | XLON | 0XL1217000000000346KF2 |
18-Mar-24 | 12:33:34 | 6 | 3,319.00 | XLON | 0XL1217000000000346KF1 |
18-Mar-24 | 12:33:34 | 8 | 3,318.00 | XLON | 0XL1211000000000346ILO |
18-Mar-24 | 12:33:34 | 8 | 3,321.00 | XLON | 0XL1210000000000346IJB |
18-Mar-24 | 12:33:34 | 11 | 3,321.00 | XLON | 0XL1240000000000346HTR |
18-Mar-24 | 12:33:34 | 20 | 3,319.00 | XLON | 0XL1210000000000346IJC |
18-Mar-24 | 12:33:34 | 88 | 3,320.00 | XLON | 0XL1217000000000346KF3 |
18-Mar-24 | 12:33:34 | 90 | 3,321.00 | XLON | 0XL1217000000000346KF0 |
18-Mar-24 | 12:52:05 | 40 | 3,324.00 | XLON | 0XL1217000000000346L48 |
18-Mar-24 | 12:52:05 | 40 | 3,324.00 | XLON | 0XL1217000000000346L4A |
18-Mar-24 | 12:55:09 | 16 | 3,324.00 | XLON | 0XL1217000000000346L7V |
18-Mar-24 | 12:55:09 | 27 | 3,324.00 | XLON | 0XL1217000000000346L80 |
18-Mar-24 | 13:01:05 | 5 | 3,327.00 | XLON | 0XL1217000000000346LFK |
18-Mar-24 | 13:02:14 | 3 | 3,327.00 | XLON | 0XL1214000000000346IFU |
18-Mar-24 | 13:02:14 | 5 | 3,327.00 | XLON | 0XL1217000000000346LH7 |
18-Mar-24 | 13:02:14 | 26 | 3,327.00 | XLON | 0XL1210000000000346JDB |
18-Mar-24 | 13:02:14 | 36 | 3,327.00 | XLON | 0XL1240000000000346IK5 |
18-Mar-24 | 13:02:14 | 87 | 3,327.00 | XLON | 0XL1217000000000346LH8 |
18-Mar-24 | 13:02:14 | 364 | 3,327.00 | XLON | 0XL1217000000000346LH6 |
18-Mar-24 | 13:05:04 | 2 | 3,328.00 | XLON | 0XL1214000000000346IJ4 |
18-Mar-24 | 13:05:04 | 24 | 3,328.00 | XLON | 0XL1210000000000346JGH |
18-Mar-24 | 13:05:04 | 34 | 3,328.00 | XLON | 0XL1240000000000346IMT |
18-Mar-24 | 13:13:52 | 3 | 3,327.00 | XLON | 0XL1214000000000346IPR |
18-Mar-24 | 13:13:52 | 14 | 3,327.00 | XLON | 0XL1217000000000346LU8 |
18-Mar-24 | 13:13:52 | 16 | 3,327.00 | XLON | 0XL1210000000000346JNS |
18-Mar-24 | 13:13:52 | 21 | 3,327.00 | XLON | 0XL1240000000000346ISB |
18-Mar-24 | 13:14:03 | 13 | 3,328.00 | XLON | 0XL1217000000000346LUB |
18-Mar-24 | 13:14:03 | 23 | 3,328.00 | XLON | 0XL1240000000000346ISG |
18-Mar-24 | 13:22:29 | 3 | 3,329.00 | XLON | 0XL1214000000000346J24 |
18-Mar-24 | 13:22:29 | 11 | 3,329.00 | XLON | 0XL1217000000000346M7G |
18-Mar-24 | 13:22:29 | 37 | 3,329.00 | XLON | 0XL1210000000000346K11 |
18-Mar-24 | 13:22:29 | 39 | 3,329.00 | XLON | 0XL1240000000000346J30 |
18-Mar-24 | 13:22:29 | 77 | 3,328.00 | XLON | 0XL1217000000000346M7H |
18-Mar-24 | 13:29:46 | 2 | 3,326.00 | XLON | 0XL1214000000000346J91 |
18-Mar-24 | 13:29:46 | 8 | 3,327.00 | XLON | 0XL1217000000000346MHJ |
18-Mar-24 | 13:29:46 | 24 | 3,326.00 | XLON | 0XL1210000000000346K8V |
18-Mar-24 | 13:29:46 | 32 | 3,326.00 | XLON | 0XL1240000000000346J92 |
18-Mar-24 | 13:29:46 | 61 | 3,326.00 | XLON | 0XL1217000000000346MHK |
18-Mar-24 | 13:29:47 | 4 | 3,325.00 | XLON | 0XL1217000000000346MHN |
18-Mar-24 | 13:29:47 | 6 | 3,325.00 | XLON | 0XL1217000000000346MHM |
18-Mar-24 | 13:29:47 | 39 | 3,325.00 | XLON | 0XL1240000000000346J93 |
18-Mar-24 | 13:29:47 | 55 | 3,325.00 | XLON | 0XL1217000000000346MHO |
18-Mar-24 | 13:40:06 | 5 | 3,322.00 | XLON | 0XL1217000000000346N7D |
18-Mar-24 | 13:40:06 | 6 | 3,323.00 | XLON | 0XL1214000000000346JL9 |
18-Mar-24 | 13:40:06 | 6 | 3,323.00 | XLON | 0XL1217000000000346N7A |
