Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Sep 2025 07:00

RNS Number : 9121A
Jet2 PLC
26 September 2025
 

26 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 400,263 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 25 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:

25 September 2025

Number of ordinary shares of £0.0125 purchased:

400,263

Highest price paid per share (£):

1,361.00

Lowest price paid per share (£):

1,345.00

Volume weighted average price paid per share (£):

1,355.98

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:

25 September 2025

Investment firm:

Jefferies International Limited

 

Aggregate information

 

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIM

176,190

1,355.98

1,345.00

1,361.00

TRQX

42,040

1,355.98

1,345.00

1,361.00

BATE

120,599

1,355.98

1,345.00

1,360.00

AQXE

26,204

1,356.04

1,352.00

1,360.00

CHIX

35,230

1,355.91

1,346.00

1,360.00

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

194

1,345.000

08:11:45

00489927790TRLO1.1.1

BATE

97

1,345.000

08:12:00

00489927892TRLO1.1.1

TRQX

97

1,346.000

08:12:15

00489927935TRLO1.1.1

CHIX

291

1,345.000

08:12:20

00489927943TRLO1.1.1

AIMX

160

1,345.000

08:13:52

00489928177TRLO1.1.1

BATE

228

1,345.000

08:13:52

00489928178TRLO1.1.1

BATE

485

1,345.000

08:13:52

00489928179TRLO1.1.1

AIMX

97

1,347.000

08:14:17

00489928262TRLO1.1.1

TRQX

97

1,347.000

08:14:21

00489928277TRLO1.1.1

CHIX

113

1,348.000

08:16:08

00489928797TRLO1.1.1

AIMX

97

1,348.000

08:16:08

00489928799TRLO1.1.1

TRQX

372

1,348.000

08:16:08

00489928798TRLO1.1.1

AIMX

485

1,347.000

08:16:18

00489928837TRLO1.1.1

BATE

97

1,349.000

08:16:32

00489928886TRLO1.1.1

CHIX

100

1,350.000

08:17:31

00489929084TRLO1.1.1

AIMX

97

1,350.000

08:17:47

00489929140TRLO1.1.1

CHIX

60

1,351.000

08:18:14

00489929264TRLO1.1.1

AIMX

388

1,353.000

08:20:52

00489929845TRLO1.1.1

AQXE

388

1,353.000

08:20:52

00489929846TRLO1.1.1

TRQX

97

1,354.000

08:20:52

00489929844TRLO1.1.1

CHIX

680

1,354.000

08:23:05

00489930200TRLO1.1.1

AIMX

1003

1,354.000

08:23:05

00489930201TRLO1.1.1

AIMX

97

1,353.000

08:23:06

00489930202TRLO1.1.1

AQXE

97

1,353.000

08:23:06

00489930203TRLO1.1.1

CHIX

1164

1,353.000

08:23:06

00489930204TRLO1.1.1

BATE

52

1,354.000

08:25:11

00489930735TRLO1.1.1

AIMX

123

1,354.000

08:25:11

00489930734TRLO1.1.1

AIMX

213

1,354.000

08:25:11

00489930736TRLO1.1.1

AIMX

97

1,355.000

08:26:37

00489931004TRLO1.1.1

AQXE

194

1,355.000

08:26:37

00489931005TRLO1.1.1

CHIX

194

1,355.000

08:26:37

00489931007TRLO1.1.1

TRQX

388

1,355.000

08:26:37

00489931006TRLO1.1.1

AIMX

485

1,355.000

08:26:41

00489931022TRLO1.1.1

BATE

291

1,355.000

08:28:25

00489931360TRLO1.1.1

BATE

124

1,355.000

08:28:26

00489931362TRLO1.1.1

AIMX

361

1,355.000

08:28:26

00489931363TRLO1.1.1

AIMX

16

1,355.000

08:28:45

00489931395TRLO1.1.1

AQXE

81

1,355.000

08:28:45

00489931396TRLO1.1.1

AQXE

64

1,354.000

08:29:17

00489931488TRLO1.1.1

TRQX

48

1,354.000

08:29:26

00489931508TRLO1.1.1

TRQX

82

1,354.000

08:29:37

00489931537TRLO1.1.1

TRQX

97

1,354.000

08:29:37

00489931536TRLO1.1.1

CHIX

146

1,355.000

08:30:26

00489931729TRLO1.1.1

AIMX

133

1,355.000

08:30:26

00489931730TRLO1.1.1

AIMX

206

1,355.000

08:30:26

00489931731TRLO1.1.1

AIMX

1

1,355.000

08:31:17

00489931812TRLO1.1.1

AQXE

96

1,355.000

08:31:17

00489931813TRLO1.1.1

AQXE

582

1,353.000

08:31:39

00489931906TRLO1.1.1

BATE

97

1,353.000

08:31:39

00489931907TRLO1.1.1

CHIX

97

1,353.000

08:31:39

00489931908TRLO1.1.1

TRQX

123

1,355.000

08:32:21

00489932085TRLO1.1.1

AIMX

128

1,355.000

08:32:21

00489932086TRLO1.1.1

AIMX

234

1,355.000

08:32:21

00489932087TRLO1.1.1

AIMX

388

1,353.000

08:33:59

00489932396TRLO1.1.1

BATE

97

1,355.000

08:33:59

00489932395TRLO1.1.1

AQXE

97

1,353.000

08:33:59

00489932398TRLO1.1.1

TRQX

194

1,353.000

08:33:59

00489932397TRLO1.1.1

CHIX

83

1,354.000

08:34:20

00489932458TRLO1.1.1

AIMX

128

1,354.000

08:34:20

00489932456TRLO1.1.1

AIMX

274

1,354.000

08:34:20

00489932457TRLO1.1.1

AIMX

194

1,354.000

08:36:18

00489932885TRLO1.1.1

TRQX

485

1,354.000

08:36:18

00489932884TRLO1.1.1

AIMX

97

1,355.000

08:36:29

00489932919TRLO1.1.1

AQXE

97

1,355.000

08:36:53

00489933016TRLO1.1.1

CHIX

203

1,355.000

08:36:53

00489933017TRLO1.1.1

BATE

282

1,355.000

08:36:53

00489933018TRLO1.1.1

BATE

194

1,357.000

08:39:06

00489933428TRLO1.1.1

TRQX

74

1,357.000

08:39:27

00489933516TRLO1.1.1

AQXE

23

1,357.000

08:39:27

00489933517TRLO1.1.1

AQXE

194

1,357.000

08:39:29

00489933522TRLO1.1.1

CHIX

79

1,356.000

08:39:32

00489933533TRLO1.1.1

AIMX

166

1,356.000

08:39:32

00489933532TRLO1.1.1

AIMX

628

1,356.000

08:39:32

00489933531TRLO1.1.1

AIMX

97

1,355.000

08:39:38

00489933559TRLO1.1.1

TRQX

485

1,355.000

08:39:38

00489933558TRLO1.1.1

BATE

21

1,357.000

08:41:18

00489933992TRLO1.1.1

BATE

97

1,359.000

08:41:38

00489934016TRLO1.1.1

CHIX

97

1,359.000

08:41:38

00489934017TRLO1.1.1

TRQX

97

1,359.000

08:41:41

00489934019TRLO1.1.1

AQXE

97

1,359.000

08:43:40

00489934502TRLO1.1.1

CHIX

97

1,359.000

08:43:51

00489934559TRLO1.1.1

AQXE

156

1,360.000

08:44:59

00489934891TRLO1.1.1

AIMX

201

1,360.000

08:44:59

00489934890TRLO1.1.1

AIMX

1292

1,360.000

08:44:59

00489934892TRLO1.1.1

AIMX

97

1,358.000

08:45:04

00489934910TRLO1.1.1

CHIX

1240

1,359.000

08:45:05

00489934911TRLO1.1.1

BATE

30

1,361.000

08:45:09

00489934933TRLO1.1.1

TRQX

30

1,361.000

08:45:09

00489934934TRLO1.1.1

TRQX

79

1,361.000

08:45:09

00489934932TRLO1.1.1

TRQX

70

1,361.000

08:45:09

00489934936TRLO1.1.1

TRQX

82

1,361.000

08:45:09

00489934935TRLO1.1.1

TRQX

3

1,358.000

08:45:10

00489934939TRLO1.1.1

AIMX

94

1,358.000

08:45:11

00489934941TRLO1.1.1

AIMX

97

1,359.000

08:46:11

00489935192TRLO1.1.1

AQXE

23

1,359.000

08:46:40

00489935297TRLO1.1.1

AIMX

129

1,359.000

08:46:40

00489935298TRLO1.1.1

AIMX

333

1,359.000

08:46:40

00489935299TRLO1.1.1

AIMX

388

1,359.000

08:47:06

00489935437TRLO1.1.1

BATE

485

1,359.000

08:48:10

00489935649TRLO1.1.1

AIMX

65

1,358.000

08:48:10

00489935650TRLO1.1.1

CHIX

101

1,358.000

08:48:10

00489935651TRLO1.1.1

CHIX

485

1,359.000

08:49:03

00489935876TRLO1.1.1

BATE

25

1,358.000

08:49:08

00489935882TRLO1.1.1

AQXE

72

1,358.000

08:49:08

00489935883TRLO1.1.1

AQXE

123

1,358.000

08:49:08

00489935884TRLO1.1.1

TRQX

71

1,358.000

08:49:08

00489935885TRLO1.1.1

TRQX

97

1,359.000

08:50:07

00489936077TRLO1.1.1

AQXE

194

1,359.000

08:50:07

00489936076TRLO1.1.1

BATE

194

1,359.000

08:50:07

00489936078TRLO1.1.1

TRQX

679

1,359.000

08:50:12

00489936112TRLO1.1.1

AIMX

97

1,357.000

08:51:14

00489936395TRLO1.1.1

BATE

97

1,357.000

08:51:14

00489936396TRLO1.1.1

AIMX

222

1,357.000

08:51:14

00489936394TRLO1.1.1

CHIX

25

1,357.000

08:51:56

00489936494TRLO1.1.1

TRQX

72

1,357.000

08:51:56

00489936495TRLO1.1.1

TRQX

582

1,358.000

08:53:20

00489936695TRLO1.1.1

AIMX

97

1,358.000

08:53:22

00489936699TRLO1.1.1

AQXE

25

1,358.000

08:53:46

00489936818TRLO1.1.1

CHIX

72

1,358.000

08:53:46

00489936819TRLO1.1.1

CHIX

97

1,357.000

08:54:13

00489936903TRLO1.1.1

CHIX

97

1,357.000

08:54:15

00489936906TRLO1.1.1

TRQX

97

1,356.000

08:54:54

00489937035TRLO1.1.1

BATE

97

1,355.000

08:54:54

00489937039TRLO1.1.1

TRQX

97

1,356.000

08:54:54

00489937038TRLO1.1.1

AIMX

291

1,356.000

08:54:54

00489937036TRLO1.1.1

BATE

291

1,356.000

08:54:54

00489937037TRLO1.1.1

BATE

16

1,356.000

08:55:20

00489937101TRLO1.1.1

AQXE

17

1,357.000

08:55:20

00489937102TRLO1.1.1

AQXE

64

1,357.000

08:55:20

00489937103TRLO1.1.1

AQXE

201

1,356.000

08:55:43

00489937154TRLO1.1.1

AIMX

284

1,356.000

08:55:43

00489937153TRLO1.1.1

AIMX

97

1,356.000

08:56:02

00489937178TRLO1.1.1

CHIX

97

1,357.000

08:57:06

00489937363TRLO1.1.1

AQXE

485

1,356.000

08:57:10

00489937386TRLO1.1.1

AIMX

97

1,356.000

08:57:33

00489937465TRLO1.1.1

TRQX

97

1,356.000

08:58:26

00489937560TRLO1.1.1

CHIX

97

1,357.000

08:59:15

00489937731TRLO1.1.1

AQXE

69

1,357.000

08:59:52

00489937822TRLO1.1.1

AIMX

301

1,357.000

08:59:52

00489937823TRLO1.1.1

AIMX

10

1,357.000

08:59:52

00489937824TRLO1.1.1

AIMX

7

1,358.000

09:00:18

00489937943TRLO1.1.1

TRQX

187

1,358.000

09:00:18

00489937944TRLO1.1.1

TRQX

493

1,358.000

09:00:23

00489937962TRLO1.1.1

AIMX

97

1,358.000

09:00:54

00489938074TRLO1.1.1

CHIX

97

1,357.000

09:00:54

00489938076TRLO1.1.1

TRQX

1067

1,357.000

09:00:54

00489938075TRLO1.1.1

BATE

97

1,357.000

09:02:30

00489938377TRLO1.1.1

AQXE

388

1,358.000

09:02:30

00489938378TRLO1.1.1

AIMX

97

1,358.000

09:02:48

00489938426TRLO1.1.1

CHIX

97

1,358.000

09:03:50

00489938690TRLO1.1.1

TRQX

97

1,358.000

09:04:40

00489938932TRLO1.1.1

CHIX

388

1,358.000

09:04:53

00489938982TRLO1.1.1

AIMX

75

1,359.000

09:05:56

00489939240TRLO1.1.1

TRQX

22

1,359.000

09:05:56

00489939241TRLO1.1.1

TRQX

97

1,357.000

09:06:34

00489939395TRLO1.1.1

AQXE

215

1,357.000

09:06:34

00489939394TRLO1.1.1

BATE

561

1,357.000

09:06:34

00489939396TRLO1.1.1

BATE

97

1,356.000

09:06:34

00489939397TRLO1.1.1

AIMX

97

1,358.000

09:06:47

00489939440TRLO1.1.1

CHIX

64

1,358.000

09:07:32

00489939566TRLO1.1.1

AIMX

421

1,358.000

09:07:32

00489939567TRLO1.1.1

AIMX

97

1,357.000

09:07:38

00489939581TRLO1.1.1

TRQX

97

1,357.000

09:08:46

00489939875TRLO1.1.1

AQXE

388

1,357.000

09:09:12

00489939990TRLO1.1.1

BATE

97

1,358.000

09:09:22

00489940026TRLO1.1.1

CHIX

485

1,357.000

09:09:27

00489940069TRLO1.1.1

AIMX

160

1,356.000

09:10:57

00489940467TRLO1.1.1

TRQX

174

1,357.000

09:11:04

00489940516TRLO1.1.1

AIMX

135

1,357.000

09:11:04

00489940517TRLO1.1.1

AIMX

176

1,357.000

09:11:04

00489940518TRLO1.1.1

AIMX

388

1,357.000

09:11:10

00489940546TRLO1.1.1

BATE

97

1,357.000

09:11:21

00489940612TRLO1.1.1

AQXE

19

1,357.000

09:11:26

00489940648TRLO1.1.1

CHIX

78

1,358.000

09:11:26

00489940649TRLO1.1.1

CHIX

97

1,356.000

09:11:56

00489940752TRLO1.1.1

BATE

31

1,356.000

09:11:56

00489940754TRLO1.1.1

AIMX

66

1,356.000

09:11:56

00489940753TRLO1.1.1

AIMX

34

1,356.000

09:11:56

00489940755TRLO1.1.1

TRQX

485

1,356.000

09:12:59

00489940990TRLO1.1.1

AIMX

776

1,356.000

09:15:13

00489941515TRLO1.1.1

BATE

46

1,356.000

09:15:13

00489941518TRLO1.1.1

TRQX

245

1,356.000

09:15:13

00489941517TRLO1.1.1

TRQX

679

1,356.000

09:15:13

00489941516TRLO1.1.1

AIMX

264

1,356.000

09:16:42

00489942182TRLO1.1.1

AIMX

87

1,356.000

09:16:43

00489942187TRLO1.1.1

AIMX

328

1,356.000

09:16:43

00489942188TRLO1.1.1

AIMX

291

1,355.000

09:16:56

00489942259TRLO1.1.1

AQXE

582

1,355.000

09:16:56

00489942260TRLO1.1.1

BATE

97

1,355.000

09:16:56

00489942261TRLO1.1.1

TRQX

141

1,356.000

09:17:38

00489942462TRLO1.1.1

AIMX

170

1,356.000

09:17:38

00489942463TRLO1.1.1

AIMX

174

1,356.000

09:17:38

00489942461TRLO1.1.1

AIMX

165

1,356.000

09:18:36

00489942798TRLO1.1.1

CHIX

417

1,356.000

09:18:36

00489942799TRLO1.1.1

CHIX

83

1,356.000

09:18:42

00489942840TRLO1.1.1

AIMX

402

1,356.000

09:18:42

00489942841TRLO1.1.1

AIMX

139

1,355.000

09:18:46

00489942881TRLO1.1.1

BATE

173

1,356.000

09:19:43

00489943183TRLO1.1.1

AIMX

184

1,356.000

09:19:43

00489943184TRLO1.1.1

AIMX

128

1,356.000

09:19:43

00489943185TRLO1.1.1

AIMX

194

1,356.000

09:20:55

00489943541TRLO1.1.1

CHIX

485

1,356.000

09:21:10

00489943651TRLO1.1.1

AIMX

97

1,356.000

09:23:10

00489944219TRLO1.1.1

CHIX

1413

1,356.000

09:23:10

00489944220TRLO1.1.1

BATE

174

1,356.000

09:23:13

00489944236TRLO1.1.1

AIMX

141

1,356.000

09:23:36

00489944319TRLO1.1.1

AIMX

17

1,356.000

09:23:37

00489944322TRLO1.1.1

BATE

364

1,356.000

09:23:39

00489944330TRLO1.1.1

AIMX

194

1,356.000

09:25:03

00489944678TRLO1.1.1

TRQX

291

1,356.000

09:25:03

00489944677TRLO1.1.1

AIMX

97

1,356.000

09:25:03

00489944679TRLO1.1.1

TRQX

485

1,356.000

09:25:05

00489944690TRLO1.1.1

TRQX

166

1,357.000

09:25:07

00489944695TRLO1.1.1

BATE

302

1,357.000

09:25:07

00489944696TRLO1.1.1

BATE

12

1,357.000

09:25:08

00489944703TRLO1.1.1

CHIX

85

1,357.000

09:25:08

00489944704TRLO1.1.1

CHIX

388

1,356.000

09:25:10

00489944720TRLO1.1.1

AQXE

19

1,357.000

09:26:55

00489945108TRLO1.1.1

AIMX

268

1,357.000

09:26:55

00489945109TRLO1.1.1

AIMX

52

1,357.000

09:27:01

00489945126TRLO1.1.1

AIMX

194

1,357.000

09:27:16

00489945187TRLO1.1.1

AQXE

1019

1,357.000

09:27:17

00489945194TRLO1.1.1

AIMX

291

1,357.000

09:27:18

00489945198TRLO1.1.1

TRQX

776

1,357.000

09:27:24

00489945226TRLO1.1.1

BATE

23

1,358.000

09:29:30

00489945674TRLO1.1.1

AIMX

94

1,358.000

09:29:30

00489945676TRLO1.1.1

AIMX

124

1,358.000

09:29:30

00489945675TRLO1.1.1

AIMX

923

1,358.000

09:29:30

00489945677TRLO1.1.1

AIMX

159

1,357.000

09:29:31

00489945685TRLO1.1.1

TRQX

155

1,357.000

09:29:41

00489945723TRLO1.1.1

BATE

132

1,357.000

09:29:41

00489945726TRLO1.1.1

TRQX

233

1,357.000

09:29:41

00489945724TRLO1.1.1

BATE

291

1,357.000

09:29:41

00489945725TRLO1.1.1

BATE

194

1,357.000

09:29:43

00489945738TRLO1.1.1

AQXE

97

1,356.000

09:30:02

00489945845TRLO1.1.1

AIMX

194

1,356.000

09:30:02

00489945846TRLO1.1.1

CHIX

194

1,356.000

09:30:02

00489945847TRLO1.1.1

CHIX

194

1,356.000

09:30:02

00489945848TRLO1.1.1

BATE

97

1,356.000

09:30:02

00489945850TRLO1.1.1

TRQX

194

1,356.000

09:30:02

00489945849TRLO1.1.1

CHIX

27

1,355.000

09:30:16

00489945912TRLO1.1.1