18-Mar-24 | 13:40:06 | 25 | 3,323.00 | XLON | 0XL1217000000000346N7C |
18-Mar-24 | 13:40:06 | 32 | 3,323.00 | XLON | 0XL1210000000000346KQ9 |
18-Mar-24 | 13:40:06 | 46 | 3,323.00 | XLON | 0XL1217000000000346N7B |
18-Mar-24 | 13:40:06 | 49 | 3,323.00 | XLON | 0XL1240000000000346JPJ |
18-Mar-24 | 13:40:06 | 77 | 3,322.00 | XLON | 0XL1217000000000346N7E |
18-Mar-24 | 13:46:36 | 5 | 3,326.00 | XLON | 0XL1214000000000346JTJ |
18-Mar-24 | 13:46:36 | 15 | 3,324.00 | XLON | 0XL1217000000000346NLN |
18-Mar-24 | 13:46:36 | 38 | 3,324.00 | XLON | 0XL1240000000000346K35 |
18-Mar-24 | 13:46:36 | 42 | 3,324.00 | XLON | 0XL1210000000000346L3Q |
18-Mar-24 | 13:46:36 | 62 | 3,326.00 | XLON | 0XL1217000000000346NLM |
18-Mar-24 | 13:57:17 | 5 | 3,329.00 | XLON | 0XL1214000000000346KEH |
18-Mar-24 | 13:57:17 | 55 | 3,329.00 | XLON | 0XL1240000000000346KK8 |
18-Mar-24 | 13:57:17 | 78 | 3,329.00 | XLON | 0XL1217000000000346OC6 |
18-Mar-24 | 13:58:11 | 1 | 3,327.00 | XLON | 0XL1240000000000346KL8 |
18-Mar-24 | 13:58:11 | 6 | 3,327.00 | XLON | 0XL1214000000000346KFG |
18-Mar-24 | 13:58:11 | 15 | 3,327.00 | XLON | 0XL1217000000000346OEP |
18-Mar-24 | 13:58:11 | 26 | 3,327.00 | XLON | 0XL1240000000000346KL9 |
18-Mar-24 | 13:58:11 | 46 | 3,327.00 | XLON | 0XL1210000000000346LLC |
18-Mar-24 | 13:59:04 | 2 | 3,326.00 | XLON | 0XL1214000000000346KH5 |
18-Mar-24 | 13:59:04 | 10 | 3,325.00 | XLON | 0XL1217000000000346OG5 |
18-Mar-24 | 13:59:04 | 14 | 3,326.00 | XLON | 0XL1217000000000346OG4 |
18-Mar-24 | 13:59:04 | 34 | 3,326.00 | XLON | 0XL1210000000000346LM4 |
18-Mar-24 | 13:59:04 | 63 | 3,326.00 | XLON | 0XL1217000000000346OG3 |
18-Mar-24 | 14:00:16 | 54 | 3,325.00 | XLON | 0XL1217000000000346OI3 |
18-Mar-24 | 14:01:58 | 4 | 3,323.00 | XLON | 0XL1214000000000346KK2 |
18-Mar-24 | 14:01:58 | 5 | 3,323.00 | XLON | 0XL1240000000000346KQQ |
18-Mar-24 | 14:01:58 | 9 | 3,323.00 | XLON | 0XL1210000000000346LQ2 |
18-Mar-24 | 14:01:58 | 9 | 3,324.00 | XLON | 0XL1217000000000346OLD |
18-Mar-24 | 14:01:58 | 10 | 3,323.00 | XLON | 0XL1217000000000346OLG |
18-Mar-24 | 14:01:58 | 13 | 3,324.00 | XLON | 0XL1217000000000346OLF |
18-Mar-24 | 14:01:58 | 14 | 3,323.00 | XLON | 0XL1240000000000346KQR |
18-Mar-24 | 14:01:58 | 19 | 3,323.00 | XLON | 0XL1240000000000346KQS |
18-Mar-24 | 14:01:58 | 20 | 3,324.00 | XLON | 0XL1240000000000346KQP |
18-Mar-24 | 14:01:58 | 35 | 3,324.00 | XLON | 0XL1210000000000346LQ1 |
18-Mar-24 | 14:01:58 | 95 | 3,324.00 | XLON | 0XL1217000000000346OLE |
18-Mar-24 | 14:02:22 | 4 | 3,321.00 | XLON | 0XL1210000000000346LRH |
18-Mar-24 | 14:05:01 | 1 | 3,321.00 | XLON | 0XL1210000000000346LUR |
18-Mar-24 | 14:05:01 | 3 | 3,321.00 | XLON | 0XL1214000000000346KOR |
18-Mar-24 | 14:05:01 | 7 | 3,321.00 | XLON | 0XL1217000000000346OS4 |
18-Mar-24 | 14:05:01 | 12 | 3,321.00 | XLON | 0XL1210000000000346LUS |
18-Mar-24 | 14:05:01 | 15 | 3,321.00 | XLON | 0XL1240000000000346KVA |
18-Mar-24 | 14:15:50 | 4 | 3,327.00 | XLON | 0XL1214000000000346L5E |
18-Mar-24 | 14:15:50 | 5 | 3,327.00 | XLON | 0XL1217000000000346PM6 |
18-Mar-24 | 14:15:50 | 23 | 3,327.00 | XLON | 0XL1210000000000346MDC |
18-Mar-24 | 14:15:50 | 34 | 3,327.00 | XLON | 0XL1240000000000346LDO |
18-Mar-24 | 14:15:50 | 337 | 3,327.00 | XLON | 0XL1217000000000346PM7 |
18-Mar-24 | 14:16:23 | 22 | 3,327.00 | XLON | 0XL1210000000000346ME5 |
18-Mar-24 | 14:16:24 | 5 | 3,326.00 | XLON | 0XL1217000000000346PNC |
18-Mar-24 | 14:16:24 | 8 | 3,326.00 | XLON | 0XL1217000000000346PN7 |
18-Mar-24 | 14:16:24 | 27 | 3,326.00 | XLON | 0XL1217000000000346PNB |
18-Mar-24 | 14:16:24 | 120 | 3,326.00 | XLON | 0XL1217000000000346PNA |
18-Mar-24 | 14:16:24 | 232 | 3,326.00 | XLON | 0XL1217000000000346PN8 |
18-Mar-24 | 14:16:24 | 386 | 3,326.00 | XLON | 0XL1217000000000346PN9 |
18-Mar-24 | 14:16:27 | 3 | 3,325.00 | XLON | 0XL1217000000000346PNG |
18-Mar-24 | 14:16:27 | 6 | 3,324.00 | XLON | 0XL1240000000000346LET |
18-Mar-24 | 14:16:27 | 41 | 3,325.00 | XLON | 0XL1240000000000346LES |
18-Mar-24 | 14:18:07 | 40 | 3,327.00 | XLON | 0XL1217000000000346PQ7 |
18-Mar-24 | 14:18:07 | 40 | 3,327.00 | XLON | 0XL1217000000000346PQ8 |
18-Mar-24 | 14:18:07 | 93 | 3,327.00 | XLON | 0XL1217000000000346PQ6 |
18-Mar-24 | 14:19:38 | 3 | 3,328.00 | XLON | 0XL1214000000000346L9H |
18-Mar-24 | 14:22:43 | 2 | 3,328.00 | XLON | 0XL1214000000000346LDU |
18-Mar-24 | 14:32:51 | 7 | 3,326.00 | XLON | 0XL1217000000000346R12 |
18-Mar-24 | 14:32:51 | 9 | 3,326.00 | XLON | 0XL1217000000000346R11 |
18-Mar-24 | 14:32:51 | 23 | 3,326.00 | XLON | 0XL1210000000000346N4S |
18-Mar-24 | 14:32:51 | 29 | 3,326.00 | XLON | 0XL1240000000000346M4Q |
18-Mar-24 | 14:33:39 | 15 | 3,327.00 | XLON | 0XL1217000000000346R37 |
18-Mar-24 | 14:33:43 | 29 | 3,327.00 | XLON | 0XL1210000000000346N6D |
18-Mar-24 | 14:36:43 | 5 | 3,329.00 | XLON | 0XL1214000000000346M4E |
18-Mar-24 | 14:36:43 | 13 | 3,329.00 | XLON | 0XL1217000000000346RF0 |
18-Mar-24 | 14:36:43 | 29 | 3,329.00 | XLON | 0XL1240000000000346MBI |
18-Mar-24 | 14:36:43 | 49 | 3,329.00 | XLON | 0XL1210000000000346NCD |
18-Mar-24 | 14:37:17 | 81 | 3,329.00 | XLON | 0XL1217000000000346RH5 |
18-Mar-24 | 14:38:00 | 56 | 3,329.00 | XLON | 0XL1217000000000346RJ7 |
18-Mar-24 | 14:39:54 | 16 | 3,329.00 | XLON | 0XL1217000000000346RQE |
18-Mar-24 | 14:39:54 | 120 | 3,329.00 | XLON | 0XL1217000000000346RQD |
18-Mar-24 | 14:40:26 | 6 | 3,329.00 | XLON | 0XL1217000000000346RS4 |
18-Mar-24 | 14:40:34 | 85 | 3,329.00 | XLON | 0XL1217000000000346RSJ |
18-Mar-24 | 14:41:35 | 4 | 3,329.00 | XLON | 0XL1217000000000346S02 |
18-Mar-24 | 14:41:35 | 26 | 3,329.00 | XLON | 0XL1217000000000346S03 |
18-Mar-24 | 14:41:35 | 75 | 3,329.00 | XLON | 0XL1217000000000346S01 |
18-Mar-24 | 14:42:53 | 15 | 3,327.00 | XLON | 0XL1217000000000346S4O |
18-Mar-24 | 14:42:53 | 44 | 3,327.00 | XLON | 0XL1210000000000346NM4 |
18-Mar-24 | 14:42:53 | 74 | 3,327.00 | XLON | 0XL1240000000000346MKV |
18-Mar-24 | 14:42:53 | 193 | 3,327.00 | XLON | 0XL1217000000000346S4P |
18-Mar-24 | 14:44:50 | 2 | 3,325.00 | XLON | 0XL1214000000000346MH0 |
18-Mar-24 | 14:44:50 | 4 | 3,325.00 | XLON | 0XL1210000000000346NOQ |
18-Mar-24 | 14:44:50 | 4 | 3,326.00 | XLON | 0XL1214000000000346MGV |
18-Mar-24 | 14:44:50 | 9 | 3,326.00 | XLON | 0XL1217000000000346SBR |