AIMX

97

1,356.000

09:31:39

00489946179TRLO1.1.1

AQXE

97

1,356.000

09:31:52

00489946222TRLO1.1.1

TRQX

157

1,355.000

09:31:56

00489946238TRLO1.1.1

AIMX

67

1,355.000

09:31:58

00489946242TRLO1.1.1

BATE

418

1,355.000

09:31:58

00489946243TRLO1.1.1

BATE

495

1,355.000

09:31:58

00489946244TRLO1.1.1

AIMX

97

1,354.000

09:32:09

00489946290TRLO1.1.1

CHIX

183

1,355.000

09:33:29

00489946545TRLO1.1.1

AIMX

302

1,355.000

09:33:29

00489946544TRLO1.1.1

AIMX

14

1,356.000

09:34:03

00489946660TRLO1.1.1

AQXE

40

1,356.000

09:34:03

00489946658TRLO1.1.1

AQXE

40

1,356.000

09:34:03

00489946659TRLO1.1.1

AQXE

3

1,356.000

09:34:03

00489946661TRLO1.1.1

AQXE

97

1,354.000

09:34:06

00489946671TRLO1.1.1

TRQX

30

1,354.000

09:34:10

00489946688TRLO1.1.1

AIMX

163

1,355.000

09:34:16

00489946718TRLO1.1.1

BATE

322

1,355.000

09:34:16

00489946719TRLO1.1.1

BATE

97

1,355.000

09:34:45

00489946822TRLO1.1.1

CHIX

32

1,354.000

09:35:16

00489946983TRLO1.1.1

TRQX

250

1,354.000

09:35:21

00489947009TRLO1.1.1

AIMX

40

1,356.000

09:36:03

00489947207TRLO1.1.1

AQXE

57

1,356.000

09:36:03

00489947208TRLO1.1.1

AQXE

291

1,355.000

09:36:15

00489947287TRLO1.1.1

BATE

97

1,355.000

09:36:28

00489947377TRLO1.1.1

CHIX

122

1,354.000

09:36:56

00489947499TRLO1.1.1

TRQX

291

1,355.000

09:38:15

00489947906TRLO1.1.1

BATE

97

1,355.000

09:38:42

00489948069TRLO1.1.1

AQXE

194

1,354.000

09:40:16

00489948567TRLO1.1.1

CHIX

291

1,355.000

09:40:16

00489948566TRLO1.1.1

BATE

40

1,354.000

09:40:16

00489948570TRLO1.1.1

TRQX

194

1,354.000

09:40:16

00489948569TRLO1.1.1

TRQX

1175

1,354.000

09:40:16

00489948568TRLO1.1.1

AIMX

83

1,353.000

09:40:43

00489948688TRLO1.1.1

AIMX

97

1,354.000

09:41:43

00489948921TRLO1.1.1

AQXE

108

1,353.000

09:41:58

00489948981TRLO1.1.1

AIMX

28

1,354.000

09:42:08

00489949077TRLO1.1.1

BATE

166

1,354.000

09:42:08

00489949076TRLO1.1.1

BATE

97

1,354.000

09:42:33

00489949156TRLO1.1.1

CHIX

97

1,354.000

09:42:46

00489949197TRLO1.1.1

TRQX

97

1,353.000

09:43:36

00489949404TRLO1.1.1

BATE

488

1,353.000

09:43:43

00489949443TRLO1.1.1

AIMX

97

1,353.000

09:45:16

00489949888TRLO1.1.1

TRQX

97

1,354.000

09:45:17

00489949894TRLO1.1.1

CHIX

97

1,353.000

09:45:31

00489949961TRLO1.1.1

AQXE

159

1,353.000

09:45:54

00489950054TRLO1.1.1

BATE

229

1,353.000

09:45:54

00489950055TRLO1.1.1

BATE

423

1,352.000

09:46:04

00489950077TRLO1.1.1

AIMX

97

1,353.000

09:47:06

00489950289TRLO1.1.1

TRQX

450

1,353.000

09:47:44

00489950459TRLO1.1.1

AIMX

97

1,353.000

09:47:49

00489950479TRLO1.1.1

CHIX

388

1,353.000

09:48:03

00489950529TRLO1.1.1

BATE

97

1,353.000

09:48:15

00489950602TRLO1.1.1

AQXE

485

1,353.000

09:49:21

00489950937TRLO1.1.1

AIMX

3

1,353.000

09:49:30

00489950961TRLO1.1.1

TRQX

28

1,353.000

09:49:30

00489950962TRLO1.1.1

TRQX

163

1,353.000

09:49:30

00489950963TRLO1.1.1

TRQX

96

1,352.000

09:49:31

00489950969TRLO1.1.1

BATE

5

1,353.000

09:50:00

00489951112TRLO1.1.1

CHIX

88

1,353.000

09:50:00

00489951111TRLO1.1.1

CHIX

4

1,353.000

09:50:00

00489951113TRLO1.1.1

CHIX

97

1,352.000

09:50:03

00489951130TRLO1.1.1

AIMX

97

1,353.000

09:50:38

00489951275TRLO1.1.1

AQXE

1

1,352.000

09:51:26

00489951494TRLO1.1.1

BATE

335

1,352.000

09:51:46

00489951594TRLO1.1.1

AIMX

148

1,352.000

09:51:56

00489951663TRLO1.1.1

AIMX

97

1,353.000

09:53:18

00489952091TRLO1.1.1

AQXE

257

1,353.000

09:55:01

00489952597TRLO1.1.1

AIMX

14

1,355.000

09:56:38

00489953001TRLO1.1.1

TRQX

909

1,356.000

09:56:44

00489953030TRLO1.1.1

AIMX

97

1,356.000

09:56:45

00489953034TRLO1.1.1

BATE

363

1,356.000

09:56:49

00489953050TRLO1.1.1

BATE

801

1,356.000

09:56:49

00489953051TRLO1.1.1

BATE

97

1,357.000

09:58:36

00489953607TRLO1.1.1

AQXE

291

1,357.000

09:58:36

00489953609TRLO1.1.1

AIMX

388

1,357.000

09:58:36

00489953608TRLO1.1.1

CHIX

471

1,357.000

09:58:36

00489953610TRLO1.1.1

TRQX

97

1,356.000

09:59:39

00489953947TRLO1.1.1

BATE

3

1,356.000

09:59:39

00489953950TRLO1.1.1

BATE

97

1,356.000

09:59:39

00489953948TRLO1.1.1

BATE

97

1,356.000

09:59:39

00489953949TRLO1.1.1

CHIX

166

1,356.000

09:59:39

00489953951TRLO1.1.1

BATE

55

1,357.000

09:59:55

00489954059TRLO1.1.1

AIMX

527

1,357.000

10:00:44

00489954309TRLO1.1.1

AIMX

97

1,357.000

10:00:44

00489954310TRLO1.1.1

TRQX

4

1,356.000

10:00:58

00489954377TRLO1.1.1

AQXE

141

1,356.000

10:01:00

00489954379TRLO1.1.1

BATE

485

1,357.000

10:02:22

00489954832TRLO1.1.1

AIMX

369

1,356.000

10:03:08

00489955061TRLO1.1.1

BATE

43

1,356.000

10:03:08

00489955062TRLO1.1.1

AQXE

97

1,356.000

10:03:08

00489955064TRLO1.1.1

CHIX

194

1,356.000

10:03:08

00489955063TRLO1.1.1

BATE

56

1,356.000

10:03:08

00489955065TRLO1.1.1

TRQX

97

1,356.000

10:03:08

00489955067TRLO1.1.1

AIMX

138

1,356.000

10:03:08

00489955066TRLO1.1.1

TRQX

147

1,356.000

10:03:08

00489955068TRLO1.1.1

AQXE

97

1,356.000

10:05:14

00489955762TRLO1.1.1

TRQX

97

1,356.000

10:05:19

00489955782TRLO1.1.1

AQXE

194

1,356.000

10:05:21

00489955789TRLO1.1.1

CHIX

185

1,356.000

10:05:26

00489955809TRLO1.1.1

BATE

203

1,356.000

10:05:26

00489955808TRLO1.1.1

BATE

679

1,356.000

10:05:41

00489955877TRLO1.1.1

AIMX

485

1,356.000

10:07:12

00489956267TRLO1.1.1

AIMX

485

1,356.000

10:07:16

00489956273TRLO1.1.1

BATE

97

1,356.000

10:07:19

00489956287TRLO1.1.1

CHIX

194

1,356.000

10:07:26

00489956331TRLO1.1.1

TRQX

97

1,355.000

10:07:26

00489956332TRLO1.1.1

AIMX

48

1,355.000

10:08:11

00489956717TRLO1.1.1

AQXE

48

1,355.000

10:08:11

00489956718TRLO1.1.1

AQXE

1

1,355.000

10:08:11

00489956728TRLO1.1.1

AQXE

278

1,355.000

10:09:16

00489956960TRLO1.1.1

AIMX

44

1,355.000

10:09:16

00489956961TRLO1.1.1

AIMX

49

1,356.000

10:09:18

00489956963TRLO1.1.1

BATE

339

1,356.000

10:09:18

00489956964TRLO1.1.1

BATE

648

1,356.000

10:10:12

00489957334TRLO1.1.1

AIMX

88

1,356.000

10:10:14

00489957339TRLO1.1.1

CHIX

106

1,356.000

10:10:14

00489957340TRLO1.1.1

CHIX

57

1,355.000

10:10:15

00489957345TRLO1.1.1

TRQX

194

1,356.000

10:10:35

00489957505TRLO1.1.1

AQXE

485

1,356.000

10:10:50

00489957619TRLO1.1.1

BATE

54

1,355.000

10:10:51

00489957621TRLO1.1.1

TRQX

83

1,355.000

10:10:54

00489957639TRLO1.1.1

TRQX

28

1,356.000

10:11:13

00489957759TRLO1.1.1

AIMX

127

1,356.000

10:11:13

00489957756TRLO1.1.1

AIMX

152

1,356.000

10:11:13

00489957758TRLO1.1.1

AIMX

178

1,356.000

10:11:13

00489957757TRLO1.1.1

AIMX

17

1,355.000

10:11:41

00489957940TRLO1.1.1

TRQX

97

1,355.000

10:11:41

00489957939TRLO1.1.1

BATE

485

1,356.000

10:12:12

00489958075TRLO1.1.1

AIMX

114

1,356.000

10:12:22

00489958118TRLO1.1.1

CHIX

80

1,356.000

10:12:22

00489958119TRLO1.1.1

CHIX

5

1,356.000

10:12:42

00489958202TRLO1.1.1

AQXE

75

1,356.000

10:12:42

00489958201TRLO1.1.1

AQXE

17

1,356.000

10:12:42

00489958203TRLO1.1.1

AQXE

44

1,356.000

10:13:06

00489958301TRLO1.1.1

AIMX

62

1,356.000

10:13:06

00489958302TRLO1.1.1

AIMX

118

1,356.000

10:13:06

00489958303TRLO1.1.1

AIMX

118

1,356.000

10:13:06

00489958305TRLO1.1.1

AIMX

143

1,356.000

10:13:06

00489958304TRLO1.1.1

AIMX

66

1,356.000

10:14:05

00489958586TRLO1.1.1

AIMX

419

1,356.000

10:14:05

00489958587TRLO1.1.1

AIMX

106

1,356.000

10:14:29

00489958690TRLO1.1.1

CHIX

88

1,356.000

10:14:29

00489958691TRLO1.1.1

CHIX

57

1,356.000

10:14:51

00489958796TRLO1.1.1

AQXE

137

1,356.000

10:14:51

00489958801TRLO1.1.1

AQXE

22

1,356.000

10:15:02

00489958852TRLO1.1.1

AIMX

44

1,356.000

10:15:02

00489958853TRLO1.1.1

AIMX

104

1,356.000

10:15:04

00489958860TRLO1.1.1

AIMX

97

1,355.000

10:15:36

00489959037TRLO1.1.1

CHIX

315

1,356.000

10:15:36

00489959038TRLO1.1.1

AIMX

55

1,355.000

10:15:36

00489959041TRLO1.1.1

BATE

97

1,355.000

10:15:36

00489959039TRLO1.1.1

BATE

106

1,355.000

10:15:36

00489959040TRLO1.1.1

BATE

300

1,355.000

10:15:36

00489959044TRLO1.1.1

BATE

177

1,356.000

10:15:36

00489959043TRLO1.1.1

TRQX

388

1,356.000

10:15:36

00489959042TRLO1.1.1

TRQX

97

1,356.000

10:16:53

00489959486TRLO1.1.1

AQXE

194

1,356.000

10:17:31

00489959645TRLO1.1.1

TRQX

97

1,356.000

10:19:16

00489960177TRLO1.1.1

AQXE

97

1,356.000

10:19:22

00489960195TRLO1.1.1

TRQX

606

1,355.000

10:21:17

00489960722TRLO1.1.1

BATE

97

1,355.000

10:21:17

00489960724TRLO1.1.1

BATE

97

1,355.000

10:21:17

00489960725TRLO1.1.1

BATE

291

1,355.000

10:21:17

00489960723TRLO1.1.1

CHIX

97

1,355.000

10:21:17

00489960726TRLO1.1.1

BATE

97

1,355.000

10:21:17

00489960727TRLO1.1.1

BATE

97

1,355.000

10:21:17

00489960728TRLO1.1.1

BATE

97

1,355.000

10:21:17

00489960729TRLO1.1.1

BATE

97

1,355.000

10:21:17

00489960730TRLO1.1.1

BATE

97

1,355.000

10:21:17

00489960732TRLO1.1.1

BATE

97

1,355.000

10:21:17

00489960733TRLO1.1.1

BATE

121

1,355.000

10:21:17

00489960731TRLO1.1.1

BATE

97

1,355.000

10:21:17

00489960734TRLO1.1.1

BATE

249

1,355.000

10:21:17

00489960736TRLO1.1.1

AIMX

1012

1,355.000

10:21:17

00489960735TRLO1.1.1

AIMX

97

1,355.000

10:21:17

00489960737TRLO1.1.1

AIMX

33

1,355.000

10:21:20

00489960752TRLO1.1.1

TRQX

44

1,356.000

10:21:31

00489960809TRLO1.1.1

AQXE

48

1,356.000

10:21:56

00489960919TRLO1.1.1

AQXE

364

1,356.000

10:23:20

00489961188TRLO1.1.1

BATE

97

1,356.000

10:23:20

00489961189TRLO1.1.1

CHIX

161

1,356.000

10:23:20

00489961190TRLO1.1.1

TRQX

485

1,356.000

10:23:20

00489961191TRLO1.1.1

AIMX

5

1,356.000

10:23:21

00489961193TRLO1.1.1

AQXE

29

1,357.000

10:25:03

00489961636TRLO1.1.1

AIMX

126

1,357.000

10:25:03

00489961637TRLO1.1.1

AIMX

524

1,357.000

10:25:03

00489961638TRLO1.1.1

AIMX

203

1,357.000

10:25:07

00489961666TRLO1.1.1

BATE

44

1,357.000

10:25:53

00489961843TRLO1.1.1

TRQX

150

1,357.000

10:25:53

00489961844TRLO1.1.1

TRQX

194

1,357.000

10:25:53

00489961842TRLO1.1.1

CHIX

573

1,357.000

10:26:41

00489962052TRLO1.1.1

BATE

174

1,357.000

10:26:48

00489962076TRLO1.1.1

AIMX

69

1,357.000

10:26:49

00489962082TRLO1.1.1

AIMX

242

1,357.000

10:26:49

00489962083TRLO1.1.1

AIMX

25

1,356.000

10:28:15

00489962525TRLO1.1.1

TRQX

194

1,356.000

10:28:16

00489962529TRLO1.1.1

AQXE

72

1,356.000

10:28:16

00489962530TRLO1.1.1

TRQX

97

1,356.000

10:28:18

00489962551TRLO1.1.1

CHIX

50

1,357.000

10:28:24

00489962577TRLO1.1.1

BATE

241

1,357.000

10:28:24

00489962578TRLO1.1.1

BATE

60

1,357.000

10:28:36

00489962620TRLO1.1.1

AIMX

211

1,357.000

10:28:36

00489962619TRLO1.1.1

AIMX

214

1,357.000

10:28:36

00489962621TRLO1.1.1

AIMX

97

1,356.000

10:30:02

00489962908TRLO1.1.1

AQXE

97

1,356.000

10:30:13

00489962982TRLO1.1.1

CHIX

97

1,355.000

10:30:19

00489963004TRLO1.1.1

AIMX

194

1,355.000

10:30:19

00489963005TRLO1.1.1

TRQX

166

1,355.000

10:30:36

00489963062TRLO1.1.1

BATE

222

1,355.000

10:30:36

00489963063TRLO1.1.1

BATE

126

1,355.000

10:31:07

00489963193TRLO1.1.1

AIMX

146

1,355.000

10:31:07

00489963194TRLO1.1.1

AIMX

213

1,355.000

10:31:07

00489963195TRLO1.1.1

AIMX

97

1,355.000

10:32:23

00489963473TRLO1.1.1

AQXE

97

1,354.000

10:32:37

00489963513TRLO1.1.1

TRQX

291

1,355.000

10:32:52

00489963573TRLO1.1.1

BATE

291

1,355.000

10:32:57

00489963599TRLO1.1.1

AIMX

97

1,354.000

10:34:17

00489963973TRLO1.1.1

TRQX

194

1,355.000

10:34:38

00489964065TRLO1.1.1

BATE

97

1,355.000

10:35:09

00489964135TRLO1.1.1

AQXE

132

1,355.000

10:35:11

00489964138TRLO1.1.1

AIMX

256

1,355.000

10:35:11

00489964139TRLO1.1.1

AIMX

194

1,354.000

10:35:51

00489964271TRLO1.1.1

CHIX

4

1,354.000

10:36:17

00489964369TRLO1.1.1

TRQX

93

1,354.000

10:36:17

00489964370TRLO1.1.1

TRQX

140

1,355.000

10:36:32

00489964460TRLO1.1.1

AIMX

345

1,355.000

10:36:32

00489964459TRLO1.1.1

AIMX

97

1,354.000

10:36:51

00489964545TRLO1.1.1

BATE

166

1,354.000

10:36:51

00489964548TRLO1.1.1

BATE

222

1,355.000

10:36:51

00489964550TRLO1.1.1

BATE

97

1,354.000

10:37:33

00489964908TRLO1.1.1

AQXE

97

1,351.000

10:37:49

00489965002TRLO1.1.1

TRQX

194

1,354.000

10:38:08

00489965120TRLO1.1.1

CHIX

138

1,354.000

10:38:11

00489965141TRLO1.1.1

AIMX

92

1,354.000

10:38:11

00489965143TRLO1.1.1

AIMX

141

1,354.000

10:38:11

00489965142TRLO1.1.1

AIMX

55

1,355.000

10:38:11

00489965144TRLO1.1.1

AIMX

59

1,355.000

10:38:11

00489965145TRLO1.1.1

AIMX

166

1,354.000

10:38:44

00489965293TRLO1.1.1

BATE

33

1,355.000

10:38:44

00489965295TRLO1.1.1

BATE

36

1,355.000

10:38:44

00489965294TRLO1.1.1

BATE

56

1,355.000

10:38:44

00489965296TRLO1.1.1

BATE

97

1,354.000

10:39:47

00489965605TRLO1.1.1

AQXE

70

1,354.000

10:39:50

00489965627TRLO1.1.1

AIMX

91

1,354.000

10:39:50

00489965629TRLO1.1.1

AIMX

147

1,354.000

10:39:50

00489965628TRLO1.1.1

AIMX

57

1,355.000

10:39:50

00489965630TRLO1.1.1

AIMX

120

1,355.000

10:39:50

00489965631TRLO1.1.1

AIMX

97

1,353.000

10:40:18

00489965842TRLO1.1.1

CHIX

97

1,351.000

10:40:36

00489965944TRLO1.1.1

AIMX

194

1,355.000

10:41:30

00489966255TRLO1.1.1

TRQX

485

1,355.000

10:41:34

00489966286TRLO1.1.1

BATE

31

1,354.000

10:41:41

00489966303TRLO1.1.1

AIMX

97

1,354.000

10:41:41

00489966302TRLO1.1.1

CHIX

97

1,354.000

10:42:38

00489966546TRLO1.1.1

AQXE

454

1,354.000

10:42:54

00489966661TRLO1.1.1

AIMX

97

1,354.000

10:43:51

00489967027TRLO1.1.1

TRQX

388

1,354.000

10:44:01

00489967074TRLO1.1.1

BATE

97

1,354.000

10:44:04

00489967089TRLO1.1.1

CHIX

388

1,354.000

10:44:40

00489967256TRLO1.1.1

AIMX

97

1,353.000

10:45:05

00489967400TRLO1.1.1