18-Mar-24 | 14:45:39 | 3 | 3,328.00 | XLON | 0XL1217000000000346SEP |
18-Mar-24 | 14:45:39 | 6 | 3,328.00 | XLON | 0XL1217000000000346SER |
18-Mar-24 | 14:45:39 | 40 | 3,328.00 | XLON | 0XL1217000000000346SEQ |
18-Mar-24 | 14:45:39 | 40 | 3,328.00 | XLON | 0XL1217000000000346SES |
18-Mar-24 | 14:50:49 | 3 | 3,327.00 | XLON | 0XL1214000000000346MRP |
18-Mar-24 | 14:50:49 | 4 | 3,327.00 | XLON | 0XL1217000000000346T1A |
18-Mar-24 | 14:50:49 | 28 | 3,327.00 | XLON | 0XL1210000000000346O2L |
18-Mar-24 | 14:50:49 | 65 | 3,327.00 | XLON | 0XL1240000000000346N2H |
18-Mar-24 | 14:50:49 | 77 | 3,327.00 | XLON | 0XL1217000000000346T1B |
18-Mar-24 | 14:50:49 | 291 | 3,327.00 | XLON | 0XL1217000000000346T19 |
18-Mar-24 | 14:54:52 | 44 | 3,328.00 | XLON | 0XL1210000000000346OA1 |
18-Mar-24 | 14:54:52 | 402 | 3,328.00 | XLON | 0XL1217000000000346TGF |
18-Mar-24 | 14:54:55 | 4 | 3,327.00 | XLON | 0XL1214000000000346N3C |
18-Mar-24 | 14:54:55 | 17 | 3,327.00 | XLON | 0XL1217000000000346TGN |
18-Mar-24 | 14:54:55 | 32 | 3,327.00 | XLON | 0XL1240000000000346N9E |
18-Mar-24 | 14:55:46 | 13 | 3,327.00 | XLON | 0XL1217000000000346TJT |
18-Mar-24 | 14:55:46 | 90 | 3,327.00 | XLON | 0XL1217000000000346TJU |
18-Mar-24 | 14:55:46 | 196 | 3,326.00 | XLON | 0XL1217000000000346TK0 |
18-Mar-24 | 14:55:46 | 344 | 3,327.00 | XLON | 0XL1217000000000346TJV |
18-Mar-24 | 14:55:47 | 6 | 3,327.00 | XLON | 0XL1217000000000346TK6 |
18-Mar-24 | 14:56:34 | 4 | 3,327.00 | XLON | 0XL1217000000000346TM8 |
18-Mar-24 | 14:56:34 | 47 | 3,327.00 | XLON | 0XL1217000000000346TM9 |
18-Mar-24 | 14:57:37 | 3 | 3,327.00 | XLON | 0XL1214000000000346N87 |
18-Mar-24 | 14:57:37 | 4 | 3,327.00 | XLON | 0XL1217000000000346TPN |
18-Mar-24 | 14:57:37 | 7 | 3,327.00 | XLON | 0XL1240000000000346NDI |
18-Mar-24 | 14:57:37 | 14 | 3,327.00 | XLON | 0XL1240000000000346NDJ |
18-Mar-24 | 14:57:37 | 32 | 3,327.00 | XLON | 0XL1210000000000346OFV |
18-Mar-24 | 14:57:37 | 79 | 3,327.00 | XLON | 0XL1217000000000346TPM |
18-Mar-24 | 14:57:41 | 40 | 3,327.00 | XLON | 0XL1217000000000346TQD |
18-Mar-24 | 14:58:02 | 2 | 3,327.00 | XLON | 0XL1214000000000346N8T |
18-Mar-24 | 14:58:02 | 3 | 3,327.00 | XLON | 0XL1217000000000346TS0 |
18-Mar-24 | 14:58:02 | 25 | 3,327.00 | XLON | 0XL1210000000000346OGR |
18-Mar-24 | 14:58:02 | 30 | 3,327.00 | XLON | 0XL1217000000000346TRV |
18-Mar-24 | 14:58:02 | 41 | 3,327.00 | XLON | 0XL1240000000000346NE9 |
18-Mar-24 | 14:58:44 | 3 | 3,324.00 | XLON | 0XL1214000000000346NA3 |
18-Mar-24 | 14:58:44 | 3 | 3,325.00 | XLON | 0XL1214000000000346NA2 |
18-Mar-24 | 14:58:44 | 6 | 3,324.00 | XLON | 0XL1217000000000346TTU |
18-Mar-24 | 14:58:44 | 9 | 3,325.00 | XLON | 0XL1210000000000346OI3 |
18-Mar-24 | 14:58:44 | 18 | 3,324.00 | XLON | 0XL1240000000000346NFJ |
18-Mar-24 | 14:58:44 | 24 | 3,325.00 | XLON | 0XL1210000000000346OI2 |
18-Mar-24 | 14:58:44 | 87 | 3,325.00 | XLON | 0XL1240000000000346NFI |
18-Mar-24 | 14:58:44 | 165 | 3,326.00 | XLON | 0XL1217000000000346TTT |
18-Mar-24 | 14:58:52 | 4 | 3,325.00 | XLON | 0XL1217000000000346TUT |
18-Mar-24 | 14:58:52 | 7 | 3,325.00 | XLON | 0XL1217000000000346TUS |
18-Mar-24 | 14:58:52 | 15 | 3,325.00 | XLON | 0XL1240000000000346NFR |
18-Mar-24 | 15:01:25 | 3 | 3,325.00 | XLON | 0XL1214000000000346NHA |
18-Mar-24 | 15:01:25 | 4 | 3,325.00 | XLON | 0XL1217000000000346U7F |
18-Mar-24 | 15:01:25 | 5 | 3,325.00 | XLON | 0XL1217000000000346U7G |
18-Mar-24 | 15:01:25 | 12 | 3,325.00 | XLON | 0XL1210000000000346ONQ |
18-Mar-24 | 15:01:25 | 16 | 3,325.00 | XLON | 0XL1240000000000346NL5 |
18-Mar-24 | 15:01:25 | 20 | 3,325.00 | XLON | 0XL1240000000000346NL7 |
18-Mar-24 | 15:01:25 | 67 | 3,325.00 | XLON | 0XL1217000000000346U7E |
18-Mar-24 | 15:01:26 | 20 | 3,324.00 | XLON | 0XL1217000000000346U7N |
18-Mar-24 | 15:01:29 | 12 | 3,325.00 | XLON | 0XL1210000000000346OO6 |
18-Mar-24 | 15:01:39 | 43 | 3,327.00 | XLON | 0XL1217000000000346U8U |
18-Mar-24 | 15:01:39 | 44 | 3,327.00 | XLON | 0XL1217000000000346U8V |
18-Mar-24 | 15:01:39 | 62 | 3,327.00 | XLON | 0XL1217000000000346U92 |
18-Mar-24 | 15:01:39 | 72 | 3,327.00 | XLON | 0XL1217000000000346U91 |
18-Mar-24 | 15:01:39 | 90 | 3,327.00 | XLON | 0XL1217000000000346U90 |
18-Mar-24 | 15:01:59 | 47 | 3,327.00 | XLON | 0XL1217000000000346U9V |
18-Mar-24 | 15:01:59 | 90 | 3,327.00 | XLON | 0XL1217000000000346U9U |
18-Mar-24 | 15:02:46 | 4 | 3,325.00 | XLON | 0XL1217000000000346UDL |
18-Mar-24 | 15:02:46 | 13 | 3,325.00 | XLON | 0XL1210000000000346OQG |
18-Mar-24 | 15:02:46 | 16 | 3,325.00 | XLON | 0XL1240000000000346NO1 |
18-Mar-24 | 15:02:51 | 2 | 3,326.00 | XLON | 0XL1217000000000346UE8 |
18-Mar-24 | 15:02:51 | 4 | 3,326.00 | XLON | 0XL1214000000000346NJC |
18-Mar-24 | 15:02:51 | 4 | 3,326.00 | XLON | 0XL1217000000000346UE6 |
18-Mar-24 | 15:02:51 | 13 | 3,326.00 | XLON | 0XL1240000000000346NO9 |
18-Mar-24 | 15:02:51 | 98 | 3,326.00 | XLON | 0XL1217000000000346UE7 |
18-Mar-24 | 15:02:52 | 11 | 3,325.00 | XLON | 0XL1210000000000346OQR |
18-Mar-24 | 15:06:53 | 2 | 3,324.00 | XLON | 0XL1214000000000346NSE |
18-Mar-24 | 15:06:53 | 7 | 3,324.00 | XLON | 0XL1217000000000346USK |
18-Mar-24 | 15:06:53 | 8 | 3,324.00 | XLON | 0XL1210000000000346P3D |
18-Mar-24 | 15:06:53 | 17 | 3,324.00 | XLON | 0XL1210000000000346P3F |
18-Mar-24 | 15:06:53 | 18 | 3,324.00 | XLON | 0XL1217000000000346USL |
18-Mar-24 | 15:06:53 | 26 | 3,324.00 | XLON | 0XL1240000000000346O14 |
18-Mar-24 | 15:06:53 | 55 | 3,325.00 | XLON | 0XL1217000000000346USO |
18-Mar-24 | 15:06:53 | 98 | 3,325.00 | XLON | 0XL1217000000000346USN |
18-Mar-24 | 15:06:53 | 371 | 3,324.00 | XLON | 0XL1217000000000346USM |
18-Mar-24 | 15:07:38 | 3 | 3,322.00 | XLON | 0XL1214000000000346NTT |
18-Mar-24 | 15:07:38 | 3 | 3,322.00 | XLON | 0XL1217000000000346UUU |
18-Mar-24 | 15:07:38 | 111 | 3,322.00 | XLON | 0XL1217000000000346UUT |
18-Mar-24 | 15:11:48 | 2 | 3,322.00 | XLON | 0XL1214000000000346O3U |
18-Mar-24 | 15:11:48 | 4 | 3,322.00 | XLON | 0XL1217000000000346VA7 |
18-Mar-24 | 15:11:48 | 9 | 3,321.00 | XLON | 0XL1210000000000346PBL |
18-Mar-24 | 15:11:48 | 10 | 3,322.00 | XLON | 0XL1210000000000346PBM |
18-Mar-24 | 15:11:48 | 13 | 3,321.00 | XLON | 0XL1240000000000346OAP |
18-Mar-24 | 15:11:48 | 87 | 3,321.00 | XLON | 0XL1217000000000346VA8 |
18-Mar-24 | 15:12:33 | 3 | 3,321.00 | XLON | 0XL1217000000000346VCL |