AIMX

97

1,353.000

10:45:05

00489967401TRLO1.1.1

TRQX

18

1,354.000

10:45:20

00489967791TRLO1.1.1

AQXE

18

1,354.000

10:45:20

00489967792TRLO1.1.1

AQXE

61

1,354.000

10:45:20

00489967793TRLO1.1.1

AQXE

74

1,353.000

10:45:53

00489968014TRLO1.1.1

BATE

166

1,353.000

10:45:53

00489968015TRLO1.1.1

BATE

32

1,354.000

10:45:53

00489968016TRLO1.1.1

BATE

34

1,354.000

10:45:53

00489968017TRLO1.1.1

BATE

42

1,354.000

10:45:53

00489968019TRLO1.1.1

BATE

47

1,354.000

10:45:53

00489968020TRLO1.1.1

BATE

90

1,354.000

10:45:53

00489968018TRLO1.1.1

BATE

97

1,353.000

10:46:14

00489968120TRLO1.1.1

CHIX

1164

1,355.000

10:47:50

00489968433TRLO1.1.1

AIMX

137

1,354.000

10:47:52

00489968442TRLO1.1.1

TRQX

485

1,355.000

10:48:03

00489968498TRLO1.1.1

AIMX

1

1,355.000

10:48:08

00489968528TRLO1.1.1

AQXE

4

1,355.000

10:48:08

00489968527TRLO1.1.1

AQXE

84

1,355.000

10:48:08

00489968529TRLO1.1.1

AQXE

162

1,354.000

10:48:20

00489968601TRLO1.1.1

AIMX

46

1,355.000

10:48:21

00489968608TRLO1.1.1

AQXE

59

1,355.000

10:48:36

00489968746TRLO1.1.1

AQXE

90

1,355.000

10:49:14

00489968934TRLO1.1.1

AIMX

305

1,356.000

10:51:20

00489969386TRLO1.1.1

BATE

1

1,356.000

10:51:20

00489969387TRLO1.1.1

BATE

567

1,356.000

10:51:24

00489969414TRLO1.1.1

BATE

1261

1,356.000

10:51:24

00489969415TRLO1.1.1

BATE

369

1,356.000

10:51:24

00489969416TRLO1.1.1

AIMX

795

1,356.000

10:51:24

00489969417TRLO1.1.1

AIMX

93

1,356.000

10:51:30

00489969451TRLO1.1.1

TRQX

255

1,356.000

10:51:43

00489969484TRLO1.1.1

TRQX

485

1,356.000

10:51:43

00489969485TRLO1.1.1

TRQX

815

1,356.000

10:51:46

00489969489TRLO1.1.1

AIMX

291

1,356.000

10:51:51

00489969531TRLO1.1.1

AQXE

485

1,356.000

10:52:30

00489969763TRLO1.1.1

AIMX

203

1,356.000

10:52:31

00489969773TRLO1.1.1

BATE

42

1,356.000

10:54:01

00489970205TRLO1.1.1

TRQX

106

1,356.000

10:54:01

00489970206TRLO1.1.1

TRQX

209

1,356.000

10:54:17

00489970321TRLO1.1.1

AQXE

89

1,356.000

10:54:17

00489970322TRLO1.1.1

TRQX

291

1,357.000

10:55:06

00489970657TRLO1.1.1

CHIX

776

1,357.000

10:55:06

00489970658TRLO1.1.1

CHIX

1067

1,357.000

10:55:14

00489970706TRLO1.1.1

AIMX

470

1,357.000

10:55:24

00489970793TRLO1.1.1

AIMX

126

1,357.000

10:55:24

00489970794TRLO1.1.1

AIMX

83

1,357.000

10:55:24

00489970795TRLO1.1.1

AIMX

97

1,357.000

10:55:42

00489970901TRLO1.1.1

BATE

670

1,357.000

10:55:49

00489970941TRLO1.1.1

BATE

776

1,357.000

10:55:49

00489970940TRLO1.1.1

BATE

97

1,355.000

10:56:40

00489971228TRLO1.1.1

CHIX

53

1,356.000

10:56:40

00489971227TRLO1.1.1

AQXE

97

1,356.000

10:56:40

00489971225TRLO1.1.1

BATE

126

1,356.000

10:56:40

00489971226TRLO1.1.1

AQXE

97

1,356.000

10:56:40

00489971229TRLO1.1.1

AIMX

156

1,356.000

10:56:52

00489971271TRLO1.1.1

TRQX

166

1,356.000

10:56:52

00489971272TRLO1.1.1

TRQX

23

1,356.000

10:56:52

00489971273TRLO1.1.1

TRQX

39

1,355.000

10:57:23

00489971456TRLO1.1.1

CHIX

71

1,355.000

10:57:31

00489971490TRLO1.1.1

AIMX

251

1,356.000

10:58:33

00489971735TRLO1.1.1

AIMX

144

1,356.000

10:58:33

00489971736TRLO1.1.1

AIMX

131

1,356.000

10:58:33

00489971737TRLO1.1.1

AIMX

53

1,356.000

10:58:34

00489971738TRLO1.1.1

AIMX

46

1,356.000

10:58:34

00489971739TRLO1.1.1

AIMX

84

1,357.000

11:04:10

00489973131TRLO1.1.1

BATE

485

1,357.000

11:04:10

00489973130TRLO1.1.1

BATE

97

1,357.000

11:04:10

00489973132TRLO1.1.1

BATE

97

1,357.000

11:04:10

00489973134TRLO1.1.1

BATE

692

1,357.000

11:04:10

00489973133TRLO1.1.1

BATE

97

1,357.000

11:04:10

00489973136TRLO1.1.1

AIMX

388

1,357.000

11:04:10

00489973137TRLO1.1.1

TRQX

970

1,357.000

11:04:10

00489973135TRLO1.1.1

AIMX

97

1,357.000

11:04:10

00489973138TRLO1.1.1

TRQX

97

1,357.000

11:04:10

00489973139TRLO1.1.1

AIMX

194

1,356.000

11:04:10

00489973142TRLO1.1.1

AQXE

97

1,357.000

11:04:10

00489973141TRLO1.1.1

AIMX

274

1,357.000

11:04:10

00489973140TRLO1.1.1

AIMX

485

1,356.000

11:05:32

00489973644TRLO1.1.1

AIMX

5

1,356.000

11:06:11

00489973793TRLO1.1.1

TRQX

189

1,356.000

11:06:11

00489973794TRLO1.1.1

TRQX

236

1,356.000

11:06:12

00489973797TRLO1.1.1

BATE

184

1,356.000

11:06:12

00489973798TRLO1.1.1

BATE

52

1,356.000

11:06:12

00489973799TRLO1.1.1

BATE

6

1,356.000

11:06:19

00489973823TRLO1.1.1

BATE

7

1,356.000

11:06:20

00489973826TRLO1.1.1

BATE

485

1,356.000

11:07:06

00489974015TRLO1.1.1

AIMX

238

1,356.000

11:08:33

00489974407TRLO1.1.1

AIMX

236

1,356.000

11:08:33

00489974408TRLO1.1.1

AIMX

11

1,356.000

11:08:36

00489974417TRLO1.1.1

AIMX

97

1,356.000

11:08:36

00489974418TRLO1.1.1

TRQX

339

1,356.000

11:09:58

00489974742TRLO1.1.1

AIMX

437

1,357.000

11:11:43

00489975110TRLO1.1.1

AIMX

291

1,356.000

11:11:56

00489975152TRLO1.1.1

CHIX

446

1,356.000

11:11:56

00489975151TRLO1.1.1

CHIX

776

1,356.000

11:11:56

00489975150TRLO1.1.1

BATE

97

1,356.000

11:11:56

00489975153TRLO1.1.1

CHIX

97

1,356.000

11:11:56

00489975154TRLO1.1.1

BATE

97

1,356.000

11:11:56

00489975155TRLO1.1.1

BATE

97

1,356.000

11:11:56

00489975156TRLO1.1.1

BATE

97

1,356.000

11:11:56

00489975157TRLO1.1.1

TRQX

66

1,356.000

11:14:07

00489975770TRLO1.1.1

AIMX

48

1,356.000

11:14:11

00489975780TRLO1.1.1

AIMX

97

1,356.000

11:14:14

00489975787TRLO1.1.1

CHIX

138

1,356.000

11:14:48

00489976030TRLO1.1.1

TRQX

22

1,357.000

11:15:32

00489976295TRLO1.1.1

AIMX

543

1,357.000

11:15:32

00489976296TRLO1.1.1

AIMX

15

1,357.000

11:15:32

00489976297TRLO1.1.1

AQXE

154

1,357.000

11:15:32

00489976298TRLO1.1.1

AQXE

23

1,357.000

11:15:33

00489976302TRLO1.1.1

AQXE

122

1,357.000

11:15:33

00489976301TRLO1.1.1

AQXE

268

1,357.000

11:15:33

00489976303TRLO1.1.1

AQXE

203

1,356.000

11:15:35

00489976306TRLO1.1.1

BATE

153

1,356.000

11:15:35

00489976307TRLO1.1.1

TRQX

1

1,357.000

11:16:18

00489976525TRLO1.1.1

CHIX

96

1,357.000

11:16:25

00489976541TRLO1.1.1

CHIX

277

1,356.000

11:16:56

00489976737TRLO1.1.1

BATE

5

1,356.000

11:16:56

00489976738TRLO1.1.1

BATE

97

1,356.000

11:16:56

00489976739TRLO1.1.1

AIMX

97

1,356.000

11:17:38

00489976942TRLO1.1.1

TRQX

291

1,356.000

11:19:18

00489977310TRLO1.1.1

BATE

97

1,356.000

11:19:20

00489977336TRLO1.1.1

AQXE

388

1,356.000

11:19:22

00489977346TRLO1.1.1

AIMX

83

1,356.000

11:19:31

00489977377TRLO1.1.1

CHIX

14

1,356.000

11:19:40

00489977439TRLO1.1.1

CHIX

82

1,356.000

11:19:56

00489977504TRLO1.1.1

TRQX

15

1,356.000

11:19:56

00489977505TRLO1.1.1

TRQX

291

1,356.000

11:21:26

00489977925TRLO1.1.1

BATE

388

1,356.000

11:21:45

00489978012TRLO1.1.1

AIMX

88

1,355.000

11:22:12

00489978155TRLO1.1.1

AIMX

97

1,356.000

11:22:24

00489978196TRLO1.1.1

CHIX

97

1,356.000

11:22:25

00489978199TRLO1.1.1

TRQX

97

1,356.000

11:23:11

00489978395TRLO1.1.1

AQXE

186

1,355.000

11:25:07

00489978720TRLO1.1.1

AIMX

97

1,356.000

11:25:11

00489978732TRLO1.1.1

CHIX

97

1,356.000

11:26:18

00489978998TRLO1.1.1

AQXE

1

1,358.000

11:27:18

00489979226TRLO1.1.1

AIMX

2

1,358.000

11:27:18

00489979227TRLO1.1.1

AIMX

111

1,358.000

11:27:18

00489979230TRLO1.1.1

AIMX

97

1,358.000

11:27:53

00489979328TRLO1.1.1

CHIX

138

1,358.000

11:27:53

00489979331TRLO1.1.1

AIMX

194

1,358.000

11:27:53

00489979329TRLO1.1.1

TRQX

735

1,358.000

11:27:53

00489979330TRLO1.1.1

AIMX

97

1,358.000

11:27:53

00489979332TRLO1.1.1

AIMX

97

1,358.000

11:28:17

00489979435TRLO1.1.1

TRQX

485

1,358.000

11:29:30

00489979677TRLO1.1.1

AIMX

97

1,358.000

11:29:48

00489979757TRLO1.1.1

CHIX

97

1,358.000

11:30:29

00489979926TRLO1.1.1

TRQX

97

1,357.000

11:31:59

00489980152TRLO1.1.1

AQXE

97

1,357.000

11:31:59

00489980153TRLO1.1.1

BATE

97

1,357.000

11:31:59

00489980154TRLO1.1.1

CHIX

97

1,357.000

11:31:59

00489980155TRLO1.1.1

BATE

97

1,357.000

11:31:59

00489980156TRLO1.1.1

BATE

679

1,357.000

11:31:59

00489980157TRLO1.1.1

BATE

97

1,357.000

11:31:59

00489980158TRLO1.1.1

BATE

97

1,357.000

11:31:59

00489980159TRLO1.1.1

BATE

97

1,357.000

11:31:59

00489980160TRLO1.1.1

BATE

97

1,357.000

11:31:59

00489980161TRLO1.1.1

BATE

97

1,357.000

11:31:59

00489980162TRLO1.1.1

BATE

97

1,357.000

11:31:59

00489980163TRLO1.1.1

BATE

97

1,357.000

11:31:59

00489980164TRLO1.1.1

TRQX

485

1,357.000

11:32:02

00489980171TRLO1.1.1

AIMX

122

1,357.000

11:33:47

00489980571TRLO1.1.1

AIMX

94

1,357.000

11:34:17

00489980694TRLO1.1.1

TRQX

49

1,357.000

11:37:37

00489981537TRLO1.1.1

CHIX

49

1,357.000

11:37:37

00489981539TRLO1.1.1

BATE

147

1,357.000

11:37:37

00489981538TRLO1.1.1

AIMX

194

1,357.000

11:37:57

00489981610TRLO1.1.1

AQXE

97

1,357.000

11:37:57

00489981612TRLO1.1.1

BATE

630

1,357.000

11:37:57

00489981611TRLO1.1.1

BATE

3

1,357.000

11:37:57

00489981614TRLO1.1.1

TRQX

145

1,357.000

11:37:57

00489981613TRLO1.1.1

CHIX

552

1,357.000

11:37:59

00489981622TRLO1.1.1

AIMX

33

1,357.000

11:38:01

00489981631TRLO1.1.1

AIMX

191

1,357.000

11:38:01

00489981630TRLO1.1.1

AIMX

28

1,357.000

11:39:27

00489982048TRLO1.1.1

TRQX

97

1,357.000

11:39:55

00489982179TRLO1.1.1

CHIX

97

1,358.000

11:41:41

00489982533TRLO1.1.1

AQXE

263

1,358.000

11:41:41

00489982535TRLO1.1.1

TRQX

507

1,358.000

11:41:41

00489982534TRLO1.1.1

AIMX

97

1,358.000

11:41:59

00489982589TRLO1.1.1

CHIX

97

1,358.000

11:43:28

00489982964TRLO1.1.1

AQXE

139

1,358.000

11:43:53

00489983031TRLO1.1.1

AIMX

111

1,358.000

11:43:53

00489983032TRLO1.1.1

AIMX

119

1,358.000

11:43:53

00489983033TRLO1.1.1

AIMX

64

1,359.000

11:43:53

00489983034TRLO1.1.1

AIMX

52

1,359.000

11:43:53

00489983035TRLO1.1.1

AIMX

97

1,357.000

11:44:00

00489983058TRLO1.1.1

TRQX

97

1,357.000

11:45:09

00489983326TRLO1.1.1

BATE

679

1,357.000

11:45:09

00489983325TRLO1.1.1

BATE

97

1,356.000

11:45:15

00489983363TRLO1.1.1

CHIX

203

1,356.000

11:46:17

00489983588TRLO1.1.1

AIMX

114

1,356.000

11:46:23

00489983599TRLO1.1.1

AIMX

50

1,356.000

11:46:26

00489983607TRLO1.1.1

AIMX

97

1,356.000

11:46:27

00489983608TRLO1.1.1

TRQX

21

1,356.000

11:46:39

00489983639TRLO1.1.1

AIMX

194

1,356.000

11:46:56

00489983689TRLO1.1.1

BATE

14

1,357.000

11:46:58

00489983697TRLO1.1.1

AQXE

31

1,357.000

11:46:58

00489983696TRLO1.1.1

AQXE

52

1,357.000

11:46:58

00489983698TRLO1.1.1

AQXE

97

1,356.000

11:47:46

00489983865TRLO1.1.1

CHIX

67

1,356.000

11:48:23

00489983975TRLO1.1.1

AIMX

321

1,356.000

11:48:23

00489983976TRLO1.1.1

AIMX

97

1,356.000

11:48:43

00489984043TRLO1.1.1

TRQX

210

1,356.000

11:49:11

00489984111TRLO1.1.1

BATE

81

1,356.000

11:49:11

00489984112TRLO1.1.1

BATE

114

1,356.000

11:50:12

00489984295TRLO1.1.1

AIMX

51

1,356.000

11:50:12

00489984296TRLO1.1.1

AIMX

126

1,356.000

11:50:12

00489984297TRLO1.1.1

AIMX

97

1,356.000

11:50:24

00489984331TRLO1.1.1

CHIX

97

1,356.000

11:50:33

00489984368TRLO1.1.1

AQXE

90

1,355.000

11:51:23

00489984511TRLO1.1.1

TRQX

178

1,356.000

11:51:29

00489984534TRLO1.1.1

BATE

2

1,356.000

11:51:29

00489984535TRLO1.1.1

BATE

14

1,356.000

11:51:29

00489984536TRLO1.1.1

BATE

7

1,355.000

11:51:56

00489984628TRLO1.1.1

TRQX

123

1,356.000

11:52:26

00489984749TRLO1.1.1

AIMX

168

1,356.000

11:52:26

00489984750TRLO1.1.1

AIMX

97

1,355.000

11:53:17

00489984875TRLO1.1.1

AIMX

194

1,356.000

11:53:36

00489984913TRLO1.1.1

BATE

97

1,356.000

11:54:12

00489985010TRLO1.1.1

CHIX

97

1,355.000

11:54:16

00489985028TRLO1.1.1

TRQX

58

1,354.000

11:55:21

00489985255TRLO1.1.1

AIMX

28

1,356.000

11:55:23

00489985266TRLO1.1.1

BATE

166

1,356.000

11:55:23

00489985265TRLO1.1.1

BATE

14

1,356.000

11:55:27

00489985292TRLO1.1.1

AQXE

42

1,356.000

11:55:27

00489985291TRLO1.1.1

AQXE

41

1,356.000

11:55:27

00489985293TRLO1.1.1

AQXE

164

1,355.000

11:56:07

00489985460TRLO1.1.1

AIMX

97

1,355.000

11:56:07

00489985461TRLO1.1.1

AIMX

88

1,356.000

11:56:39

00489985535TRLO1.1.1

CHIX

9

1,356.000

11:56:39

00489985536TRLO1.1.1

CHIX

97

1,355.000

11:56:56

00489985569TRLO1.1.1

TRQX

97

1,355.000

11:57:24

00489985662TRLO1.1.1

BATE

291

1,355.000

11:57:24

00489985663TRLO1.1.1

BATE

554

1,355.000

11:57:26

00489985669TRLO1.1.1

AIMX

67

1,354.000

11:57:33

00489985689TRLO1.1.1

TRQX

97

1,354.000

11:58:04

00489985805TRLO1.1.1

AIMX

30

1,354.000

11:58:04

00489985806TRLO1.1.1

TRQX

97

1,355.000

11:58:09

00489985846TRLO1.1.1

AQXE

51

1,354.000

11:58:57

00489985982TRLO1.1.1

CHIX

46

1,354.000

11:58:57

00489985983TRLO1.1.1

CHIX

291

1,355.000

11:59:33

00489986063TRLO1.1.1

BATE

105

1,354.000

11:59:48

00489986143TRLO1.1.1

AIMX

106

1,354.000

11:59:48

00489986144TRLO1.1.1

AIMX

160

1,354.000

11:59:48

00489986142TRLO1.1.1

AIMX

114

1,354.000

11:59:48

00489986145TRLO1.1.1

AIMX

97

1,353.000

11:59:55

00489986176TRLO1.1.1

TRQX

90

1,352.000

12:01:11

00489986618TRLO1.1.1

CHIX

97

1,353.000

12:01:52

00489986750TRLO1.1.1

TRQX

388

1,355.000

12:01:53

00489986752TRLO1.1.1

BATE

104

1,352.000

12:03:41

00489987210TRLO1.1.1

CHIX

32

1,355.000

12:03:55

00489987256TRLO1.1.1

BATE

34

1,355.000

12:03:55

00489987255TRLO1.1.1

BATE

88

1,355.000

12:03:55

00489987257TRLO1.1.1

BATE

137

1,355.000

12:03:55

00489987258TRLO1.1.1

BATE

291

1,355.000

12:05:48

00489987611TRLO1.1.1

BATE

582

1,351.000

12:05:59

00489987641TRLO1.1.1

AIMX

97

1,352.000

12:05:59

00489987640TRLO1.1.1

CHIX

679

1,351.000

12:05:59

00489987642TRLO1.1.1

AIMX

194

1,352.000

12:05:59

00489987643TRLO1.1.1

TRQX

24

1,352.000

12:06:56

00489987824TRLO1.1.1

TRQX