18-Mar-24 | 15:12:33 | 9 | 3,321.00 | XLON | 0XL1210000000000346PD7 |
18-Mar-24 | 15:12:33 | 16 | 3,321.00 | XLON | 0XL1240000000000346OCQ |
18-Mar-24 | 15:12:33 | 82 | 3,321.00 | XLON | 0XL1217000000000346VCM |
18-Mar-24 | 15:15:32 | 2 | 3,321.00 | XLON | 0XL1214000000000346OAR |
18-Mar-24 | 15:15:32 | 4 | 3,321.00 | XLON | 0XL1217000000000346VLB |
18-Mar-24 | 15:15:32 | 17 | 3,321.00 | XLON | 0XL1210000000000346PJL |
18-Mar-24 | 15:15:32 | 26 | 3,321.00 | XLON | 0XL1240000000000346OKI |
18-Mar-24 | 15:15:32 | 47 | 3,321.00 | XLON | 0XL1217000000000346VL9 |
18-Mar-24 | 15:15:32 | 55 | 3,321.00 | XLON | 0XL1217000000000346VLA |
18-Mar-24 | 15:18:23 | 3 | 3,320.00 | XLON | 0XL1214000000000346OFM |
18-Mar-24 | 15:18:23 | 8 | 3,320.00 | XLON | 0XL1217000000000346VUG |
18-Mar-24 | 15:18:23 | 12 | 3,320.00 | XLON | 0XL1210000000000346PO7 |
18-Mar-24 | 15:18:23 | 21 | 3,320.00 | XLON | 0XL1240000000000346OQ0 |
18-Mar-24 | 15:18:23 | 26 | 3,322.00 | XLON | 0XL1240000000000346OQ1 |
18-Mar-24 | 15:18:23 | 99 | 3,320.00 | XLON | 0XL1217000000000346VUF |
18-Mar-24 | 15:18:24 | 3 | 3,322.00 | XLON | 0XL1214000000000346OFN |
18-Mar-24 | 15:18:24 | 22 | 3,322.00 | XLON | 0XL1210000000000346PO8 |
18-Mar-24 | 15:21:22 | 2 | 3,321.00 | XLON | 0XL1214000000000346OKI |
18-Mar-24 | 15:21:22 | 21 | 3,321.00 | XLON | 0XL1210000000000346PU4 |
18-Mar-24 | 15:21:22 | 41 | 3,322.00 | XLON | 0XL1240000000000346OUS |
18-Mar-24 | 15:21:23 | 3 | 3,319.00 | XLON | 0XL121700000000034706G |
18-Mar-24 | 15:21:23 | 4 | 3,320.00 | XLON | 0XL1214000000000346OKK |
18-Mar-24 | 15:21:23 | 10 | 3,320.00 | XLON | 0XL121700000000034706F |
18-Mar-24 | 15:21:23 | 13 | 3,318.00 | XLON | 0XL1211000000000346Q53 |
18-Mar-24 | 15:21:23 | 15 | 3,319.00 | XLON | 0XL1240000000000346OUU |
18-Mar-24 | 15:21:23 | 18 | 3,319.00 | XLON | 0XL1210000000000346PU6 |
18-Mar-24 | 15:21:23 | 23 | 3,320.00 | XLON | 0XL1240000000000346OUT |
18-Mar-24 | 15:21:23 | 36 | 3,318.00 | XLON | 0XL1240000000000346OV0 |
18-Mar-24 | 15:21:23 | 64 | 3,318.00 | XLON | 0XL1211000000000346Q54 |
18-Mar-24 | 15:21:24 | 3 | 3,318.00 | XLON | 0XL1211000000000346Q56 |
18-Mar-24 | 15:21:24 | 11 | 3,317.00 | XLON | 0XL1210000000000346PUC |
18-Mar-24 | 15:21:29 | 2 | 3,316.00 | XLON | 0XL1211000000000346Q5B |
18-Mar-24 | 15:21:29 | 3 | 3,316.00 | XLON | 0XL1217000000000347075 |
18-Mar-24 | 15:21:29 | 9 | 3,316.00 | XLON | 0XL1210000000000346PUE |
18-Mar-24 | 15:27:39 | 3 | 3,320.00 | XLON | 0XL1214000000000346OTJ |
18-Mar-24 | 15:27:39 | 29 | 3,320.00 | XLON | 0XL1210000000000346Q9F |
18-Mar-24 | 15:27:39 | 33 | 3,320.00 | XLON | 0XL1240000000000346PA0 |
18-Mar-24 | 15:27:39 | 273 | 3,320.00 | XLON | 0XL12170000000003470O2 |
18-Mar-24 | 15:33:43 | 2 | 3,320.00 | XLON | 0XL1214000000000346P8Q |
18-Mar-24 | 15:33:43 | 3 | 3,320.00 | XLON | 0XL1214000000000346P8S |
18-Mar-24 | 15:33:43 | 28 | 3,320.00 | XLON | 0XL1210000000000346QKG |
18-Mar-24 | 15:33:43 | 40 | 3,320.00 | XLON | 0XL1210000000000346QKH |
18-Mar-24 | 15:33:43 | 44 | 3,320.00 | XLON | 0XL1240000000000346PKI |
18-Mar-24 | 15:33:43 | 45 | 3,320.00 | XLON | 0XL1240000000000346PKJ |
18-Mar-24 | 15:33:43 | 60 | 3,320.00 | XLON | 0XL12170000000003471A3 |
18-Mar-24 | 15:33:43 | 583 | 3,320.00 | XLON | 0XL12170000000003471A4 |
18-Mar-24 | 15:33:47 | 2 | 3,318.00 | XLON | 0XL1211000000000346QOP |
18-Mar-24 | 15:33:47 | 18 | 3,319.00 | XLON | 0XL12170000000003471AE |
18-Mar-24 | 15:33:47 | 25 | 3,319.00 | XLON | 0XL1210000000000346QKN |
18-Mar-24 | 15:41:13 | 37 | 3,322.00 | XLON | 0XL12170000000003471V5 |
18-Mar-24 | 15:52:30 | 37 | 3,323.00 | XLON | 0XL1240000000000346QNS |
18-Mar-24 | 15:52:30 | 55 | 3,323.00 | XLON | 0XL121700000000034735K |
18-Mar-24 | 15:53:14 | 93 | 3,323.00 | XLON | 0XL121700000000034737D |
18-Mar-24 | 15:53:14 | 142 | 3,323.00 | XLON | 0XL1240000000000346QPE |
18-Mar-24 | 16:09:00 | 40 | 3,327.00 | XLON | 0XL121700000000034753K |
18-Mar-24 | 16:10:12 | 12 | 3,327.00 | XLON | 0XL12170000000003475AS |
18-Mar-24 | 16:11:37 | 44 | 3,327.00 | XLON | 0XL12170000000003475IT |
18-Mar-24 | 16:11:37 | 76 | 3,327.00 | XLON | 0XL12170000000003475IU |
18-Mar-24 | 16:12:16 | 12 | 3,327.00 | XLON | 0XL12170000000003475MJ |
18-Mar-24 | 16:13:03 | 13 | 3,326.00 | XLON | 0XL1214000000000346RTJ |
18-Mar-24 | 16:13:03 | 13 | 3,326.00 | XLON | 0XL12170000000003475PI |
18-Mar-24 | 16:13:17 | 20 | 3,327.00 | XLON | 0XL1214000000000346RUB |
18-Mar-24 | 16:15:04 | 5 | 3,330.00 | XLON | 0XL1210000000000346TDE |
18-Mar-24 | 16:15:04 | 5 | 3,330.00 | XLON | 0XL1210000000000346TDH |
18-Mar-24 | 16:15:04 | 14 | 3,330.00 | XLON | 0XL121700000000034763M |
18-Mar-24 | 16:15:04 | 82 | 3,330.00 | XLON | 0XL1210000000000346TDF |
18-Mar-24 | 16:18:42 | 6 | 3,328.00 | XLON | 0XL12170000000003476MG |
18-Mar-24 | 16:18:42 | 8 | 3,329.00 | XLON | 0XL12170000000003476ME |
18-Mar-24 | 16:18:42 | 9 | 3,328.00 | XLON | 0XL1214000000000346SD0 |
18-Mar-24 | 16:18:42 | 13 | 3,329.00 | XLON | 0XL1214000000000346SCU |
18-Mar-24 | 16:18:42 | 23 | 3,328.00 | XLON | 0XL1240000000000346SG4 |
18-Mar-24 | 16:18:42 | 85 | 3,329.00 | XLON | 0XL1210000000000346TO4 |
18-Mar-24 | 16:18:42 | 194 | 3,329.00 | XLON | 0XL12170000000003476MF |
18-Mar-24 | 16:18:42 | 546 | 3,329.00 | XLON | 0XL1240000000000346SG3 |
18-Mar-24 | 16:20:08 | 2 | 3,328.00 | XLON | 0XL12170000000003476T9 |
18-Mar-24 | 16:20:28 | 10 | 3,328.00 | XLON | 0XL12170000000003476UQ |
18-Mar-24 | 16:23:40 | 1 | 3,328.00 | XLON | 0XL12170000000003477CG |
18-Mar-24 | 16:23:40 | 25 | 3,328.00 | XLON | 0XL1210000000000346U6L |
18-Mar-24 | 16:23:40 | 139 | 3,328.00 | XLON | 0XL1210000000000346U6M |
18-Mar-24 | 16:24:05 | 185 | 3,328.00 | XLON | 0XL1210000000000346U7C |
18-Mar-24 | 16:25:25 | 26 | 3,328.00 | XLON | 0XL12170000000003477MK |
18-Mar-24 | 16:25:25 | 65 | 3,328.00 | XLON | 0XL12170000000003477MM |
18-Mar-24 | 16:25:25 | 145 | 3,328.00 | XLON | 0XL1210000000000346UCK |
18-Mar-24 | 16:25:25 | 164 | 3,328.00 | XLON | 0XL1240000000000346SVL |
18-Mar-24 | 16:25:25 | 570 | 3,328.00 | XLON | 0XL12170000000003477ML |
18-Mar-24 | 16:25:27 | 18 | 3,327.00 | XLON | 0XL1240000000000346SVO |
18-Mar-24 | 16:25:38 | 1 | 3,327.00 | XLON | 0XL1240000000000346T06 |
18-Mar-24 | 16:25:38 | 4 | 3,327.00 | XLON | 0XL12170000000003477NU |