53

1,352.000

12:06:56

00489987825TRLO1.1.1

AIMX

141

1,352.000

12:06:56

00489987826TRLO1.1.1

AIMX

44

1,353.000

12:07:47

00489987971TRLO1.1.1

CHIX

53

1,353.000

12:07:47

00489987972TRLO1.1.1

CHIX

230

1,353.000

12:08:15

00489988046TRLO1.1.1

BATE

218

1,353.000

12:08:36

00489988100TRLO1.1.1

BATE

97

1,353.000

12:10:01

00489988424TRLO1.1.1

CHIX

174

1,353.000

12:10:26

00489988502TRLO1.1.1

BATE

24

1,353.000

12:12:37

00489989102TRLO1.1.1

TRQX

73

1,353.000

12:12:37

00489989103TRLO1.1.1

TRQX

194

1,353.000

12:14:38

00489989632TRLO1.1.1

AQXE

154

1,353.000

12:14:38

00489989636TRLO1.1.1

BATE

291

1,353.000

12:14:38

00489989634TRLO1.1.1

CHIX

97

1,353.000

12:14:38

00489989640TRLO1.1.1

AQXE

291

1,353.000

12:14:38

00489989638TRLO1.1.1

AQXE

97

1,353.000

12:14:38

00489989642TRLO1.1.1

CHIX

97

1,353.000

12:14:38

00489989644TRLO1.1.1

AQXE

97

1,353.000

12:14:38

00489989648TRLO1.1.1

BATE

485

1,353.000

12:14:38

00489989646TRLO1.1.1

BATE

97

1,353.000

12:14:38

00489989650TRLO1.1.1

BATE

97

1,353.000

12:14:38

00489989652TRLO1.1.1

BATE

97

1,353.000

12:14:38

00489989653TRLO1.1.1

BATE

97

1,353.000

12:14:38

00489989654TRLO1.1.1

BATE

97

1,353.000

12:14:38

00489989656TRLO1.1.1

BATE

73

1,353.000

12:14:38

00489989660TRLO1.1.1

TRQX

267

1,353.000

12:14:38

00489989658TRLO1.1.1

TRQX

1843

1,353.000

12:14:38

00489989657TRLO1.1.1

AIMX

97

1,353.000

12:14:38

00489989662TRLO1.1.1

TRQX

97

1,353.000

12:14:38

00489989664TRLO1.1.1

TRQX

97

1,353.000

12:14:38

00489989677TRLO1.1.1

AIMX

582

1,353.000

12:14:38

00489989678TRLO1.1.1

AIMX

39

1,352.000

12:15:16

00489989868TRLO1.1.1

AIMX

121

1,353.000

12:17:28

00489990317TRLO1.1.1

TRQX

291

1,353.000

12:17:28

00489990316TRLO1.1.1

BATE

106

1,353.000

12:17:32

00489990343TRLO1.1.1

AIMX

243

1,353.000

12:17:32

00489990345TRLO1.1.1

AIMX

136

1,353.000

12:18:50

00489990591TRLO1.1.1

AIMX

97

1,353.000

12:20:16

00489990882TRLO1.1.1

TRQX

97

1,353.000

12:20:36

00489990956TRLO1.1.1

AQXE

97

1,353.000

12:20:36

00489990958TRLO1.1.1

CHIX

291

1,353.000

12:20:36

00489990957TRLO1.1.1

BATE

252

1,352.000

12:20:46

00489991123TRLO1.1.1

AIMX

97

1,352.000

12:22:31

00489991667TRLO1.1.1

CHIX

97

1,351.000

12:22:41

00489991693TRLO1.1.1

TRQX

125

1,352.000

12:23:09

00489991766TRLO1.1.1

BATE

166

1,352.000

12:23:09

00489991767TRLO1.1.1

BATE

63

1,352.000

12:23:10

00489991769TRLO1.1.1

AIMX

422

1,352.000

12:23:10

00489991770TRLO1.1.1

AIMX

97

1,352.000

12:23:59

00489991962TRLO1.1.1

BATE

97

1,352.000

12:23:59

00489991963TRLO1.1.1

AIMX

97

1,352.000

12:25:16

00489992135TRLO1.1.1

AQXE

97

1,352.000

12:25:16

00489992136TRLO1.1.1

CHIX

97

1,352.000

12:25:16

00489992137TRLO1.1.1

TRQX

291

1,352.000

12:25:36

00489992183TRLO1.1.1

AIMX

291

1,352.000

12:26:30

00489992321TRLO1.1.1

BATE

97

1,352.000

12:27:36

00489992539TRLO1.1.1

TRQX

97

1,353.000

12:27:45

00489992559TRLO1.1.1

AQXE

132

1,353.000

12:27:48

00489992573TRLO1.1.1

AIMX

70

1,353.000

12:27:48

00489992574TRLO1.1.1

AIMX

97

1,353.000

12:28:36

00489992714TRLO1.1.1

CHIX

291

1,353.000

12:28:47

00489992744TRLO1.1.1

BATE

477

1,353.000

12:28:55

00489992782TRLO1.1.1

AIMX

97

1,353.000

12:29:37

00489992913TRLO1.1.1

TRQX

97

1,353.000

12:30:53

00489993232TRLO1.1.1

CHIX

97

1,353.000

12:30:56

00489993261TRLO1.1.1

AQXE

485

1,353.000

12:31:04

00489993301TRLO1.1.1

AIMX

388

1,353.000

12:31:14

00489993348TRLO1.1.1

BATE

97

1,353.000

12:32:03

00489993497TRLO1.1.1

TRQX

144

1,353.000

12:32:56

00489993671TRLO1.1.1

AIMX

319

1,353.000

12:32:56

00489993672TRLO1.1.1

AIMX

22

1,353.000

12:32:56

00489993674TRLO1.1.1

AIMX

291

1,353.000

12:33:10

00489993714TRLO1.1.1

BATE

97

1,353.000

12:33:36

00489993773TRLO1.1.1

AQXE

98

1,353.000

12:34:16

00489993883TRLO1.1.1

TRQX

96

1,353.000

12:34:26

00489993900TRLO1.1.1

TRQX

194

1,353.000

12:34:26

00489993899TRLO1.1.1

CHIX

218

1,353.000

12:35:16

00489994066TRLO1.1.1

AIMX

485

1,354.000

12:38:19

00489994808TRLO1.1.1

BATE

485

1,354.000

12:38:19

00489994809TRLO1.1.1

AIMX

97

1,354.000

12:38:22

00489994828TRLO1.1.1

CHIX

14

1,354.000

12:38:23

00489994829TRLO1.1.1

AQXE

83

1,354.000

12:38:36

00489994881TRLO1.1.1

AQXE

461

1,354.000

12:38:59

00489994983TRLO1.1.1

AIMX

97

1,353.000

12:39:52

00489995178TRLO1.1.1

CHIX

97

1,353.000

12:39:52

00489995179TRLO1.1.1

AIMX

97

1,353.000

12:39:52

00489995180TRLO1.1.1

TRQX

166

1,354.000

12:39:57

00489995196TRLO1.1.1

BATE

319

1,354.000

12:39:57

00489995197TRLO1.1.1

BATE

97

1,353.000

12:40:38

00489995374TRLO1.1.1

AQXE

97

1,352.000

12:40:57

00489995466TRLO1.1.1

BATE

97

1,352.000

12:40:57

00489995467TRLO1.1.1

AIMX

97

1,352.000

12:40:57

00489995468TRLO1.1.1

TRQX

97

1,353.000

12:42:08

00489995777TRLO1.1.1

CHIX

92

1,352.000

12:42:43

00489995952TRLO1.1.1

AIMX

97

1,353.000

12:43:07

00489996046TRLO1.1.1

AQXE

97

1,352.000

12:43:36

00489996112TRLO1.1.1

AIMX

66

1,352.000

12:43:36

00489996115TRLO1.1.1

TRQX

102

1,352.000

12:43:36

00489996114TRLO1.1.1

AIMX

393

1,352.000

12:43:36

00489996113TRLO1.1.1

AIMX

128

1,352.000

12:43:36

00489996116TRLO1.1.1

TRQX

485

1,352.000

12:43:38

00489996126TRLO1.1.1

BATE

480

1,352.000

12:45:04

00489996323TRLO1.1.1

AIMX

194

1,354.000

12:45:46

00489996448TRLO1.1.1

CHIX

97

1,353.000

12:47:10

00489996697TRLO1.1.1

AQXE

97

1,353.000

12:47:10

00489996699TRLO1.1.1

TRQX

388

1,353.000

12:47:10

00489996698TRLO1.1.1

BATE

236

1,353.000

12:47:31

00489996757TRLO1.1.1

AIMX

142

1,353.000

12:47:31

00489996758TRLO1.1.1

AIMX

10

1,354.000

12:47:31

00489996759TRLO1.1.1

AIMX

97

1,354.000

12:48:31

00489996927TRLO1.1.1

CHIX

291

1,353.000

12:49:31

00489997177TRLO1.1.1

BATE

19

1,353.000

12:49:55

00489997219TRLO1.1.1

AIMX

300

1,353.000

12:49:55

00489997220TRLO1.1.1

AIMX

69

1,353.000

12:50:03

00489997242TRLO1.1.1

AIMX

183

1,353.000

12:50:38

00489997378TRLO1.1.1

TRQX

97

1,354.000

12:52:47

00489997918TRLO1.1.1

AIMX

485

1,354.000

12:53:01

00489997954TRLO1.1.1

AIMX

108

1,354.000

12:53:09

00489997982TRLO1.1.1

TRQX

97

1,354.000

12:54:44

00489998280TRLO1.1.1

BATE

194

1,354.000

12:54:44

00489998279TRLO1.1.1

BATE

194

1,354.000

12:54:44

00489998281TRLO1.1.1

AIMX

388

1,354.000

12:54:44

00489998278TRLO1.1.1

BATE

140

1,354.000

12:54:44

00489998282TRLO1.1.1

AQXE

54

1,354.000

12:54:45

00489998284TRLO1.1.1

AQXE

194

1,354.000

12:55:38

00489998480TRLO1.1.1

TRQX

158

1,354.000

12:55:57

00489998560TRLO1.1.1

AIMX

78

1,354.000

12:56:16

00489998625TRLO1.1.1

CHIX

213

1,354.000

12:56:16

00489998624TRLO1.1.1

CHIX

179

1,354.000

12:56:43

00489998758TRLO1.1.1

AIMX

485

1,355.000

12:59:11

00489999330TRLO1.1.1

AIMX

190

1,355.000

12:59:11

00489999331TRLO1.1.1

AIMX

152

1,355.000

12:59:12

00489999333TRLO1.1.1

AIMX

97

1,355.000

12:59:12

00489999334TRLO1.1.1

BATE

166

1,355.000

12:59:12

00489999337TRLO1.1.1

BATE

388

1,355.000

12:59:12

00489999339TRLO1.1.1

BATE

13

1,355.000

12:59:12

00489999341TRLO1.1.1

BATE

403

1,355.000

12:59:12

00489999342TRLO1.1.1

BATE

88

1,355.000

12:59:13

00489999352TRLO1.1.1

CHIX

106

1,355.000

12:59:13

00489999353TRLO1.1.1

CHIX

97

1,355.000

12:59:15

00489999357TRLO1.1.1

AIMX

137

1,355.000

12:59:25

00489999386TRLO1.1.1

AIMX

141

1,355.000

12:59:25

00489999383TRLO1.1.1

AIMX

207

1,355.000

12:59:25

00489999385TRLO1.1.1

AIMX

97

1,354.000

13:00:44

00489999689TRLO1.1.1

AQXE

97

1,354.000

13:00:44

00489999690TRLO1.1.1

CHIX

194

1,354.000

13:00:44

00489999688TRLO1.1.1

AQXE

97

1,354.000

13:00:44

00489999691TRLO1.1.1

BATE

97

1,354.000

13:00:44

00489999692TRLO1.1.1

AIMX

97

1,354.000

13:00:44

00489999693TRLO1.1.1

TRQX

97

1,354.000

13:00:44

00489999694TRLO1.1.1

TRQX

97

1,354.000

13:00:44

00489999695TRLO1.1.1

TRQX

194

1,354.000

13:00:44

00489999696TRLO1.1.1

TRQX

485

1,354.000

13:01:47

00489999908TRLO1.1.1

AIMX

194

1,353.000

13:01:50

00489999915TRLO1.1.1

BATE

194

1,351.000

13:02:14

00489999987TRLO1.1.1

BATE

97

1,353.000

13:02:29

00490000027TRLO1.1.1

CHIX

97

1,354.000

13:02:56

00490000113TRLO1.1.1

AQXE

97

1,353.000

13:03:37

00490000242TRLO1.1.1

TRQX

97

1,353.000

13:03:59

00490000316TRLO1.1.1

AIMX

485

1,353.000

13:03:59

00490000317TRLO1.1.1

AIMX

32

1,353.000

13:05:01

00490000500TRLO1.1.1

CHIX

97

1,354.000

13:05:38

00490000613TRLO1.1.1

AQXE

34

1,353.000

13:05:48

00490000632TRLO1.1.1

CHIX

97

1,354.000

13:06:19

00490000738TRLO1.1.1

AIMX

388

1,354.000

13:06:19

00490000737TRLO1.1.1

AIMX

97

1,353.000

13:06:25

00490000756TRLO1.1.1

TRQX

33

1,352.000

13:07:35

00490000942TRLO1.1.1

TRQX

140

1,354.000

13:08:01

00490001006TRLO1.1.1

AIMX

345

1,354.000

13:08:01

00490001007TRLO1.1.1

AIMX

776

1,354.000

13:08:59

00490001133TRLO1.1.1

BATE

194

1,354.000

13:09:05

00490001162TRLO1.1.1

CHIX

145

1,354.000

13:09:22

00490001242TRLO1.1.1

BATE

243

1,354.000

13:09:22

00490001241TRLO1.1.1

BATE

97

1,354.000

13:09:22

00490001243TRLO1.1.1

BATE

97

1,355.000

13:11:25

00490001751TRLO1.1.1

BATE

128

1,355.000

13:11:25

00490001752TRLO1.1.1

CHIX

97

1,355.000

13:11:25

00490001753TRLO1.1.1

AIMX

97

1,355.000

13:11:25

00490001754TRLO1.1.1

AIMX

258

1,355.000

13:11:25

00490001756TRLO1.1.1

TRQX

388

1,355.000

13:11:25

00490001755TRLO1.1.1

AIMX

97

1,355.000

13:11:26

00490001762TRLO1.1.1

AQXE

97

1,355.000

13:13:18

00490002219TRLO1.1.1

TRQX

97

1,355.000

13:13:19

00490002223TRLO1.1.1

AQXE

194

1,355.000

13:13:27

00490002262TRLO1.1.1

BATE

291

1,354.000

13:13:53

00490002514TRLO1.1.1

AIMX

97

1,355.000

13:14:34

00490002623TRLO1.1.1

CHIX

21

1,355.000

13:15:30

00490002817TRLO1.1.1

BATE

173

1,355.000

13:15:30

00490002818TRLO1.1.1

BATE

97

1,354.000

13:16:22

00490002942TRLO1.1.1

TRQX

159

1,353.000

13:16:37

00490002986TRLO1.1.1

AIMX

36

1,354.000

13:16:37

00490002987TRLO1.1.1

AQXE

61

1,354.000

13:16:38

00490002988TRLO1.1.1

AQXE

2

1,354.000

13:17:09

00490003075TRLO1.1.1

BATE

192

1,354.000

13:17:09

00490003076TRLO1.1.1

BATE

97

1,354.000

13:17:33

00490003170TRLO1.1.1

CHIX

291

1,354.000

13:19:10

00490003448TRLO1.1.1

BATE

256

1,354.000

13:19:28

00490003465TRLO1.1.1

AIMX

388

1,354.000

13:19:28

00490003464TRLO1.1.1

AIMX

70

1,354.000

13:19:31

00490003479TRLO1.1.1

AIMX

19

1,354.000

13:22:18

00490003954TRLO1.1.1

TRQX

78

1,354.000

13:22:40

00490004020TRLO1.1.1

TRQX

194

1,355.000

13:25:31

00490004596TRLO1.1.1

CHIX

97

1,355.000

13:27:23

00490004929TRLO1.1.1

CHIX

291

1,355.000

13:29:00

00490005206TRLO1.1.1

BATE

873

1,355.000

13:29:00

00490005207TRLO1.1.1

BATE

97

1,355.000

13:29:01

00490005213TRLO1.1.1

AQXE

151

1,355.000

13:29:02

00490005214TRLO1.1.1

AIMX

163

1,355.000

13:29:02

00490005215TRLO1.1.1

AIMX

333

1,355.000

13:29:02

00490005216TRLO1.1.1

AIMX

57

1,355.000

13:29:05

00490005225TRLO1.1.1

AIMX

147

1,355.000

13:29:06

00490005243TRLO1.1.1

AIMX

87

1,356.000

13:30:02

00490005496TRLO1.1.1

AIMX

202

1,356.000

13:30:04

00490005509TRLO1.1.1

AIMX

89

1,356.000

13:30:04

00490005510TRLO1.1.1

AIMX

97

1,356.000

13:30:15

00490005546TRLO1.1.1

AIMX

97

1,356.000

13:30:25

00490005612TRLO1.1.1

AIMX

43

1,356.000

13:30:45

00490005813TRLO1.1.1

AIMX

54

1,356.000

13:30:45

00490005812TRLO1.1.1

AIMX

97

1,356.000

13:30:59

00490005896TRLO1.1.1

AIMX

97

1,355.000

13:31:05

00490005952TRLO1.1.1

AQXE

97

1,355.000

13:31:05

00490005953TRLO1.1.1

CHIX

194

1,355.000

13:31:05

00490005951TRLO1.1.1

AQXE

97

1,355.000

13:31:05

00490005954TRLO1.1.1

BATE

97

1,355.000

13:31:05

00490005956TRLO1.1.1

BATE

291

1,355.000

13:31:05

00490005955TRLO1.1.1

BATE

194

1,355.000

13:31:05

00490005958TRLO1.1.1

TRQX

711

1,355.000

13:31:05

00490005957TRLO1.1.1

AIMX

39

1,355.000

13:31:05

00490005960TRLO1.1.1

TRQX

58

1,355.000

13:31:05

00490005961TRLO1.1.1

TRQX

194

1,355.000

13:31:05

00490005959TRLO1.1.1

TRQX

23

1,355.000

13:32:27

00490006406TRLO1.1.1

AIMX

124

1,355.000

13:32:27

00490006407TRLO1.1.1

AIMX

142

1,355.000

13:32:27

00490006408TRLO1.1.1

AIMX

99

1,355.000

13:32:27

00490006409TRLO1.1.1

AIMX

97

1,354.000

13:32:54

00490006494TRLO1.1.1

CHIX

97

1,354.000

13:32:54

00490006495TRLO1.1.1

TRQX

291

1,354.000

13:32:54

00490006492TRLO1.1.1

BATE

45

1,354.000

13:32:55

00490006500TRLO1.1.1

AIMX

52

1,354.000

13:32:55

00490006501TRLO1.1.1

AIMX

97

1,354.000

13:33:18

00490006702TRLO1.1.1

AQXE

97

1,354.000

13:35:11

00490007210TRLO1.1.1

AQXE

97

1,354.000

13:35:11

00490007211TRLO1.1.1

CHIX

97

1,354.000

13:35:11

00490007212TRLO1.1.1

BATE

194

1,354.000

13:35:11

00490007213TRLO1.1.1

BATE

83

1,354.000

13:35:11

00490007216TRLO1.1.1

AIMX

97

1,354.000

13:35:11

00490007214TRLO1.1.1

BATE

194

1,354.000

13:35:11

00490007215TRLO1.1.1

CHIX

97

1,354.000

13:35:11

00490007218TRLO1.1.1

AIMX

97

1,354.000

13:35:11

00490007219TRLO1.1.1

AIMX

208

1,354.000

13:35:11

00490007217TRLO1.1.1

AIMX

97

1,354.000

13:35:11

00490007220TRLO1.1.1

AIMX

97

1,354.000

13:35:11

00490007221TRLO1.1.1

AIMX

97

1,354.000

13:35:11

00490007222TRLO1.1.1

AIMX

97

1,354.000

13:35:11

00490007223TRLO1.1.1

TRQX

97

1,354.000

13:35:11

00490007225TRLO1.1.1

AIMX

194

1,354.000

13:35:11

00490007224TRLO1.1.1

TRQX

97

1,354.000

13:36:44

00490007488TRLO1.1.1

BATE

97

1,353.000

13:36:50

00490007497TRLO1.1.1

TRQX

197

1,353.000

13:36:55

00490007539TRLO1.1.1

AIMX

97

1,354.000

13:37:02

00490007555TRLO1.1.1

CHIX

97

1,354.000

13:37:09

00490007571TRLO1.1.1

BATE

97

1,354.000

13:37:13

00490007587TRLO1.1.1

AQXE

182

1,354.000

13:38:25

00490007874TRLO1.1.1

AIMX

203

1,354.000

13:38:25

00490007875TRLO1.1.1

AIMX

10

1,354.000

13:38:26

00490007876TRLO1.1.1

AIMX

388

1,355.000

13:39:13

00490008009TRLO1.1.1

AIMX

194

1,355.000

13:39:19

00490008034TRLO1.1.1

TRQX

97

1,355.000

13:39:27

00490008061TRLO1.1.1

CHIX

36

1,355.000

13:41:36

00490008662TRLO1.1.1

CHIX

158

1,355.000

13:41:36

00490008663TRLO1.1.1

CHIX

194

1,355.000

13:41:46

00490008689TRLO1.1.1

AIMX

22

1,355.000

13:42:35

00490008840TRLO1.1.1

AIMX

97

1,355.000

13:42:35

00490008841TRLO1.1.1

AIMX

388

1,356.000

13:43:34

00490009069TRLO1.1.1

AIMX

97

1,356.000

13:43:37

00490009083TRLO1.1.1

TRQX

194

1,356.000

13:43:37

00490009082TRLO1.1.1

TRQX

377

1,356.000

13:43:43

00490009114TRLO1.1.1

AIMX

173

1,356.000

13:45:11

00490009370TRLO1.1.1

AIMX

194

1,356.000

13:45:11

00490009369TRLO1.1.1

CHIX

97

1,356.000

13:45:11

00490009373TRLO1.1.1

AIMX

133

1,356.000

13:45:11

00490009371TRLO1.1.1

AIMX

158

1,356.000

13:45:11

00490009372TRLO1.1.1

AIMX

97

1,356.000

13:45:11

00490009374TRLO1.1.1

AIMX

97

1,356.000

13:45:11

00490009375TRLO1.1.1

AIMX

97

1,356.000

13:45:11

00490009376TRLO1.1.1

TRQX

97

1,356.000

13:45:11

00490009377TRLO1.1.1

AIMX

97

1,356.000

13:45:11

00490009378TRLO1.1.1

AIMX

97

1,356.000

13:45:11

00490009379TRLO1.1.1

AIMX

97

1,355.000

13:46:37

00490009813TRLO1.1.1

AIMX

97

1,355.000

13:46:37

00490009814TRLO1.1.1

AIMX

90

1,355.000

13:46:56

00490009880TRLO1.1.1

AQXE

97

1,356.000

13:47:22

00490009984TRLO1.1.1

CHIX

194

1,356.000

13:47:31

00490010020TRLO1.1.1

TRQX

197

1,356.000

13:47:37

00490010058TRLO1.1.1

AIMX

90

1,356.000

13:48:42

00490010353TRLO1.1.1

AIMX

94

1,356.000

13:48:42

00490010354TRLO1.1.1

AIMX

291

1,356.000

13:51:06

00490011015TRLO1.1.1

BATE

2328

1,356.000

13:51:06

00490011016TRLO1.1.1

BATE

87

1,356.000

13:51:06

00490011019TRLO1.1.1

BATE

97

1,356.000

13:51:06

00490011017TRLO1.1.1

BATE

97

1,356.000

13:51:06

00490011018TRLO1.1.1

BATE

97

1,356.000

13:51:06

00490011021TRLO1.1.1

AQXE

298

1,356.000

13:51:06

00490011020TRLO1.1.1

AQXE

97

1,356.000

13:51:06

00490011023TRLO1.1.1

BATE

97

1,356.000

13:51:06

00490011024TRLO1.1.1

AQXE

194

1,356.000

13:51:06

00490011022TRLO1.1.1

CHIX

10

1,356.000

13:51:06

00490011027TRLO1.1.1

BATE

97

1,356.000

13:51:06

00490011025TRLO1.1.1

BATE

97

1,356.000

13:51:06

00490011026TRLO1.1.1

CHIX

97

1,356.000

13:51:06

00490011028TRLO1.1.1

BATE

97

1,356.000

13:51:06

00490011029TRLO1.1.1

BATE

97

1,356.000

13:51:06

00490011030TRLO1.1.1

BATE

97

1,356.000

13:51:06

00490011031TRLO1.1.1

TRQX

194

1,356.000

13:51:06

00490011032TRLO1.1.1

TRQX

7

1,356.000

13:51:06

00490011033TRLO1.1.1

AIMX

94

1,356.000

13:51:06

00490011035TRLO1.1.1

AIMX

291

1,356.000

13:51:06

00490011034TRLO1.1.1

AIMX

97

1,356.000

13:51:06

00490011036TRLO1.1.1

AIMX

97

1,356.000

13:51:06

00490011038TRLO1.1.1

AIMX

100

1,356.000

13:51:06

00490011037TRLO1.1.1

AIMX

97

1,356.000

13:51:06

00490011039TRLO1.1.1

AIMX

97

1,356.000

13:51:06

00490011040TRLO1.1.1

AIMX

97

1,356.000

13:51:06

00490011041TRLO1.1.1

AIMX

97

1,356.000

13:51:06

00490011042TRLO1.1.1

AIMX

97

1,356.000

13:51:06

00490011043TRLO1.1.1

AIMX

186

1,356.000

13:51:56

00490011238TRLO1.1.1

AIMX

202

1,356.000

13:51:56

00490011237TRLO1.1.1

AIMX

291

1,356.000

13:52:55

00490011456TRLO1.1.1

BATE

97

1,356.000

13:52:58

00490011463TRLO1.1.1

AIMX

388

1,356.000

13:53:04

00490011474TRLO1.1.1

AIMX

97

1,356.000

13:53:04

00490011475TRLO1.1.1

AIMX

194

1,356.000

13:53:18

00490011528TRLO1.1.1

AQXE

194

1,356.000

13:53:22

00490011602TRLO1.1.1

CHIX

194

1,356.000

13:53:35

00490011658TRLO1.1.1

TRQX

291

1,356.000

13:53:49

00490011726TRLO1.1.1

BATE

97

1,356.000

13:54:14

00490011829TRLO1.1.1

AIMX

97

1,356.000

13:54:27

00490011866TRLO1.1.1

AIMX

97

1,356.000

13:54:46

00490011915TRLO1.1.1

AIMX

291

1,356.000

13:54:49

00490011926TRLO1.1.1

BATE

97

1,356.000

13:54:55

00490011941TRLO1.1.1

AIMX

97

1,356.000

13:55:12

00490012008TRLO1.1.1

AIMX

137

1,355.000

13:55:18

00490012025TRLO1.1.1

AIMX

194

1,356.000

13:55:29

00490012111TRLO1.1.1

CHIX

97

1,356.000

13:55:35

00490012129TRLO1.1.1

AQXE

60

1,357.000

13:55:53

00490012245TRLO1.1.1

AIMX

94

1,357.000

13:55:53

00490012244TRLO1.1.1

AIMX

90

1,356.000

13:55:54

00490012249TRLO1.1.1

BATE

201

1,356.000

13:55:54

00490012248TRLO1.1.1

BATE

17

1,357.000

13:56:06

00490012297TRLO1.1.1

AIMX

21

1,357.000

13:56:06

00490012298TRLO1.1.1

AIMX

45

1,357.000

13:56:06

00490012296TRLO1.1.1

AIMX

14

1,357.000

13:56:06

00490012299TRLO1.1.1

AIMX

86

1,356.000

13:56:13

00490012312TRLO1.1.1

TRQX

108

1,356.000

13:56:13

00490012310TRLO1.1.1

TRQX

82

1,357.000

13:56:21

00490012358TRLO1.1.1

AIMX

15

1,357.000

13:56:21

00490012359TRLO1.1.1

AIMX

97

1,357.000

13:56:34

00490012396TRLO1.1.1

AIMX

97

1,357.000

13:56:49

00490012436TRLO1.1.1

AIMX

97

1,357.000

13:57:04

00490012488TRLO1.1.1

AIMX

97

1,357.000

13:57:16

00490012530TRLO1.1.1

AIMX

194

1,357.000

13:58:38

00490012838TRLO1.1.1

AQXE

97

1,357.000

13:58:38

00490012839TRLO1.1.1

AQXE

194

1,357.000

13:58:38

00490012841TRLO1.1.1

CHIX

388

1,357.000

13:58:38

00490012840TRLO1.1.1

BATE

97

1,357.000

13:58:38

00490012842TRLO1.1.1

BATE

97

1,357.000

13:58:38

00490012844TRLO1.1.1

BATE

291

1,357.000

13:58:38

00490012843TRLO1.1.1

BATE

4

1,357.000

13:58:38

00490012846TRLO1.1.1

BATE

60

1,357.000

13:58:38

00490012848TRLO1.1.1

TRQX

93

1,357.000

13:58:38

00490012845TRLO1.1.1

BATE

97

1,357.000

13:58:38

00490012847TRLO1.1.1

CHIX

194

1,357.000

13:58:38

00490012849TRLO1.1.1

AIMX

97

1,357.000

13:58:38

00490012850TRLO1.1.1

AIMX

97

1,357.000

13:58:38

00490012852TRLO1.1.1

AIMX

291

1,357.000

13:58:38

00490012851TRLO1.1.1

AIMX

97

1,357.000

13:58:38

00490012853TRLO1.1.1

AIMX

97

1,357.000

13:58:38

00490012854TRLO1.1.1

AIMX

37

1,357.000

13:58:38

00490012856TRLO1.1.1

TRQX

69

1,357.000

13:58:38

00490012855TRLO1.1.1

TRQX

97

1,357.000

13:58:39

00490012861TRLO1.1.1

TRQX

125

1,357.000

13:58:39

00490012860TRLO1.1.1

TRQX

174

1,357.000

13:59:50

00490013071TRLO1.1.1

AIMX

117

1,357.000

14:00:01

00490013111TRLO1.1.1

AIMX

194

1,357.000

14:00:01

00490013112TRLO1.1.1

AIMX

126

1,358.000

14:01:18

00490013374TRLO1.1.1

AIMX

165

1,358.000

14:01:18

00490013375TRLO1.1.1

AIMX

97

1,358.000

14:01:32

00490013405TRLO1.1.1

AIMX

291

1,358.000

14:01:32

00490013406TRLO1.1.1

AIMX

24

1,358.000

14:01:43

00490013454TRLO1.1.1

CHIX

170

1,358.000

14:01:43

00490013453TRLO1.1.1

CHIX

97

1,358.000

14:02:25

00490013623TRLO1.1.1

AIMX

291

1,358.000

14:02:41

00490013717TRLO1.1.1

AIMX

291

1,358.000

14:03:21

00490013878TRLO1.1.1

AIMX

170

1,358.000

14:03:39

00490013972TRLO1.1.1

CHIX

24

1,358.000

14:03:39

00490013973TRLO1.1.1

CHIX

97

1,358.000

14:03:43

00490013982TRLO1.1.1

BATE

194

1,358.000

14:03:43

00490013983TRLO1.1.1

BATE

970

1,358.000

14:03:46

00490013994TRLO1.1.1

BATE

97

1,358.000

14:03:54

00490014022TRLO1.1.1

AIMX

125

1,358.000

14:04:10

00490014123TRLO1.1.1

AIMX

166

1,358.000

14:04:10

00490014124TRLO1.1.1

AIMX

291

1,358.000

14:04:37

00490014268TRLO1.1.1

BATE

388

1,358.000

14:04:41

00490014293TRLO1.1.1

TRQX

97

1,358.000

14:04:50

00490014343TRLO1.1.1

AIMX

97

1,358.000

14:05:02

00490014435TRLO1.1.1

AIMX

97

1,358.000

14:05:27

00490014595TRLO1.1.1

AIMX

175

1,358.000

14:05:29

00490014605TRLO1.1.1

AIMX

194

1,358.000

14:05:32

00490014617TRLO1.1.1

AIMX

116

1,358.000

14:05:32

00490014618TRLO1.1.1

AIMX

97

1,358.000

14:06:42

00490015124TRLO1.1.1

AIMX

27

1,359.000

14:06:57

00490015222TRLO1.1.1

AIMX

70

1,359.000

14:06:57

00490015221TRLO1.1.1

AIMX

5

1,359.000

14:07:04

00490015291TRLO1.1.1

TRQX

189

1,359.000

14:07:04

00490015290TRLO1.1.1

TRQX

92

1,359.000

14:07:04

00490015293TRLO1.1.1

AIMX

199

1,359.000

14:07:04

00490015294TRLO1.1.1

AIMX

97

1,359.000

14:07:07

00490015323TRLO1.1.1

CHIX

97

1,359.000

14:07:43

00490015526TRLO1.1.1

AIMX

291

1,359.000

14:08:02

00490015631TRLO1.1.1

AIMX

158

1,359.000

14:08:38

00490015844TRLO1.1.1

AIMX

133

1,359.000

14:08:38

00490015845TRLO1.1.1

AIMX

194

1,359.000

14:08:51

00490015950TRLO1.1.1

TRQX

97

1,359.000

14:09:13

00490016045TRLO1.1.1

AIMX

194

1,359.000

14:09:15

00490016059TRLO1.1.1

CHIX

97

1,359.000

14:09:28

00490016122TRLO1.1.1

AIMX

6

1,359.000

14:09:42

00490016199TRLO1.1.1

AQXE

188

1,359.000

14:09:42

00490016200TRLO1.1.1

AQXE

123

1,359.000

14:09:42

00490016202TRLO1.1.1

AIMX

69

1,359.000

14:09:42

00490016203TRLO1.1.1

AIMX

99

1,359.000

14:09:42

00490016204TRLO1.1.1

AIMX

291

1,359.000

14:09:48

00490016225TRLO1.1.1

AQXE

291

1,359.000

14:10:22

00490016469TRLO1.1.1

AIMX

194

1,359.000

14:10:45

00490016667TRLO1.1.1

TRQX

194

1,359.000

14:11:07

00490016781TRLO1.1.1

AIMX

12

1,359.000

14:11:07

00490016782TRLO1.1.1

AIMX

85

1,359.000

14:11:08

00490016788TRLO1.1.1

AIMX

24

1,359.000

14:11:26

00490016866TRLO1.1.1

AIMX

73

1,359.000

14:11:26

00490016867TRLO1.1.1

AIMX

20

1,359.000

14:11:26

00490016868TRLO1.1.1

AIMX

53

1,359.000

14:11:43

00490017001TRLO1.1.1

AIMX

88

1,359.000

14:14:16

00490017859TRLO1.1.1

AQXE

97

1,359.000

14:14:16

00490017858TRLO1.1.1

AQXE

121

1,359.000

14:15:10

00490018125TRLO1.1.1

AIMX

205

1,359.000

14:15:10

00490018126TRLO1.1.1

AIMX

86

1,359.000

14:15:38

00490018250TRLO1.1.1

AIMX

97

1,359.000

14:15:38

00490018251TRLO1.1.1

AIMX

37

1,359.000

14:15:38

00490018252TRLO1.1.1

AIMX

97

1,359.000

14:15:38

00490018253TRLO1.1.1

AQXE

106

1,359.000

14:15:38

00490018254TRLO1.1.1

AQXE

97

1,359.000

14:15:38

00490018255TRLO1.1.1

AQXE

194

1,359.000

14:15:38

00490018256TRLO1.1.1

TRQX

194

1,359.000

14:15:38

00490018257TRLO1.1.1

TRQX

97

1,359.000

14:15:38

00490018258TRLO1.1.1

TRQX

97

1,359.000

14:15:38

00490018259TRLO1.1.1

TRQX

97

1,359.000

14:15:38

00490018260TRLO1.1.1

TRQX

97

1,359.000

14:15:38

00490018261TRLO1.1.1

TRQX

60

1,359.000

14:15:38

00490018262TRLO1.1.1

AIMX

97

1,359.000

14:15:38

00490018263TRLO1.1.1

AIMX

97

1,359.000

14:15:38

00490018264TRLO1.1.1

AIMX

97

1,359.000

14:15:38

00490018265TRLO1.1.1

AIMX

97

1,359.000

14:15:38

00490018266TRLO1.1.1

AIMX

47

1,359.000

14:15:38

00490018267TRLO1.1.1

AIMX

50

1,359.000

14:15:38

00490018268TRLO1.1.1

AIMX

97

1,359.000

14:15:38

00490018269TRLO1.1.1

AIMX

46

1,359.000

14:15:38

00490018270TRLO1.1.1

AIMX

51

1,359.000

14:15:39

00490018273TRLO1.1.1

AIMX

97

1,359.000

14:15:39

00490018274TRLO1.1.1

AIMX

97

1,359.000

14:15:39

00490018275TRLO1.1.1

AIMX

97

1,359.000

14:15:39

00490018276TRLO1.1.1

AIMX

97

1,359.000

14:15:39

00490018277TRLO1.1.1

AIMX

95

1,359.000

14:15:39

00490018280TRLO1.1.1

AIMX

97

1,359.000

14:15:39

00490018278TRLO1.1.1

AIMX

97

1,359.000

14:15:39

00490018279TRLO1.1.1

AIMX

2

1,359.000

14:15:39

00490018281TRLO1.1.1

AIMX

291

1,359.000

14:16:49

00490018612TRLO1.1.1

AIMX

194

1,358.000

14:17:25

00490018784TRLO1.1.1

BATE

97

1,358.000

14:17:25

00490018785TRLO1.1.1

CHIX

97

1,358.000

14:17:25

00490018786TRLO1.1.1

CHIX

97

1,358.000

14:17:25

00490018788TRLO1.1.1

CHIX

239

1,358.000

14:17:25

00490018787TRLO1.1.1

BATE

97

1,358.000

14:17:25

00490018789TRLO1.1.1

CHIX

97

1,358.000

14:17:25

00490018790TRLO1.1.1

CHIX

97

1,358.000

14:17:25

00490018791TRLO1.1.1

CHIX

97

1,358.000

14:17:25

00490018792TRLO1.1.1

CHIX

97

1,358.000

14:17:25

00490018793TRLO1.1.1

CHIX

97

1,358.000

14:17:26

00490018800TRLO1.1.1

AIMX

194

1,358.000

14:17:26

00490018799TRLO1.1.1

AIMX

97

1,358.000

14:17:26

00490018802TRLO1.1.1

TRQX

14

1,359.000

14:17:40

00490018849TRLO1.1.1

AQXE

180

1,359.000

14:17:40

00490018850TRLO1.1.1

AQXE

70

1,358.000

14:17:42

00490018861TRLO1.1.1

BATE

50

1,358.000

14:18:05

00490018968TRLO1.1.1

TRQX

97

1,358.000

14:18:05

00490018967TRLO1.1.1

AIMX

31

1,358.000

14:18:36

00490019129TRLO1.1.1

AIMX

132

1,359.000

14:19:10

00490019315TRLO1.1.1

AIMX

159

1,359.000

14:19:10

00490019316TRLO1.1.1

AIMX

122

1,359.000

14:20:06

00490019586TRLO1.1.1

AIMX

169

1,359.000

14:20:06

00490019585TRLO1.1.1

AIMX

104

1,358.000

14:20:11

00490019637TRLO1.1.1

BATE

189

1,358.000

14:20:11

00490019640TRLO1.1.1

CHIX

76

1,358.000

14:20:11

00490019643TRLO1.1.1

BATE

5

1,358.000

14:20:11

00490019644TRLO1.1.1

CHIX

97

1,358.000

14:20:11

00490019645TRLO1.1.1

CHIX

2130

1,358.000

14:20:11

00490019646TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019647TRLO1.1.1

AQXE

97

1,358.000

14:20:11

00490019648TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019649TRLO1.1.1

BATE

94

1,358.000

14:20:11

00490019652TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019650TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019651TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019653TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019654TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019655TRLO1.1.1

BATE

3

1,358.000

14:20:11

00490019658TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019656TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019657TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019659TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019660TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019661TRLO1.1.1