18-Mar-24 | 16:25:38 | 152 | 3,327.00 | XLON | 0XL12170000000003477NV |
18-Mar-24 | 16:25:43 | 3 | 3,327.00 | XLON | 0XL12170000000003477OB |
18-Mar-24 | 16:25:43 | 47 | 3,327.00 | XLON | 0XL12170000000003477O8 |
18-Mar-24 | 16:25:43 | 554 | 3,327.00 | XLON | 0XL12170000000003477OA |
18-Mar-24 | 16:25:44 | 4 | 3,325.00 | XLON | 0XL1214000000000346T3K |
18-Mar-24 | 16:25:44 | 5 | 3,326.00 | XLON | 0XL1214000000000346T3J |
18-Mar-24 | 16:25:44 | 6 | 3,326.00 | XLON | 0XL1210000000000346UDM |
18-Mar-24 | 16:25:44 | 13 | 3,325.00 | XLON | 0XL1240000000000346T0K |
18-Mar-24 | 16:25:44 | 21 | 3,326.00 | XLON | 0XL1210000000000346UDN |
18-Mar-24 | 16:25:44 | 23 | 3,326.00 | XLON | 0XL1240000000000346T0J |
18-Mar-24 | 16:25:47 | 6 | 3,325.00 | XLON | 0XL1214000000000346T43 |
18-Mar-24 | 16:25:48 | 8 | 3,324.00 | XLON | 0XL1214000000000346T46 |
18-Mar-24 | 16:25:48 | 13 | 3,324.00 | XLON | 0XL1210000000000346UE5 |
18-Mar-24 | 16:25:49 | 4 | 3,323.00 | XLON | 0XL1214000000000346T47 |
18-Mar-24 | 16:26:12 | 2 | 3,323.00 | XLON | 0XL1214000000000346T5A |
18-Mar-24 | 16:26:12 | 5 | 3,323.00 | XLON | 0XL12170000000003477QV |
18-Mar-24 | 16:26:12 | 9 | 3,323.00 | XLON | 0XL1210000000000346UF9 |
18-Mar-24 | 16:26:12 | 21 | 3,323.00 | XLON | 0XL1240000000000346T1D |
18-Mar-24 | 16:26:12 | 75 | 3,323.00 | XLON | 0XL12170000000003477QU |
18-Mar-24 | 16:26:12 | 89 | 3,322.00 | XLON | 0XL12170000000003477R0 |
18-Mar-24 | 16:26:22 | 2 | 3,322.00 | XLON | 0XL1214000000000346T5Q |
18-Mar-24 | 16:26:37 | 6 | 3,324.00 | XLON | 0XL12170000000003477SV |
18-Mar-24 | 16:26:37 | 12 | 3,324.00 | XLON | 0XL1240000000000346T2A |
18-Mar-24 | 16:26:53 | 2 | 3,324.00 | XLON | 0XL1214000000000346T76 |
18-Mar-24 | 16:26:53 | 4 | 3,324.00 | XLON | 0XL12170000000003477UF |
18-Mar-24 | 16:26:53 | 11 | 3,324.00 | XLON | 0XL1210000000000346UHJ |
18-Mar-24 | 16:26:53 | 12 | 3,324.00 | XLON | 0XL1240000000000346T2R |
18-Mar-24 | 16:26:55 | 9 | 3,323.00 | XLON | 0XL1210000000000346UHR |
18-Mar-24 | 16:26:55 | 136 | 3,323.00 | XLON | 0XL12170000000003477UG |
18-Mar-24 | 16:27:16 | 5 | 3,325.00 | XLON | 0XL1217000000000347809 |
18-Mar-24 | 16:27:19 | 2 | 3,324.00 | XLON | 0XL1214000000000346T8B |
18-Mar-24 | 16:27:19 | 12 | 3,324.00 | XLON | 0XL1210000000000346UJD |
18-Mar-24 | 16:27:19 | 12 | 3,324.00 | XLON | 0XL1240000000000346T3O |
18-Mar-24 | 16:27:19 | 42 | 3,324.00 | XLON | 0XL121700000000034780E |
18-Mar-24 | 16:29:10 | 1 | 3,326.00 | XLON | 0XL1240000000000346T8B |
18-Mar-24 | 16:29:10 | 3 | 3,326.00 | XLON | 0XL1214000000000346TE2 |
18-Mar-24 | 16:29:10 | 8 | 3,326.00 | XLON | 0XL121700000000034788R |
18-Mar-24 | 16:29:10 | 18 | 3,326.00 | XLON | 0XL1240000000000346T8C |
18-Mar-24 | 16:29:10 | 20 | 3,326.00 | XLON | 0XL1210000000000346UP6 |
18-Mar-24 | 16:29:46 | 3 | 3,325.00 | XLON | 0XL12170000000003478DR |
18-Mar-24 | 16:29:46 | 12 | 3,325.00 | XLON | 0XL12170000000003478DQ |
18-Mar-24 | 16:29:46 | 69 | 3,325.00 | XLON | 0XL12170000000003478DS |
18-Mar-24 | 16:29:57 | 40 | 3,327.00 | XLON | 0XL1210000000000346UVS |
18-Mar-24 | 16:29:58 | 10 | 3,327.00 | XLON | 0XL1210000000000346UVU |
Related Shares:
Spectris