BATE

97

1,358.000

14:20:11

00490019662TRLO1.1.1

BATE

47

1,358.000

14:20:11

00490019664TRLO1.1.1

TRQX

97

1,358.000

14:20:11

00490019663TRLO1.1.1

BATE

163

1,356.000

14:20:21

00490019708TRLO1.1.1

AIMX

97

1,355.000

14:21:13

00490019984TRLO1.1.1

AIMX

176

1,356.000

14:21:58

00490020230TRLO1.1.1

AIMX

115

1,356.000

14:22:01

00490020243TRLO1.1.1

AIMX

6

1,357.000

14:22:32

00490020421TRLO1.1.1

BATE

194

1,357.000

14:22:32

00490020422TRLO1.1.1

BATE

91

1,357.000

14:22:32

00490020423TRLO1.1.1

BATE

84

1,357.000

14:22:54

00490020523TRLO1.1.1

BATE

166

1,357.000

14:22:54

00490020522TRLO1.1.1

BATE

41

1,357.000

14:22:54

00490020524TRLO1.1.1

BATE

291

1,356.000

14:22:55

00490020525TRLO1.1.1

AIMX

97

1,355.000

14:23:02

00490020541TRLO1.1.1

CHIX

97

1,355.000

14:23:02

00490020542TRLO1.1.1

TRQX

97

1,355.000

14:23:02

00490020543TRLO1.1.1

TRQX

194

1,355.000

14:23:02

00490020544TRLO1.1.1

TRQX

97

1,355.000

14:23:02

00490020545TRLO1.1.1

AQXE

142

1,354.000

14:23:06

00490020589TRLO1.1.1

AIMX

52

1,354.000

14:23:08

00490020609TRLO1.1.1

AIMX

15

1,354.000

14:23:25

00490020688TRLO1.1.1

CHIX

60

1,357.000

14:24:28

00490021013TRLO1.1.1

AIMX

134

1,357.000

14:24:28

00490021012TRLO1.1.1

AIMX

97

1,357.000

14:25:09

00490021438TRLO1.1.1

TRQX

97

1,357.000

14:25:09

00490021439TRLO1.1.1

AIMX

194

1,357.000

14:25:09

00490021437TRLO1.1.1

AIMX

179

1,355.000

14:25:12

00490021456TRLO1.1.1

CHIX

97

1,356.000

14:25:12

00490021459TRLO1.1.1

BATE

194

1,356.000

14:25:12

00490021457TRLO1.1.1

BATE

291

1,356.000

14:25:12

00490021458TRLO1.1.1

BATE

93

1,356.000

14:25:12

00490021460TRLO1.1.1

AQXE

4

1,356.000

14:25:16

00490021490TRLO1.1.1

AQXE

163

1,355.000

14:25:20

00490021531TRLO1.1.1

AIMX

97

1,357.000

14:26:34

00490022190TRLO1.1.1

AIMX

134

1,357.000

14:26:34

00490022191TRLO1.1.1

AIMX

188

1,357.000

14:26:34

00490022192TRLO1.1.1

AIMX

291

1,356.000

14:26:36

00490022196TRLO1.1.1

AIMX

194

1,356.000

14:26:47

00490022239TRLO1.1.1

TRQX

291

1,356.000

14:26:52

00490022268TRLO1.1.1

BATE

194

1,356.000

14:27:21

00490022383TRLO1.1.1

CHIX

194

1,356.000

14:27:27

00490022400TRLO1.1.1

AQXE

97

1,356.000

14:27:39

00490022493TRLO1.1.1

BATE

194

1,356.000

14:27:39

00490022492TRLO1.1.1

BATE

86

1,355.000

14:27:39

00490022494TRLO1.1.1

TRQX

11

1,355.000

14:27:39

00490022495TRLO1.1.1

TRQX

136

1,356.000

14:27:51

00490022555TRLO1.1.1

AIMX

155

1,356.000

14:27:51

00490022556TRLO1.1.1

AIMX

108

1,356.000

14:28:33

00490022874TRLO1.1.1

AIMX

183

1,356.000

14:28:33

00490022873TRLO1.1.1

AIMX

291

1,355.000

14:28:33

00490022875TRLO1.1.1

BATE

170

1,356.000

14:29:12

00490023035TRLO1.1.1

AIMX

121

1,356.000

14:29:12

00490023036TRLO1.1.1

AIMX

97

1,356.000

14:29:13

00490023040TRLO1.1.1

AQXE

28

1,357.000

14:29:28

00490023282TRLO1.1.1

TRQX

166

1,357.000

14:29:28

00490023281TRLO1.1.1

TRQX

97

1,357.000

14:29:30

00490023298TRLO1.1.1

CHIX

88

1,358.000

14:29:40

00490023427TRLO1.1.1

BATE

203

1,358.000

14:29:40

00490023425TRLO1.1.1

BATE

97

1,357.000

14:29:43

00490023488TRLO1.1.1

AIMX

97

1,357.000

14:29:58

00490023586TRLO1.1.1

BATE

194

1,357.000

14:29:58

00490023585TRLO1.1.1

BATE

74

1,357.000

14:30:05

00490025582TRLO1.1.1

CHIX

18

1,359.000

14:30:08

00490026366TRLO1.1.1

AIMX

39

1,359.000

14:30:08

00490026365TRLO1.1.1

AIMX

58

1,359.000

14:30:08

00490026364TRLO1.1.1

AIMX

170

1,359.000

14:30:08

00490026367TRLO1.1.1

AIMX

6

1,359.000

14:30:08

00490026369TRLO1.1.1

AIMX

97

1,357.000

14:30:29

00490027098TRLO1.1.1

BATE

194

1,357.000

14:30:29

00490027099TRLO1.1.1

AIMX

194

1,357.000

14:30:29

00490027100TRLO1.1.1

AIMX

97

1,357.000

14:30:29

00490027101TRLO1.1.1

TRQX

97

1,356.000

14:30:37

00490027374TRLO1.1.1

AQXE

97

1,355.000

14:31:01

00490027928TRLO1.1.1

AIMX

97

1,355.000

14:31:01

00490027929TRLO1.1.1

AIMX

1

1,355.000

14:31:16

00490028364TRLO1.1.1

AIMX

97

1,355.000

14:31:16

00490028363TRLO1.1.1

AIMX

97

1,356.000

14:31:19

00490028407TRLO1.1.1

BATE

194

1,356.000

14:31:19

00490028406TRLO1.1.1

BATE

44

1,356.000

14:31:42

00490029054TRLO1.1.1

AIMX

53

1,356.000

14:31:42

00490029056TRLO1.1.1

AIMX

194

1,356.000

14:31:42

00490029055TRLO1.1.1

AIMX

97

1,357.000

14:31:50

00490029226TRLO1.1.1

CHIX

97

1,356.000

14:31:58

00490029396TRLO1.1.1

BATE

97

1,355.000

14:31:58

00490029398TRLO1.1.1

BATE

96

1,355.000

14:31:58

00490029401TRLO1.1.1

AIMX

97

1,355.000

14:31:58

00490029399TRLO1.1.1

BATE

291

1,355.000

14:31:58

00490029400TRLO1.1.1

AIMX

17

1,355.000

14:31:58

00490029403TRLO1.1.1

TRQX

194

1,355.000

14:31:58

00490029402TRLO1.1.1

TRQX

97

1,355.000

14:31:58

00490029404TRLO1.1.1

AQXE

80

1,355.000

14:31:58

00490029405TRLO1.1.1

TRQX

97

1,355.000

14:32:36

00490030227TRLO1.1.1

BATE

127

1,356.000

14:32:41

00490030363TRLO1.1.1

AIMX

42

1,356.000

14:32:41

00490030365TRLO1.1.1

AIMX

122

1,356.000

14:32:41

00490030364TRLO1.1.1

AIMX

194

1,355.000

14:32:55

00490030645TRLO1.1.1

BATE

42

1,355.000

14:32:55

00490030646TRLO1.1.1

BATE

55

1,355.000

14:32:55

00490030647TRLO1.1.1

BATE

97

1,356.000

14:33:13

00490030971TRLO1.1.1

AIMX

194

1,356.000

14:33:19

00490031034TRLO1.1.1

AIMX

97

1,355.000

14:33:31

00490031281TRLO1.1.1

BATE

48

1,354.000

14:33:36

00490031337TRLO1.1.1

BATE

88

1,354.000

14:33:37

00490031346TRLO1.1.1

BATE

22

1,354.000

14:33:38

00490031374TRLO1.1.1

BATE

58

1,354.000

14:33:38

00490031373TRLO1.1.1

BATE

1

1,356.000

14:33:41

00490031412TRLO1.1.1

AIMX

58

1,356.000

14:33:41

00490031413TRLO1.1.1

AIMX

38

1,356.000

14:33:41

00490031414TRLO1.1.1

AIMX

291

1,355.000

14:33:45

00490031517TRLO1.1.1

AIMX

194

1,355.000

14:33:45

00490031518TRLO1.1.1

AIMX

71

1,355.000

14:33:53

00490031636TRLO1.1.1

TRQX

14

1,356.000

14:33:54

00490031647TRLO1.1.1

AQXE

83

1,356.000

14:33:54

00490031648TRLO1.1.1

AQXE

26

1,355.000

14:33:57

00490031696TRLO1.1.1

TRQX

97

1,355.000

14:33:57

00490031697TRLO1.1.1

TRQX

194

1,355.000

14:33:58

00490031726TRLO1.1.1

CHIX

167

1,356.000

14:34:17

00490032130TRLO1.1.1

BATE

199

1,356.000

14:34:25

00490032332TRLO1.1.1

BATE

97

1,357.000

14:34:34

00490032481TRLO1.1.1

AIMX

95

1,357.000

14:34:45

00490032720TRLO1.1.1

AIMX

2

1,357.000

14:34:45

00490032721TRLO1.1.1

AIMX

63

1,357.000

14:34:49

00490032789TRLO1.1.1

AIMX

147

1,357.000

14:34:49

00490032790TRLO1.1.1

AIMX

81

1,357.000

14:34:49

00490032791TRLO1.1.1

AIMX

97

1,356.000

14:35:10

00490033254TRLO1.1.1

BATE

194

1,356.000

14:35:10

00490033253TRLO1.1.1

BATE

97

1,355.000

14:35:17

00490033362TRLO1.1.1

CHIX

41

1,355.000

14:35:17

00490033363TRLO1.1.1

CHIX

79

1,355.000

14:35:17

00490033364TRLO1.1.1

CHIX

97

1,355.000

14:35:17

00490033365TRLO1.1.1

CHIX

97

1,355.000

14:35:17

00490033366TRLO1.1.1

TRQX

97

1,355.000

14:35:17

00490033367TRLO1.1.1

AIMX

97

1,355.000

14:35:17

00490033368TRLO1.1.1

AIMX

97

1,355.000

14:35:17

00490033369TRLO1.1.1

AIMX

77

1,355.000

14:35:31

00490033677TRLO1.1.1

AIMX

194

1,356.000

14:36:18

00490034497TRLO1.1.1

AQXE

97

1,357.000

14:36:35

00490034787TRLO1.1.1

AIMX

3

1,357.000

14:36:45

00490034910TRLO1.1.1

AIMX

191

1,357.000

14:36:45

00490034909TRLO1.1.1

AIMX

97

1,357.000

14:37:20

00490035596TRLO1.1.1

AIMX

97

1,357.000

14:37:39

00490036006TRLO1.1.1

AIMX

194

1,356.000

14:37:44

00490036077TRLO1.1.1

CHIX

97

1,355.000

14:37:44

00490036078TRLO1.1.1

BATE

97

1,355.000

14:37:44

00490036079TRLO1.1.1

BATE

97

1,355.000

14:37:44

00490036080TRLO1.1.1

BATE

97

1,355.000

14:37:44

00490036081TRLO1.1.1

BATE

97

1,355.000

14:37:44

00490036083TRLO1.1.1

BATE

97

1,355.000

14:37:44

00490036084TRLO1.1.1

BATE

194

1,355.000

14:37:44

00490036082TRLO1.1.1

BATE

97

1,355.000

14:37:44

00490036086TRLO1.1.1

AIMX

97

1,355.000

14:37:44

00490036087TRLO1.1.1

TRQX

117

1,355.000

14:37:44

00490036085TRLO1.1.1

AIMX

97

1,355.000

14:37:44

00490036089TRLO1.1.1

TRQX

194

1,355.000

14:37:44

00490036088TRLO1.1.1

TRQX

97

1,355.000

14:37:44

00490036090TRLO1.1.1

AQXE

194

1,355.000

14:37:45

00490036111TRLO1.1.1

AIMX

97

1,354.000

14:38:44

00490037420TRLO1.1.1

AIMX

97

1,354.000

14:38:44

00490037421TRLO1.1.1

AIMX

97

1,354.000

14:38:44

00490037422TRLO1.1.1

AIMX

97

1,355.000

14:39:20

00490038129TRLO1.1.1

BATE

169

1,355.000

14:39:39

00490038486TRLO1.1.1

CHIX

25

1,355.000

14:39:39

00490038487TRLO1.1.1

CHIX

97

1,355.000

14:39:41

00490038527TRLO1.1.1

TRQX

97

1,355.000

14:39:42

00490038539TRLO1.1.1

BATE

81

1,356.000

14:40:01

00490038854TRLO1.1.1

AIMX

115

1,356.000

14:40:01

00490038856TRLO1.1.1

AIMX

192

1,356.000

14:40:01

00490038855TRLO1.1.1

AIMX

194

1,355.000

14:40:03

00490038924TRLO1.1.1

AIMX

97

1,355.000

14:40:14

00490039192TRLO1.1.1

BATE

84

1,355.000

14:40:14

00490039194TRLO1.1.1

BATE

97

1,356.000

14:40:17

00490039233TRLO1.1.1

AQXE

97

1,355.000

14:40:23

00490039319TRLO1.1.1

AIMX

110

1,355.000

14:41:04

00490040078TRLO1.1.1

BATE

12

1,355.000

14:41:04

00490040082TRLO1.1.1

BATE

97

1,355.000

14:41:04

00490040079TRLO1.1.1

BATE

97

1,355.000

14:41:04

00490040081TRLO1.1.1

BATE

194

1,355.000

14:41:04

00490040080TRLO1.1.1

BATE

85

1,355.000

14:41:04

00490040083TRLO1.1.1

BATE

76

1,355.000

14:41:13

00490040346TRLO1.1.1

AIMX

21

1,355.000

14:41:13

00490040347TRLO1.1.1

AIMX

97

1,355.000

14:41:19

00490040486TRLO1.1.1

BATE

85

1,355.000

14:41:28

00490040626TRLO1.1.1

AIMX

12

1,355.000

14:41:28

00490040627TRLO1.1.1

AIMX

194

1,354.000

14:41:28

00490040628TRLO1.1.1

AIMX

194

1,355.000

14:41:47

00490040936TRLO1.1.1

CHIX

97

1,354.000

14:41:57

00490041148TRLO1.1.1

AQXE

97

1,354.000

14:41:57

00490041149TRLO1.1.1

AQXE

97

1,354.000

14:41:57

00490041150TRLO1.1.1

TRQX

291

1,353.000

14:41:57

00490041151TRLO1.1.1

AIMX

97

1,355.000

14:42:43

00490041996TRLO1.1.1

AIMX

97

1,355.000

14:42:53

00490042159TRLO1.1.1

BATE

194

1,355.000

14:42:59

00490042261TRLO1.1.1

AIMX

97

1,355.000

14:42:59

00490042262TRLO1.1.1

AIMX

97

1,355.000

14:43:10

00490042426TRLO1.1.1

BATE

80

1,355.000

14:43:27

00490042755TRLO1.1.1

BATE

17

1,355.000

14:43:32

00490042867TRLO1.1.1

BATE

152

1,355.000

14:43:32

00490042868TRLO1.1.1

BATE

42

1,355.000

14:43:32

00490042869TRLO1.1.1

BATE

97

1,355.000

14:43:33

00490042898TRLO1.1.1

AIMX

194

1,355.000

14:43:45

00490042999TRLO1.1.1

TRQX

97

1,355.000

14:43:47

00490043048TRLO1.1.1

AIMX

194

1,355.000

14:43:47

00490043049TRLO1.1.1

CHIX

97

1,355.000

14:44:01

00490043195TRLO1.1.1

AIMX

291

1,355.000

14:44:15

00490043336TRLO1.1.1

AIMX

194

1,353.000

14:44:16

00490043339TRLO1.1.1

AIMX

194

1,354.000

14:44:16

00490043338TRLO1.1.1

AQXE

97

1,353.000

14:44:16

00490043341TRLO1.1.1

BATE

97

1,353.000

14:44:16

00490043342TRLO1.1.1

BATE

194

1,353.000

14:44:16

00490043340TRLO1.1.1

BATE

6

1,353.000

14:44:16

00490043344TRLO1.1.1

TRQX

194

1,353.000

14:44:16

00490043343TRLO1.1.1

TRQX

91

1,353.000

14:44:19

00490043379TRLO1.1.1

TRQX

120

1,354.000

14:45:24

00490044398TRLO1.1.1

AIMX

74

1,354.000

14:45:24

00490044399TRLO1.1.1

AIMX

194

1,355.000

14:45:59

00490044987TRLO1.1.1

AIMX

194

1,355.000

14:45:59

00490044988TRLO1.1.1

AIMX

97

1,355.000

14:46:03

00490045052TRLO1.1.1

TRQX

152

1,355.000

14:46:14

00490045236TRLO1.1.1

CHIX

42

1,355.000

14:46:34

00490045565TRLO1.1.1

CHIX

97

1,355.000

14:46:35

00490045582TRLO1.1.1

AQXE

97

1,354.000

14:46:43

00490045741TRLO1.1.1

AIMX

137

1,355.000

14:48:02

00490046725TRLO1.1.1

TRQX

46

1,355.000

14:48:03

00490046734TRLO1.1.1

TRQX

11

1,355.000

14:48:15

00490046880TRLO1.1.1

TRQX

582

1,355.000

14:48:18

00490046902TRLO1.1.1

AIMX

110

1,356.000

14:48:23

00490046986TRLO1.1.1

BATE

84

1,356.000

14:48:23

00490046987TRLO1.1.1

BATE

249

1,356.000

14:48:23

00490046988TRLO1.1.1

BATE

430

1,356.000

14:48:23

00490046989TRLO1.1.1

BATE

75

1,355.000

14:48:34

00490047152TRLO1.1.1

CHIX

29

1,354.000

14:48:44

00490047331TRLO1.1.1

AIMX

291

1,354.000

14:48:44

00490047330TRLO1.1.1

AIMX

97

1,355.000

14:48:46

00490047387TRLO1.1.1

AQXE

68

1,354.000

14:48:47

00490047447TRLO1.1.1

AIMX

97

1,354.000

14:49:14

00490047897TRLO1.1.1

AQXE

93

1,356.000

14:49:37

00490048243TRLO1.1.1

BATE

101

1,356.000

14:49:37

00490048244TRLO1.1.1

BATE

97

1,355.000

14:50:07

00490048614TRLO1.1.1

AIMX

97

1,355.000

14:50:12

00490048723TRLO1.1.1

BATE

97

1,355.000

14:50:17

00490048771TRLO1.1.1

AIMX

97

1,355.000

14:50:28

00490048926TRLO1.1.1

BATE

97

1,355.000

14:50:41

00490049072TRLO1.1.1

BATE

97

1,355.000

14:50:42

00490049091TRLO1.1.1

TRQX

97

1,355.000

14:50:43

00490049114TRLO1.1.1

CHIX

97

1,355.000

14:50:55

00490049284TRLO1.1.1

BATE

194

1,355.000

14:50:55

00490049283TRLO1.1.1

BATE

97

1,355.000

14:51:38

00490049773TRLO1.1.1

BATE

291

1,355.000

14:51:51

00490049951TRLO1.1.1

BATE

14

1,356.000

14:51:56

00490049985TRLO1.1.1

AQXE

18

1,356.000

14:51:56

00490049987TRLO1.1.1

AQXE

20

1,356.000

14:51:56

00490049988TRLO1.1.1

AQXE

97

1,356.000

14:51:56

00490049986TRLO1.1.1

AQXE

12

1,356.000

14:51:56

00490049990TRLO1.1.1

AQXE

33

1,356.000

14:51:56

00490049989TRLO1.1.1

AQXE

70

1,355.000

14:51:57

00490049999TRLO1.1.1

AIMX

61

1,355.000

14:51:57

00490050000TRLO1.1.1

AIMX

194

1,355.000

14:51:57

00490050001TRLO1.1.1

AIMX

839

1,355.000

14:51:57

00490050002TRLO1.1.1

AIMX

118

1,353.000

14:51:57

00490050004TRLO1.1.1

CHIX

194

1,353.000

14:51:57

00490050003TRLO1.1.1

CHIX

36

1,355.000

14:52:17

00490050202TRLO1.1.1

AIMX

61

1,355.000

14:52:17

00490050201TRLO1.1.1

AIMX

22

1,355.000

14:52:32

00490050420TRLO1.1.1

AIMX

75

1,355.000

14:52:32

00490050422TRLO1.1.1

AIMX

81

1,355.000

14:52:35

00490050474TRLO1.1.1

BATE

113

1,355.000

14:52:35

00490050475TRLO1.1.1

BATE

97

1,355.000

14:52:39

00490050517TRLO1.1.1

AIMX

48

1,355.000

14:52:49

00490050620TRLO1.1.1

AIMX

49

1,355.000

14:52:49

00490050619TRLO1.1.1

AIMX

171

1,354.000

14:52:52

00490050648TRLO1.1.1

TRQX

29

1,354.000

14:52:56

00490050669TRLO1.1.1

TRQX

91

1,354.000

14:52:56

00490050668TRLO1.1.1

TRQX

34

1,355.000

14:52:59

00490050728TRLO1.1.1

AIMX

63

1,355.000

14:52:59

00490050727TRLO1.1.1

AIMX

97

1,355.000

14:53:00

00490050736TRLO1.1.1

BATE

44

1,355.000

14:53:06

00490050819TRLO1.1.1

AIMX

82

1,355.000

14:53:06

00490050818TRLO1.1.1

AIMX

112

1,355.000

14:53:06

00490050817TRLO1.1.1

AIMX

164

1,355.000

14:53:06

00490050820TRLO1.1.1

AIMX

83

1,355.000

14:53:06

00490050821TRLO1.1.1

AIMX

38

1,355.000

14:53:16

00490050944TRLO1.1.1

BATE

21

1,355.000

14:53:16

00490050946TRLO1.1.1

BATE

38

1,355.000

14:53:16

00490050945TRLO1.1.1

BATE

97

1,355.000

14:53:28

00490051058TRLO1.1.1

BATE

97

1,355.000

14:53:41

00490051197TRLO1.1.1

BATE

74

1,354.000

14:53:55

00490051351TRLO1.1.1

AIMX

97

1,355.000

14:53:57

00490051379TRLO1.1.1

BATE

23

1,354.000

14:54:02

00490051434TRLO1.1.1

AIMX

158

1,354.000

14:54:02

00490051435TRLO1.1.1

AIMX

36

1,354.000

14:54:02

00490051437TRLO1.1.1

AIMX

253

1,354.000

14:54:02

00490051438TRLO1.1.1

AIMX

38

1,354.000

14:54:03

00490051439TRLO1.1.1

AIMX

140

1,354.000

14:54:04

00490051462TRLO1.1.1

BATE

48

1,354.000

14:54:04

00490051464TRLO1.1.1

BATE

6

1,354.000

14:54:06

00490051495TRLO1.1.1

BATE

35

1,354.000

14:54:06

00490051498TRLO1.1.1

AQXE

97

1,355.000

14:54:22

00490051675TRLO1.1.1

CHIX

291

1,355.000

14:54:45

00490052087TRLO1.1.1

TRQX

97

1,354.000

14:54:45

00490052091TRLO1.1.1

CHIX

98

1,354.000

14:54:45

00490052089TRLO1.1.1

CHIX

194

1,354.000

14:54:45

00490052090TRLO1.1.1

BATE

291

1,354.000

14:54:45

00490052088TRLO1.1.1

BATE

97

1,354.000

14:55:22

00490052523TRLO1.1.1

AIMX

194

1,354.000

14:55:22

00490052522TRLO1.1.1

AIMX

185

1,354.000

14:55:22

00490052524TRLO1.1.1

AIMX

171

1,355.000

14:56:18

00490053189TRLO1.1.1

TRQX

23

1,355.000

14:56:18

00490053190TRLO1.1.1

TRQX

194

1,354.000

14:56:30

00490053325TRLO1.1.1

CHIX

97

1,354.000

14:56:30

00490053328TRLO1.1.1

BATE

97

1,354.000

14:56:30

00490053329TRLO1.1.1

BATE

194

1,354.000

14:56:30

00490053326TRLO1.1.1

BATE

194

1,354.000

14:56:30

00490053327TRLO1.1.1

BATE

39

1,354.000

14:56:30

00490053331TRLO1.1.1

CHIX

97

1,354.000

14:56:30

00490053330TRLO1.1.1

BATE

97

1,354.000

14:56:30

00490053332TRLO1.1.1

BATE

97

1,354.000

14:56:30

00490053333TRLO1.1.1

BATE

97

1,354.000

14:56:30

00490053334TRLO1.1.1

BATE

97

1,354.000

14:56:30

00490053335TRLO1.1.1

BATE

9

1,354.000

14:56:30

00490053336TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053337TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053338TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053339TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053340TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053341TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053342TRLO1.1.1

AIMX

194

1,354.000

14:56:30

00490053343TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053344TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053345TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053346TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053347TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053348TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053349TRLO1.1.1

AIMX

97

1,354.000

14:56:30

00490053350TRLO1.1.1

AIMX

58

1,354.000

14:56:31

00490053356TRLO1.1.1

CHIX

62

1,354.000

14:56:31

00490053358TRLO1.1.1

AQXE

97

1,354.000

14:56:31

00490053357TRLO1.1.1

CHIX

97

1,354.000

14:56:31

00490053359TRLO1.1.1

AQXE

38

1,354.000

14:56:31

00490053361TRLO1.1.1

AQXE

97

1,354.000

14:56:31

00490053360TRLO1.1.1

AQXE

72

1,354.000

14:56:33

00490053398TRLO1.1.1

TRQX

59

1,354.000

14:56:33

00490053399TRLO1.1.1

AQXE

122

1,354.000

14:56:33

00490053400TRLO1.1.1

TRQX

21

1,354.000

14:56:33

00490053401TRLO1.1.1

TRQX

299

1,355.000

14:57:12

00490053891TRLO1.1.1

AIMX

97

1,356.000

14:58:32

00490054849TRLO1.1.1

BATE

1

1,356.000

14:58:32

00490054850TRLO1.1.1

BATE

193

1,356.000

14:58:32

00490054851TRLO1.1.1

BATE

873

1,356.000

14:58:35

00490054902TRLO1.1.1

BATE

97

1,356.000

14:58:44

00490054955TRLO1.1.1

CHIX

57

1,356.000

14:58:49

00490055034TRLO1.1.1

TRQX

137

1,356.000

14:58:49

00490055033TRLO1.1.1

TRQX

270

1,356.000

14:58:55

00490055085TRLO1.1.1

TRQX

97

1,356.000

14:59:01

00490055141TRLO1.1.1

BATE

97

1,356.000

14:59:07

00490055199TRLO1.1.1

BATE

97

1,356.000

14:59:15

00490055256TRLO1.1.1

AIMX

194

1,356.000

14:59:15

00490055255TRLO1.1.1

AIMX

135

1,356.000

14:59:21

00490055291TRLO1.1.1

AIMX

161

1,356.000

14:59:21

00490055292TRLO1.1.1

AIMX

120

1,356.000

14:59:21

00490055293TRLO1.1.1

AIMX

45

1,356.000

14:59:21

00490055299TRLO1.1.1

AIMX

249

1,356.000

14:59:21

00490055297TRLO1.1.1

AIMX

270

1,356.000

14:59:21

00490055298TRLO1.1.1

AIMX

54

1,356.000

14:59:21

00490055300TRLO1.1.1

AIMX

898

1,356.000

14:59:21

00490055301TRLO1.1.1

AIMX

2

1,355.000

14:59:22

00490055307TRLO1.1.1

AQXE

194

1,355.000

14:59:22

00490055306TRLO1.1.1

AQXE

95

1,355.000

14:59:22

00490055310TRLO1.1.1

AQXE

51

1,355.000

14:59:22

00490055311TRLO1.1.1

AQXE

97

1,355.000

14:59:22

00490055312TRLO1.1.1

BATE

46

1,355.000

14:59:33

00490055407TRLO1.1.1

AQXE

187

1,355.000

14:59:33

00490055408TRLO1.1.1

BATE

97

1,355.000

14:59:33

00490055409TRLO1.1.1

AQXE

97

1,356.000

14:59:42

00490055504TRLO1.1.1

AIMX

97

1,356.000

14:59:44

00490055525TRLO1.1.1

AIMX

55

1,356.000

14:59:51

00490055661TRLO1.1.1

AIMX

42

1,356.000

14:59:52

00490055662TRLO1.1.1

AIMX

97

1,356.000

14:59:56

00490055725TRLO1.1.1

AIMX

132

1,356.000

14:59:56

00490055726TRLO1.1.1

AIMX

17

1,356.000

14:59:56

00490055728TRLO1.1.1

AIMX

45

1,356.000

14:59:56

00490055727TRLO1.1.1

AIMX

168

1,356.000

15:00:14

00490056443TRLO1.1.1

AIMX

92

1,355.000

15:00:14

00490056451TRLO1.1.1

CHIX

5

1,355.000

15:00:15

00490056466TRLO1.1.1

CHIX

82

1,355.000

15:00:15

00490056467TRLO1.1.1

CHIX

107

1,355.000

15:00:16

00490056499TRLO1.1.1

CHIX

86

1,355.000

15:00:17

00490056546TRLO1.1.1

CHIX

26

1,356.000

15:00:19

00490056602TRLO1.1.1

AIMX

589

1,356.000

15:00:23

00490056682TRLO1.1.1

BATE

97

1,356.000

15:00:46

00490057163TRLO1.1.1

AIMX

194

1,356.000

15:00:46

00490057162TRLO1.1.1

AIMX

97

1,355.000

15:00:47

00490057179TRLO1.1.1

CHIX

16

1,355.000

15:00:47

00490057180TRLO1.1.1

CHIX

92

1,355.000

15:00:47

00490057181TRLO1.1.1

CHIX

194

1,356.000

15:00:52

00490057309TRLO1.1.1

TRQX

194

1,356.000

15:00:56

00490057346TRLO1.1.1

BATE

291

1,356.000

15:00:56

00490057347TRLO1.1.1

BATE

30

1,356.000

15:01:16

00490057752TRLO1.1.1

AIMX

5

1,356.000

15:01:16

00490057753TRLO1.1.1

AIMX

253

1,356.000

15:01:30

00490057980TRLO1.1.1

AIMX

100

1,356.000

15:01:45

00490058211TRLO1.1.1

AIMX

94

1,356.000

15:01:45

00490058212TRLO1.1.1

AIMX

3

1,356.000

15:02:00

00490058665TRLO1.1.1

AIMX

154

1,356.000

15:02:00

00490058666TRLO1.1.1

AIMX

40

1,356.000

15:02:00

00490058667TRLO1.1.1

AIMX

60

1,356.000

15:02:00

00490058669TRLO1.1.1

AIMX

97

1,356.000

15:02:00

00490058668TRLO1.1.1

AIMX

37

1,356.000

15:02:00

00490058670TRLO1.1.1

AIMX

92

1,356.000

15:02:00

00490058671TRLO1.1.1

AIMX

5

1,356.000

15:02:19

00490059139TRLO1.1.1

AIMX

8

1,356.000

15:02:19

00490059142TRLO1.1.1

AIMX

97

1,356.000

15:02:19

00490059141TRLO1.1.1

AIMX

97

1,357.000

15:02:23

00490059193TRLO1.1.1

TRQX

26

1,357.000

15:02:32

00490059340TRLO1.1.1

BATE

97

1,357.000

15:02:32

00490059339TRLO1.1.1

BATE

97

1,358.000

15:02:47

00490059638TRLO1.1.1

TRQX

97

1,358.000

15:02:47

00490059639TRLO1.1.1

TRQX

33

1,358.000

15:03:10

00490060151TRLO1.1.1

TRQX

64

1,358.000

15:03:10

00490060152TRLO1.1.1

TRQX

168

1,357.000

15:03:30

00490060499TRLO1.1.1

BATE

35

1,357.000

15:03:30

00490060500TRLO1.1.1

BATE

291

1,357.000

15:03:30

00490060501TRLO1.1.1

AQXE

353

1,357.000

15:03:30

00490060502TRLO1.1.1

BATE

97

1,357.000

15:03:30

00490060504TRLO1.1.1

AQXE

97

1,357.000

15:03:30

00490060505TRLO1.1.1

BATE

97

1,357.000

15:03:30

00490060506TRLO1.1.1

BATE

168

1,357.000

15:03:30

00490060503TRLO1.1.1

BATE

97

1,357.000

15:03:30

00490060507TRLO1.1.1

BATE

194

1,357.000

15:03:30

00490060508TRLO1.1.1

TRQX

194

1,357.000

15:03:30

00490060509TRLO1.1.1

TRQX

97

1,357.000

15:03:30

00490060511TRLO1.1.1

AIMX

97

1,357.000

15:03:30

00490060512TRLO1.1.1

TRQX

186

1,357.000

15:03:30

00490060510TRLO1.1.1

AIMX

194

1,357.000

15:03:30

00490060513TRLO1.1.1

AIMX

97

1,357.000

15:03:30

00490060514TRLO1.1.1

AIMX

97

1,357.000

15:03:30

00490060515TRLO1.1.1

AIMX

97

1,357.000

15:03:30

00490060516TRLO1.1.1

AIMX

97

1,357.000

15:03:30

00490060517TRLO1.1.1

AIMX

97

1,357.000

15:03:30

00490060518TRLO1.1.1

AIMX

97

1,356.000

15:04:03

00490061115TRLO1.1.1

AIMX

97

1,356.000

15:04:03

00490061116TRLO1.1.1

AQXE

97

1,357.000

15:04:29

00490061564TRLO1.1.1

BATE

7

1,357.000

15:04:32

00490061690TRLO1.1.1

AIMX

187

1,357.000

15:04:32

00490061689TRLO1.1.1

AIMX

120

1,357.000

15:04:32

00490061692TRLO1.1.1

AIMX

133

1,357.000

15:04:32

00490061693TRLO1.1.1

AIMX

135

1,357.000

15:04:32

00490061694TRLO1.1.1

AIMX

97

1,356.000

15:04:35

00490061735TRLO1.1.1

AQXE

97

1,357.000

15:04:43

00490061885TRLO1.1.1

BATE

120

1,357.000

15:05:16

00490062366TRLO1.1.1

AIMX

74

1,357.000

15:05:16

00490062367TRLO1.1.1

AIMX

86

1,356.000

15:05:32

00490062547TRLO1.1.1

CHIX

16

1,357.000

15:05:34

00490062588TRLO1.1.1

AIMX

59

1,357.000

15:05:34

00490062586TRLO1.1.1

AIMX

119

1,357.000

15:05:34

00490062587TRLO1.1.1

AIMX

11

1,357.000

15:05:53

00490062903TRLO1.1.1

AIMX

183

1,357.000

15:05:53

00490062902TRLO1.1.1

AIMX

97

1,356.000

15:05:57

00490062947TRLO1.1.1

TRQX

97

1,357.000

15:06:18

00490063404TRLO1.1.1

AIMX

16

1,356.000

15:06:22

00490063446TRLO1.1.1

CHIX

97

1,356.000

15:06:22

00490063447TRLO1.1.1

CHIX

97

1,356.000

15:06:22

00490063448TRLO1.1.1

CHIX

6

1,356.000

15:06:22

00490063449TRLO1.1.1

CHIX

97

1,356.000

15:06:23

00490063450TRLO1.1.1

AQXE

132

1,357.000

15:06:24

00490063468TRLO1.1.1

AIMX

159

1,357.000

15:06:24

00490063467TRLO1.1.1

AIMX

26

1,357.000

15:06:52

00490063826TRLO1.1.1

AIMX

71

1,357.000

15:06:52

00490063827TRLO1.1.1

AIMX

79

1,357.000

15:06:52

00490063828TRLO1.1.1

AIMX

115

1,357.000

15:06:52

00490063829TRLO1.1.1

AIMX

87

1,356.000

15:06:52

00490063831TRLO1.1.1

CHIX

91

1,356.000

15:06:52

00490063830TRLO1.1.1

CHIX

220

1,356.000

15:06:52

00490063832TRLO1.1.1

BATE

97

1,356.000

15:06:52

00490063834TRLO1.1.1

BATE

97

1,356.000

15:06:52

00490063835TRLO1.1.1

BATE

97

1,356.000

15:06:52

00490063836TRLO1.1.1

BATE

194

1,356.000

15:06:52

00490063833TRLO1.1.1

BATE

97

1,356.000

15:06:52

00490063837TRLO1.1.1

BATE

97

1,356.000

15:06:52

00490063838TRLO1.1.1

BATE

97

1,356.000

15:06:52

00490063839TRLO1.1.1

BATE

18

1,356.000

15:06:52

00490063842TRLO1.1.1

BATE

97

1,356.000

15:06:52

00490063840TRLO1.1.1

BATE

97

1,356.000

15:06:52

00490063841TRLO1.1.1

BATE

79

1,356.000

15:06:52

00490063843TRLO1.1.1

BATE

10

1,356.000

15:06:52

00490063854TRLO1.1.1

CHIX

97

1,356.000

15:06:52

00490063855TRLO1.1.1

CHIX

97

1,356.000

15:06:52

00490063856TRLO1.1.1

CHIX

22

1,356.000

15:06:52

00490063857TRLO1.1.1

CHIX

75

1,356.000

15:07:10

00490064270TRLO1.1.1

CHIX

72

1,356.000

15:07:10

00490064271TRLO1.1.1

CHIX

97

1,355.000

15:07:37

00490064748TRLO1.1.1

AIMX

194

1,355.000

15:07:37

00490064749TRLO1.1.1

AIMX

25

1,356.000

15:07:37

00490064747TRLO1.1.1

CHIX

97

1,355.000

15:07:37

00490064750TRLO1.1.1

AIMX

97

1,355.000

15:07:37

00490064751TRLO1.1.1

AIMX

97

1,355.000

15:07:37

00490064752TRLO1.1.1

AIMX

291

1,356.000

15:07:37

00490064754TRLO1.1.1

TRQX

86

1,355.000

15:07:38

00490064759TRLO1.1.1

BATE

11

1,355.000

15:07:48

00490064995TRLO1.1.1

BATE

60

1,355.000

15:07:48

00490064996TRLO1.1.1

BATE

97

1,356.000

15:08:08

00490065389TRLO1.1.1

AQXE

175

1,356.000

15:10:03

00490067634TRLO1.1.1

AQXE

119

1,356.000

15:10:23

00490067967TRLO1.1.1

TRQX

173

1,356.000

15:10:44

00490068303TRLO1.1.1

CHIX

106

1,356.000

15:10:45

00490068333TRLO1.1.1

TRQX

66

1,356.000

15:10:45

00490068334TRLO1.1.1

TRQX

49

1,356.000

15:10:45

00490068335TRLO1.1.1

TRQX

48

1,356.000

15:10:54

00490068510TRLO1.1.1

TRQX

60

1,356.000

15:10:54

00490068511TRLO1.1.1

TRQX

97

1,356.000

15:12:05

00490069966TRLO1.1.1

BATE

97

1,356.000

15:12:05

00490069967TRLO1.1.1

BATE

21

1,356.000

15:12:05

00490069968TRLO1.1.1

CHIX

97

1,356.000

15:12:05

00490069970TRLO1.1.1

CHIX

194

1,356.000

15:12:05

00490069969TRLO1.1.1

CHIX

97

1,356.000

15:12:05

00490069971TRLO1.1.1

CHIX

97

1,356.000

15:12:05

00490069972TRLO1.1.1

BATE

97

1,356.000

15:12:05

00490069973TRLO1.1.1

BATE

97

1,356.000

15:12:05

00490069975TRLO1.1.1

BATE

97

1,356.000

15:12:05

00490069976TRLO1.1.1

BATE

97

1,356.000

15:12:05

00490069977TRLO1.1.1

BATE

910

1,356.000

15:12:05

00490069974TRLO1.1.1

BATE

53

1,356.000

15:12:05

00490069980TRLO1.1.1

TRQX

97

1,356.000

15:12:05

00490069978TRLO1.1.1

BATE

97

1,356.000

15:12:05

00490069979TRLO1.1.1

BATE

37

1,356.000

15:12:05

00490069981TRLO1.1.1

TRQX

97

1,356.000

15:12:05

00490069982TRLO1.1.1

BATE

97

1,356.000

15:12:05

00490069983TRLO1.1.1

AQXE

44

1,356.000

15:12:05

00490069986TRLO1.1.1

TRQX

97

1,356.000

15:12:05

00490069985TRLO1.1.1

CHIX

97

1,356.000

15:12:05

00490069987TRLO1.1.1

TRQX

116

1,356.000

15:12:05

00490069984TRLO1.1.1

AQXE

97

1,356.000

15:12:05

00490069988TRLO1.1.1

TRQX

142

1,356.000

15:12:51

00490070688TRLO1.1.1

BATE

79

1,356.000

15:12:56

00490070750TRLO1.1.1

BATE

167

1,356.000

15:12:56

00490070751TRLO1.1.1

BATE

291

1,356.000

15:13:41

00490071645TRLO1.1.1

BATE

97

1,356.000

15:13:46

00490071746TRLO1.1.1

TRQX

97

1,356.000

15:14:01

00490071953TRLO1.1.1

CHIX

194

1,356.000

15:14:24

00490072216TRLO1.1.1

BATE

291

1,356.000

15:14:24

00490072218TRLO1.1.1

BATE

5

1,356.000

15:14:30

00490072292TRLO1.1.1

AQXE

5

1,356.000

15:14:30

00490072293TRLO1.1.1

AQXE

87

1,356.000

15:14:30

00490072307TRLO1.1.1

AQXE

108

1,357.000

15:15:28

00490073339TRLO1.1.1

AIMX

144

1,357.000

15:15:28

00490073340TRLO1.1.1

AIMX

200

1,357.000

15:15:28

00490073341TRLO1.1.1

AIMX

194

1,356.000

15:15:28

00490073343TRLO1.1.1

BATE

291

1,356.000

15:15:28

00490073342TRLO1.1.1

BATE

424

1,357.000

15:15:28

00490073347TRLO1.1.1

AIMX

470

1,357.000

15:15:28

00490073346TRLO1.1.1

AIMX

87

1,357.000

15:15:28

00490073349TRLO1.1.1

AIMX

98

1,357.000

15:15:28

00490073348TRLO1.1.1

AIMX

104

1,357.000

15:15:28

00490073350TRLO1.1.1

AIMX

220

1,357.000

15:15:28

00490073351TRLO1.1.1

AIMX

473

1,357.000

15:15:28

00490073352TRLO1.1.1

AIMX

194

1,357.000

15:15:35

00490073518TRLO1.1.1

AIMX

276

1,357.000

15:15:35

00490073521TRLO1.1.1

AIMX

87

1,357.000

15:15:35

00490073523TRLO1.1.1

AIMX

104

1,357.000

15:15:35

00490073524TRLO1.1.1

AIMX

522

1,357.000

15:15:35

00490073522TRLO1.1.1

AIMX

64

1,357.000

15:15:35

00490073526TRLO1.1.1

AIMX

66

1,357.000

15:15:35

00490073527TRLO1.1.1

AIMX

200

1,357.000

15:15:35

00490073525TRLO1.1.1

AIMX

170

1,357.000

15:15:35

00490073531TRLO1.1.1

AIMX

189

1,357.000

15:15:35

00490073532TRLO1.1.1

AIMX

31

1,357.000

15:15:35

00490073533TRLO1.1.1

AIMX

37

1,357.000

15:15:35

00490073534TRLO1.1.1

AIMX

809

1,357.000

15:15:35

00490073535TRLO1.1.1

AIMX

64

1,357.000

15:15:35

00490073536TRLO1.1.1

AIMX

158

1,356.000

15:15:35

00490073537TRLO1.1.1

TRQX

36

1,356.000

15:15:35

00490073538TRLO1.1.1

TRQX

95

1,356.000

15:16:05

00490073898TRLO1.1.1

CHIX

194

1,356.000

15:16:05

00490073897TRLO1.1.1

CHIX

97

1,356.000

15:16:15

00490074030TRLO1.1.1

AQXE

97

1,356.000

15:16:32

00490074270TRLO1.1.1

AIMX

194

1,356.000

15:16:32

00490074271TRLO1.1.1

AIMX

97

1,356.000

15:16:38

00490074398TRLO1.1.1

BATE

15

1,356.000

15:16:38

00490074399TRLO1.1.1

BATE

82

1,356.000

15:16:38

00490074400TRLO1.1.1

BATE

194

1,356.000

15:16:48

00490074522TRLO1.1.1

TRQX

97

1,356.000

15:16:58

00490074653TRLO1.1.1

AIMX

194

1,356.000

15:16:58

00490074652TRLO1.1.1

AIMX

166

1,356.000

15:17:00

00490074669TRLO1.1.1

BATE

87

1,356.000

15:17:00

00490074685TRLO1.1.1

BATE

35

1,356.000

15:17:08

00490074804TRLO1.1.1

BATE

38

1,356.000

15:17:08

00490074803TRLO1.1.1

BATE

47

1,357.000

15:17:48

00490075414TRLO1.1.1

AIMX

97

1,357.000

15:17:48

00490075411TRLO1.1.1

AIMX

129

1,357.000

15:17:48

00490075412TRLO1.1.1

AIMX

205

1,357.000

15:17:48

00490075413TRLO1.1.1

AIMX

42

1,357.000

15:17:48

00490075415TRLO1.1.1

AIMX

50

1,357.000

15:17:48

00490075416TRLO1.1.1

AIMX

206

1,357.000

15:17:48

00490075417TRLO1.1.1

AIMX

166

1,356.000

15:18:03

00490075639TRLO1.1.1

TRQX

28

1,356.000

15:18:03

00490075640TRLO1.1.1

TRQX

92

1,357.000

15:18:03

00490075657TRLO1.1.1

AQXE

102

1,357.000

15:18:03

00490075658TRLO1.1.1

AQXE

343

1,356.000

15:18:37

00490076210TRLO1.1.1

AIMX

45

1,356.000

15:18:37

00490076213TRLO1.1.1

AIMX

97

1,359.000

15:20:10

00490077619TRLO1.1.1

AIMX

72

1,358.000

15:20:11

00490077623TRLO1.1.1

CHIX

318

1,358.000

15:20:11

00490077622TRLO1.1.1

CHIX

97

1,358.000

15:20:11

00490077625TRLO1.1.1

CHIX

972

1,358.000

15:20:11

00490077624TRLO1.1.1

BATE

809

1,359.000

15:20:11

00490077626TRLO1.1.1

AIMX

1

1,359.000

15:20:11

00490077628TRLO1.1.1

AIMX

64

1,359.000

15:20:11

00490077627TRLO1.1.1

AIMX

96

1,359.000

15:20:11

00490077629TRLO1.1.1

AIMX

31

1,359.000

15:20:11

00490077630TRLO1.1.1

TRQX

66

1,359.000

15:20:11

00490077631TRLO1.1.1

TRQX

22

1,359.000

15:20:50

00490078163TRLO1.1.1

TRQX

75

1,359.000

15:20:50

00490078164TRLO1.1.1

TRQX

28

1,359.000

15:20:50

00490078165TRLO1.1.1

TRQX

263

1,359.000

15:20:50

00490078166TRLO1.1.1

TRQX

114

1,358.000

15:20:52

00490078192TRLO1.1.1

AQXE

97

1,358.000

15:20:52

00490078195TRLO1.1.1

BATE

97

1,358.000

15:20:52

00490078196TRLO1.1.1

BATE

177

1,358.000

15:20:52

00490078197TRLO1.1.1

AQXE

194

1,358.000

15:20:52

00490078194TRLO1.1.1

BATE

351

1,358.000

15:20:52

00490078193TRLO1.1.1

BATE

97

1,358.000

15:20:52

00490078199TRLO1.1.1

AQXE

194

1,358.000

15:20:52

00490078198TRLO1.1.1

AQXE

68

1,359.000

15:21:21

00490078584TRLO1.1.1

AIMX

126

1,359.000

15:21:21

00490078585TRLO1.1.1

AIMX

97

1,358.000

15:21:54

00490079111TRLO1.1.1

CHIX

60

1,359.000

15:21:58

00490079147TRLO1.1.1

AIMX

37

1,359.000

15:21:58

00490079148TRLO1.1.1

AIMX

89

1,359.000

15:21:58

00490079149TRLO1.1.1

AIMX

8

1,359.000

15:21:58

00490079150TRLO1.1.1

AIMX

118

1,359.000

15:22:23

00490079452TRLO1.1.1

AIMX

76

1,359.000

15:22:23

00490079453TRLO1.1.1

AIMX

97

1,357.000

15:22:43

00490079795TRLO1.1.1

BATE

97

1,357.000

15:22:43

00490079796TRLO1.1.1

BATE

97

1,357.000

15:22:43

00490079797TRLO1.1.1

BATE

97

1,357.000

15:22:43

00490079798TRLO1.1.1

BATE

97

1,357.000

15:22:43

00490079799TRLO1.1.1

TRQX

97

1,357.000

15:22:43

00490079800TRLO1.1.1

AIMX

97

1,357.000

15:22:43

00490079801TRLO1.1.1

AIMX

97

1,357.000

15:22:43

00490079802TRLO1.1.1

TRQX

97

1,357.000

15:22:43

00490079803TRLO1.1.1

TRQX

97

1,357.000

15:22:43

00490079804TRLO1.1.1

AIMX

97

1,357.000

15:22:43

00490079805TRLO1.1.1

AIMX

97

1,357.000

15:23:35

00490080506TRLO1.1.1

AQXE

291

1,357.000

15:23:50

00490080666TRLO1.1.1

AIMX

97

1,358.000

15:24:14

00490081098TRLO1.1.1

CHIX

93

1,357.000

15:24:20

00490081233TRLO1.1.1

BATE

88

1,357.000

15:25:07

00490081978TRLO1.1.1

BATE

97

1,357.000

15:25:07

00490081977TRLO1.1.1

BATE

295

1,357.000

15:25:07

00490081976TRLO1.1.1

BATE

97

1,357.000

15:25:07

00490081979TRLO1.1.1

BATE

97

1,357.000

15:25:07

00490081980TRLO1.1.1

AIMX

97

1,357.000

15:25:07

00490081982TRLO1.1.1

AIMX

291

1,357.000

15:25:07

00490081981TRLO1.1.1

AIMX

97

1,357.000

15:25:07

00490081983TRLO1.1.1

AIMX

97

1,357.000

15:25:07

00490081984TRLO1.1.1

TRQX

97

1,357.000

15:25:07

00490081985TRLO1.1.1

TRQX

9

1,357.000

15:25:08

00490081994TRLO1.1.1

BATE

49

1,356.000

15:25:10

00490082029TRLO1.1.1

CHIX

97

1,356.000

15:25:10

00490082027TRLO1.1.1

CHIX

97

1,356.000

15:25:10

00490082028TRLO1.1.1

CHIX

97

1,357.000

15:25:47

00490082692TRLO1.1.1

AQXE

35

1,357.000

15:26:10

00490083028TRLO1.1.1

BATE

194

1,357.000

15:26:10

00490083026TRLO1.1.1

BATE

196

1,357.000

15:26:10

00490083030TRLO1.1.1

BATE

54

1,357.000

15:26:10

00490083033TRLO1.1.1

BATE

97

1,357.000

15:26:15

00490083104TRLO1.1.1

AIMX

97

1,357.000

15:26:15

00490083105TRLO1.1.1

AIMX

6

1,357.000

15:26:22

00490083199TRLO1.1.1

BATE

97

1,357.000

15:26:22

00490083200TRLO1.1.1

BATE

97

1,357.000

15:26:25

00490083265TRLO1.1.1

AIMX

194

1,357.000

15:26:40

00490083471TRLO1.1.1

AIMX

5

1,358.000

15:27:47

00490084369TRLO1.1.1

BATE

92

1,358.000

15:27:47

00490084370TRLO1.1.1

BATE

388

1,358.000

15:27:48

00490084379TRLO1.1.1

BATE

35

1,358.000

15:27:51

00490084411TRLO1.1.1

AIMX

159

1,358.000

15:27:51

00490084412TRLO1.1.1

AIMX

83

1,358.000

15:27:54

00490084442TRLO1.1.1

CHIX

14

1,358.000

15:27:54

00490084443TRLO1.1.1

CHIX

77

1,357.000

15:27:55

00490084445TRLO1.1.1

CHIX

145

1,357.000

15:27:55

00490084444TRLO1.1.1

CHIX

97

1,358.000

15:28:03

00490084594TRLO1.1.1

AIMX

70

1,358.000

15:28:17

00490084840TRLO1.1.1

AIMX

124

1,358.000

15:28:17

00490084841TRLO1.1.1

AIMX

1067

1,358.000

15:28:21

00490084932TRLO1.1.1

AIMX

194

1,358.000

15:28:36

00490085112TRLO1.1.1

BATE

63

1,358.000

15:29:05

00490085436TRLO1.1.1

BATE

131

1,358.000

15:29:05

00490085437TRLO1.1.1

BATE

72

1,359.000

15:29:19

00490085718TRLO1.1.1

AIMX

97

1,359.000

15:29:19

00490085717TRLO1.1.1

AIMX

46

1,359.000

15:29:19

00490085719TRLO1.1.1

AIMX

55

1,359.000

15:29:19

00490085720TRLO1.1.1

AIMX

60

1,359.000

15:29:19

00490085723TRLO1.1.1

AIMX

68

1,359.000

15:29:19

00490085721TRLO1.1.1

AIMX

270

1,359.000

15:29:19

00490085722TRLO1.1.1

AIMX

11

1,359.000

15:29:19

00490085724TRLO1.1.1

AIMX

40

1,359.000

15:29:21

00490085749TRLO1.1.1

TRQX

57

1,359.000

15:29:21

00490085750TRLO1.1.1

TRQX

117

1,358.000

15:29:23

00490085806TRLO1.1.1

CHIX

45

1,359.000

15:29:33

00490085913TRLO1.1.1

TRQX

196

1,359.000

15:29:33

00490085914TRLO1.1.1

TRQX

97

1,359.000

15:29:35

00490085933TRLO1.1.1

AIMX

97

1,359.000

15:30:08

00490086439TRLO1.1.1

BATE

388

1,359.000

15:30:08

00490086438TRLO1.1.1

BATE

97

1,359.000

15:30:08

00490086440TRLO1.1.1

BATE

97

1,359.000

15:30:08

00490086441TRLO1.1.1

BATE

97

1,359.000

15:30:08

00490086442TRLO1.1.1

AIMX

244

1,359.000

15:30:08

00490086443TRLO1.1.1

TRQX

97

1,359.000

15:30:08

00490086445TRLO1.1.1

TRQX

194

1,359.000

15:30:08

00490086444TRLO1.1.1

TRQX

118

1,359.000

15:30:08

00490086450TRLO1.1.1

AQXE

97

1,359.000

15:30:09

00490086502TRLO1.1.1

AQXE

173

1,359.000

15:30:09

00490086501TRLO1.1.1

AQXE

97

1,359.000

15:30:19

00490086678TRLO1.1.1

AIMX

97

1,359.000

15:30:38

00490086884TRLO1.1.1

AIMX

97

1,359.000

15:30:55

00490087130TRLO1.1.1

AIMX

97

1,359.000

15:30:55

00490087131TRLO1.1.1

AIMX

194

1,359.000

15:31:10

00490087314TRLO1.1.1

AIMX

194

1,358.000

15:31:10

00490087315TRLO1.1.1

CHIX

66

1,358.000

15:31:10

00490087317TRLO1.1.1

CHIX

97

1,358.000

15:31:10

00490087316TRLO1.1.1

BATE

97

1,358.000

15:31:10

00490087318TRLO1.1.1

BATE

16

1,358.000

15:31:10

00490087321TRLO1.1.1

CHIX

31

1,358.000

15:31:10

00490087320TRLO1.1.1

CHIX

97

1,358.000

15:31:10

00490087319TRLO1.1.1

BATE

81

1,358.000

15:31:10

00490087322TRLO1.1.1

CHIX

97

1,358.000

15:31:10

00490087323TRLO1.1.1

AQXE

97

1,357.000

15:31:37

00490087691TRLO1.1.1

AIMX

97

1,357.000

15:31:37

00490087692TRLO1.1.1

AIMX

97

1,357.000

15:31:37

00490087693TRLO1.1.1

AIMX

194

1,357.000

15:31:37

00490087694TRLO1.1.1

AIMX

97

1,357.000

15:31:37

00490087695TRLO1.1.1

TRQX

172

1,358.000

15:32:23

00490088381TRLO1.1.1

BATE

194

1,358.000

15:32:43

00490088580TRLO1.1.1

BATE

216

1,358.000

15:32:43

00490088579TRLO1.1.1

BATE

97

1,358.000

15:32:44

00490088625TRLO1.1.1

AIMX

97

1,358.000

15:32:44

00490088626TRLO1.1.1

AIMX

97

1,358.000

15:33:11

00490088904TRLO1.1.1

AIMX

194

1,358.000

15:33:15

00490088946TRLO1.1.1

AIMX

203

1,358.000

15:33:15

00490088947TRLO1.1.1

AIMX

88

1,358.000

15:33:15

00490088949TRLO1.1.1

AIMX

169

1,359.000

15:33:27

00490089090TRLO1.1.1

CHIX

25

1,359.000

15:33:27

00490089092TRLO1.1.1

CHIX

16

1,358.000

15:33:30

00490089118TRLO1.1.1

AQXE

5

1,358.000

15:33:30

00490089119TRLO1.1.1

AQXE

173

1,358.000

15:33:30

00490089120TRLO1.1.1

AQXE

97

1,358.000

15:33:30

00490089121TRLO1.1.1

AQXE

97

1,358.000

15:33:57

00490089459TRLO1.1.1

TRQX

97

1,358.000

15:33:57

00490089460TRLO1.1.1

TRQX

97

1,358.000

15:34:17

00490089823TRLO1.1.1

BATE

97

1,358.000

15:34:17

00490089824TRLO1.1.1

BATE

97

1,358.000

15:34:21

00490089892TRLO1.1.1

AIMX

97

1,358.000

15:34:21

00490089893TRLO1.1.1

AIMX

97

1,358.000

15:34:47

00490090220TRLO1.1.1

AIMX

97

1,358.000

15:34:47

00490090221TRLO1.1.1

AIMX

97

1,358.000

15:34:47

00490090224TRLO1.1.1

BATE

388

1,358.000

15:34:47

00490090225TRLO1.1.1

BATE

39

1,358.000

15:35:03

00490090498TRLO1.1.1

AIMX

194

1,358.000

15:35:03

00490090499TRLO1.1.1

AIMX

46

1,358.000

15:35:03

00490090500TRLO1.1.1

AIMX

12

1,358.000

15:35:03

00490090507TRLO1.1.1

AIMX

58

1,357.000

15:35:35

00490091028TRLO1.1.1

TRQX

97

1,358.000

15:35:35

00490091027TRLO1.1.1

TRQX

5

1,358.000

15:35:38

00490091108TRLO1.1.1

AIMX

157

1,358.000

15:35:38

00490091107TRLO1.1.1

AIMX

32

1,358.000

15:35:38

00490091109TRLO1.1.1

AIMX

78

1,358.000

15:35:39

00490091113TRLO1.1.1

CHIX

19

1,358.000

15:35:46

00490091192TRLO1.1.1

CHIX

97

1,358.000

15:35:50

00490091249TRLO1.1.1

AQXE

97

1,358.000

15:36:01

00490091421TRLO1.1.1

AIMX

194

1,358.000

15:36:05

00490091489TRLO1.1.1

AIMX

162

1,358.000

15:36:05

00490091490TRLO1.1.1

AIMX

123

1,358.000

15:36:05

00490091494TRLO1.1.1

AIMX

6

1,358.000

15:36:05

00490091495TRLO1.1.1

AIMX

97

1,358.000

15:37:51

00490093207TRLO1.1.1

BATE

20

1,358.000

15:37:51

00490093209TRLO1.1.1

BATE

97

1,358.000

15:37:51

00490093208TRLO1.1.1

BATE

291

1,358.000

15:37:51

00490093210TRLO1.1.1

BATE

97

1,358.000

15:37:51

00490093211TRLO1.1.1

BATE

97

1,358.000

15:37:51

00490093212TRLO1.1.1

BATE

97

1,358.000

15:37:51

00490093213TRLO1.1.1

AIMX

97

1,358.000

15:37:51

00490093215TRLO1.1.1

AIMX

97

1,358.000

15:37:51

00490093216TRLO1.1.1

AIMX

194

1,358.000

15:37:51

00490093214TRLO1.1.1

AIMX

97

1,358.000

15:37:51

00490093217TRLO1.1.1

AIMX

97

1,358.000

15:37:51

00490093218TRLO1.1.1

AIMX

97

1,358.000

15:37:51

00490093219TRLO1.1.1

AIMX

97

1,358.000

15:37:51

00490093220TRLO1.1.1

AIMX

97

1,358.000

15:37:51

00490093221TRLO1.1.1

AIMX

77

1,358.000

15:37:54

00490093250TRLO1.1.1

BATE

97

1,358.000

15:37:54

00490093251TRLO1.1.1

BATE

97

1,358.000

15:37:54

00490093252TRLO1.1.1

BATE

77

1,358.000

15:37:54

00490093253TRLO1.1.1

BATE

97

1,359.000

15:38:29

00490093723TRLO1.1.1

AQXE

280

1,359.000

15:38:32

00490093742TRLO1.1.1

TRQX

97

1,359.000

15:38:32

00490093743TRLO1.1.1

TRQX

103

1,359.000

15:38:45

00490093965TRLO1.1.1

CHIX

97

1,359.000

15:38:45

00490093967TRLO1.1.1

CHIX

188

1,359.000

15:38:45

00490093966TRLO1.1.1

CHIX

97

1,359.000

15:38:45

00490093968TRLO1.1.1

AIMX

97

1,359.000

15:38:45

00490093969TRLO1.1.1

AIMX

147

1,359.000

15:38:45

00490093970TRLO1.1.1

TRQX

97

1,359.000

15:38:57

00490094152TRLO1.1.1

AIMX

194

1,359.000

15:38:57

00490094151TRLO1.1.1

AIMX

408

1,359.000

15:38:57

00490094150TRLO1.1.1

BATE

97

1,359.000

15:39:34

00490094686TRLO1.1.1

AIMX

97

1,359.000

15:39:34

00490094687TRLO1.1.1

AIMX

303

1,359.000

15:40:14

00490095243TRLO1.1.1

AIMX

194

1,361.000

15:41:20

00490096310TRLO1.1.1

AIMX

1055

1,361.000

15:41:20

00490096311TRLO1.1.1

AIMX

194

1,360.000

15:41:21

00490096330TRLO1.1.1

BATE

291

1,360.000

15:41:21

00490096331TRLO1.1.1

TRQX

291

1,360.000

15:41:21

00490096334TRLO1.1.1

AQXE

97

1,360.000

15:41:23

00490096357TRLO1.1.1

CHIX

42

1,360.000

15:41:24

00490096388TRLO1.1.1

BATE

248

1,360.000

15:41:24

00490096387TRLO1.1.1

BATE

41

1,360.000

15:41:24

00490096389TRLO1.1.1

BATE

183

1,360.000

15:41:24

00490096390TRLO1.1.1

BATE

456

1,360.000

15:41:24

00490096391TRLO1.1.1

BATE

97

1,359.000

15:42:03

00490096894TRLO1.1.1

AIMX

97

1,359.000

15:42:03

00490096895TRLO1.1.1

AIMX

194

1,360.000

15:42:06

00490096945TRLO1.1.1

BATE

97

1,359.000

15:42:15

00490097097TRLO1.1.1

AIMX

194

1,359.000

15:42:15

00490097096TRLO1.1.1

AIMX

174

1,360.000

15:42:24

00490097232TRLO1.1.1

CHIX

20

1,360.000

15:42:24

00490097233TRLO1.1.1

CHIX

97

1,360.000

15:42:33

00490097358TRLO1.1.1

BATE

194

1,360.000

15:42:39

00490097441TRLO1.1.1

BATE

80

1,359.000

15:42:42

00490097478TRLO1.1.1

AIMX

17

1,359.000

15:42:44

00490097511TRLO1.1.1

AIMX

194

1,359.000

15:43:03

00490097817TRLO1.1.1

TRQX

97

1,360.000

15:43:06

00490097857TRLO1.1.1

BATE

97

1,358.000

15:43:18

00490098025TRLO1.1.1

AIMX

97

1,358.000

15:43:35

00490098305TRLO1.1.1

AQXE

69

1,358.000

15:43:35

00490098306TRLO1.1.1

AQXE

97

1,359.000

15:44:10

00490098755TRLO1.1.1

AIMX

97

1,359.000

15:44:10

00490098756TRLO1.1.1

AIMX

29

1,359.000

15:44:10

00490098758TRLO1.1.1

TRQX

165

1,359.000

15:44:10

00490098757TRLO1.1.1

TRQX

97

1,359.000

15:44:12

00490098778TRLO1.1.1

CHIX

1067

1,359.000

15:44:14

00490098797TRLO1.1.1

AIMX

59

1,359.000

15:44:29

00490099073TRLO1.1.1

CHIX

38

1,359.000

15:44:29

00490099074TRLO1.1.1

CHIX

4

1,360.000

15:44:58

00490099417TRLO1.1.1

BATE

194

1,360.000

15:44:58

00490099419TRLO1.1.1

BATE

248

1,360.000

15:44:58

00490099418TRLO1.1.1

BATE

912

1,360.000

15:44:58

00490099420TRLO1.1.1

BATE

97

1,359.000

15:45:12

00490099729TRLO1.1.1

AIMX

194

1,359.000

15:45:12

00490099728TRLO1.1.1

AIMX

291

1,359.000

15:45:12

00490099727TRLO1.1.1

CHIX

97

1,359.000

15:45:12

00490099731TRLO1.1.1

AIMX

97

1,359.000

15:45:12

00490099732TRLO1.1.1

AIMX

388

1,359.000

15:45:12

00490099730TRLO1.1.1

AIMX

119

1,359.000

15:45:12

00490099733TRLO1.1.1

TRQX

97

1,359.000

15:45:12

00490099735TRLO1.1.1

TRQX

172

1,359.000

15:45:12

00490099734TRLO1.1.1

TRQX

8

1,360.000

15:46:00

00490100520TRLO1.1.1

AQXE

89

1,360.000

15:46:00

00490100521TRLO1.1.1

AQXE

97

1,359.000

15:47:02

00490101385TRLO1.1.1

AIMX

97

1,359.000

15:47:02

00490101386TRLO1.1.1

AIMX

97

1,360.000

15:47:08

00490101450TRLO1.1.1

BATE

97

1,359.000

15:47:28

00490101712TRLO1.1.1

TRQX

97

1,359.000

15:47:31

00490101761TRLO1.1.1

CHIX

194

1,359.000

15:47:34

00490101795TRLO1.1.1

AIMX

76

1,360.000

15:47:41

00490101853TRLO1.1.1

BATE

118

1,360.000

15:47:41

00490101854TRLO1.1.1

BATE

222

1,358.000

15:48:06

00490102162TRLO1.1.1

AQXE

97

1,358.000

15:48:06

00490102165TRLO1.1.1

BATE

97

1,358.000

15:48:06

00490102166TRLO1.1.1

BATE

97

1,358.000

15:48:06

00490102167TRLO1.1.1

BATE

97

1,358.000

15:48:06

00490102168TRLO1.1.1

CHIX

97

1,358.000

15:48:06

00490102169TRLO1.1.1

CHIX

97

1,358.000

15:48:06

00490102170TRLO1.1.1

AQXE

97

1,358.000

15:48:06

00490102171TRLO1.1.1

TRQX

97

1,358.000

15:48:06

00490102173TRLO1.1.1

AIMX

97

1,358.000

15:48:06

00490102174TRLO1.1.1

AIMX

194

1,358.000

15:48:06

00490102172TRLO1.1.1

AIMX

79

1,357.000

15:49:16

00490103010TRLO1.1.1

AIMX

97

1,357.000

15:49:16

00490103011TRLO1.1.1

AIMX

97

1,357.000

15:49:16

00490103012TRLO1.1.1

AIMX

18

1,357.000

15:49:16

00490103014TRLO1.1.1

AIMX

30

1,357.000

15:49:16

00490103013TRLO1.1.1

CHIX

97

1,357.000

15:49:16

00490103015TRLO1.1.1

AIMX

60

1,357.000

15:49:16

00490103019TRLO1.1.1

CHIX

7

1,357.000

15:49:17

00490103034TRLO1.1.1

CHIX

97

1,356.000

15:49:19

00490103072TRLO1.1.1

TRQX

194

1,358.000

15:50:04

00490103813TRLO1.1.1

BATE

97

1,356.000

15:50:12

00490103964TRLO1.1.1

AIMX

97

1,356.000

15:50:12

00490103965TRLO1.1.1

AIMX

8

1,355.000

15:50:22

00490104088TRLO1.1.1

BATE

97

1,355.000

15:50:22

00490104087TRLO1.1.1

BATE

71

1,356.000

15:51:03

00490104625TRLO1.1.1

AIMX

26

1,356.000

15:51:03

00490104626TRLO1.1.1

AIMX

194

1,357.000

15:51:05

00490104664TRLO1.1.1

BATE

97

1,357.000

15:51:06

00490104681TRLO1.1.1

TRQX

97

1,357.000

15:51:06

00490104682TRLO1.1.1

TRQX

97

1,356.000

15:51:10

00490104736TRLO1.1.1

CHIX

72

1,356.000

15:51:10

00490104738TRLO1.1.1

CHIX

97

1,357.000

15:51:12

00490104772TRLO1.1.1

AQXE

25

1,356.000

15:51:24

00490104906TRLO1.1.1

CHIX

388

1,356.000

15:51:24

00490104907TRLO1.1.1

AIMX

97

1,355.000

15:51:25

00490104925TRLO1.1.1

AQXE

97

1,356.000

15:51:46

00490105238TRLO1.1.1

BATE

97

1,356.000

15:51:46

00490105239TRLO1.1.1

BATE

97

1,356.000

15:52:08

00490105681TRLO1.1.1

AIMX

97

1,355.000

15:52:27

00490106019TRLO1.1.1

AQXE

97

1,356.000

15:52:27

00490106020TRLO1.1.1

AIMX

272

1,356.000

15:52:33

00490106090TRLO1.1.1

AIMX

141

1,357.000

15:53:13

00490106768TRLO1.1.1

AIMX

47

1,357.000

15:53:13

00490106771TRLO1.1.1

AIMX

6

1,357.000

15:53:18

00490106872TRLO1.1.1

AIMX

190

1,357.000

15:53:18

00490106873TRLO1.1.1

AIMX

29

1,357.000

15:53:20

00490106902TRLO1.1.1

AIMX

574

1,358.000

15:53:20

00490106903TRLO1.1.1

BATE

97

1,358.000

15:53:22

00490106948TRLO1.1.1

TRQX

77

1,358.000

15:53:47

00490107270TRLO1.1.1

CHIX

97

1,358.000

15:54:20

00490107686TRLO1.1.1

BATE

97

1,358.000

15:54:20

00490107687TRLO1.1.1

BATE

97

1,359.000

15:54:23

00490107729TRLO1.1.1

AQXE

194

1,358.000

15:54:56

00490108311TRLO1.1.1

BATE

97

1,357.000

15:54:56

00490108312TRLO1.1.1

CHIX

73

1,357.000

15:54:56

00490108314TRLO1.1.1

TRQX

97

1,357.000

15:54:56

00490108315TRLO1.1.1

AIMX

117

1,357.000

15:54:56

00490108313TRLO1.1.1

CHIX

91

1,357.000

15:54:56

00490108316TRLO1.1.1

AIMX

97

1,357.000

15:54:56

00490108317TRLO1.1.1

AIMX

97

1,357.000

15:54:56

00490108318TRLO1.1.1

AIMX

97

1,357.000

15:54:56

00490108319TRLO1.1.1

AIMX

97

1,357.000

15:54:56

00490108320TRLO1.1.1

AIMX

24

1,357.000

15:54:56

00490108323TRLO1.1.1

TRQX

97

1,357.000

15:54:56

00490108321TRLO1.1.1

AIMX

97

1,357.000

15:54:56

00490108322TRLO1.1.1

AIMX

97

1,357.000

15:54:56

00490108324TRLO1.1.1

TRQX

97

1,357.000

15:54:56

00490108325TRLO1.1.1

TRQX

97

1,356.000

15:55:20

00490108661TRLO1.1.1

CHIX

97

1,356.000

15:55:20

00490108663TRLO1.1.1

AIMX

194

1,356.000

15:55:20

00490108662TRLO1.1.1

AIMX

32

1,356.000

15:55:20

00490108664TRLO1.1.1

AIMX

65

1,356.000

15:55:20

00490108665TRLO1.1.1

AIMX

97

1,358.000

15:55:25

00490108732TRLO1.1.1

BATE

38

1,358.000

15:55:36

00490108893TRLO1.1.1

BATE

10

1,358.000

15:55:36

00490108898TRLO1.1.1

BATE

10

1,358.000

15:55:36

00490108899TRLO1.1.1

BATE

39

1,358.000

15:55:36

00490108900TRLO1.1.1

BATE

97

1,358.000

15:55:51

00490109099TRLO1.1.1

BATE

97

1,358.000

15:55:51

00490109100TRLO1.1.1

BATE

97

1,358.000

15:56:09

00490109406TRLO1.1.1

AIMX

309

1,357.000

15:56:16

00490109529TRLO1.1.1

BATE

97

1,357.000

15:56:17

00490109533TRLO1.1.1

AIMX

388

1,357.000

15:56:17

00490109534TRLO1.1.1

AIMX

62

1,357.000

15:56:20

00490109585TRLO1.1.1

BATE

17

1,357.000

15:56:22

00490109600TRLO1.1.1

BATE

70

1,357.000

15:56:22

00490109601TRLO1.1.1

BATE

97

1,356.000

15:56:54

00490110062TRLO1.1.1

AQXE

84

1,357.000

15:56:59

00490110133TRLO1.1.1

AIMX

13

1,357.000

15:57:08

00490110285TRLO1.1.1

AIMX

115

1,357.000

15:57:08

00490110286TRLO1.1.1

AIMX

50

1,357.000

15:57:49

00490110791TRLO1.1.1

BATE

97

1,357.000

15:57:49

00490110789TRLO1.1.1

BATE

97

1,357.000

15:57:49

00490110790TRLO1.1.1

BATE

194

1,358.000

15:58:35

00490111377TRLO1.1.1

AIMX

278

1,358.000

15:58:35

00490111378TRLO1.1.1

AIMX

868

1,358.000

15:58:35

00490111379TRLO1.1.1

AIMX

97

1,359.000

15:58:48

00490111556TRLO1.1.1

TRQX

194

1,359.000

15:58:48

00490111554TRLO1.1.1

CHIX

97

1,359.000

15:58:48

00490111557TRLO1.1.1

TRQX

291

1,359.000

15:59:00

00490111792TRLO1.1.1

AQXE

46

1,358.000

15:59:11

00490111980TRLO1.1.1

AIMX

51

1,358.000

15:59:11

00490111981TRLO1.1.1

AIMX

97

1,358.000

15:59:11

00490111982TRLO1.1.1

AIMX

97

1,358.000

15:59:11

00490111983TRLO1.1.1

AIMX

97

1,358.000

15:59:11

00490111984TRLO1.1.1

AIMX

158

1,358.000

15:59:11

00490111985TRLO1.1.1

TRQX

97

1,359.000

15:59:22

00490112141TRLO1.1.1

BATE

11

1,359.000

15:59:23

00490112166TRLO1.1.1

BATE

86

1,359.000

15:59:23

00490112164TRLO1.1.1

BATE

97

1,359.000

15:59:32

00490112335TRLO1.1.1

BATE

255

1,358.000

15:59:48

00490112632TRLO1.1.1

TRQX

97

1,359.000

16:00:01

00490113030TRLO1.1.1

BATE

1044

1,359.000

16:00:04

00490113114TRLO1.1.1

BATE

194

1,359.000

16:00:14

00490113331TRLO1.1.1

AIMX

39

1,359.000

16:00:14

00490113332TRLO1.1.1

AIMX

58

1,359.000

16:00:14

00490113333TRLO1.1.1

AIMX

97

1,359.000

16:00:18

00490113364TRLO1.1.1

CHIX

97

1,359.000

16:00:18

00490113365TRLO1.1.1

CHIX

485

1,359.000

16:00:21

00490113438TRLO1.1.1

AIMX

97

1,359.000

16:00:40

00490113731TRLO1.1.1

AIMX

388

1,359.000

16:00:48

00490113828TRLO1.1.1

AIMX

78

1,359.000

16:01:01

00490114066TRLO1.1.1

TRQX

19

1,359.000

16:01:01

00490114067TRLO1.1.1

TRQX

97

1,359.000

16:01:12

00490114267TRLO1.1.1

AIMX

55

1,359.000

16:01:12

00490114269TRLO1.1.1

TRQX

211

1,359.000

16:01:12

00490114268TRLO1.1.1

TRQX

97

1,359.000

16:01:12

00490114270TRLO1.1.1

TRQX

97

1,359.000

16:01:15

00490114338TRLO1.1.1

CHIX

97

1,359.000

16:01:18

00490114395TRLO1.1.1

AIMX

187

1,359.000

16:01:18

00490114397TRLO1.1.1

AIMX

201

1,359.000

16:01:18

00490114396TRLO1.1.1

AIMX

97

1,359.000

16:01:20

00490114434TRLO1.1.1

AQXE

97

1,359.000

16:01:20

00490114435TRLO1.1.1

AQXE

147

1,358.000

16:01:22

00490114460TRLO1.1.1

CHIX

60

1,358.000

16:01:25

00490114494TRLO1.1.1

BATE

97

1,359.000

16:01:53

00490114928TRLO1.1.1

AIMX

144

1,358.000

16:01:53

00490114929TRLO1.1.1

CHIX

1

1,358.000

16:01:53

00490114930TRLO1.1.1

CHIX

37

1,358.000

16:01:53

00490114931TRLO1.1.1

BATE

97

1,358.000

16:01:53

00490114932TRLO1.1.1

BATE

97

1,358.000

16:01:53

00490114933TRLO1.1.1

BATE

97

1,358.000

16:01:53

00490114934TRLO1.1.1

BATE

97

1,358.000

16:01:53

00490114935TRLO1.1.1

BATE

134

1,358.000

16:01:53

00490114936TRLO1.1.1

BATE

97

1,358.000

16:01:53

00490114937TRLO1.1.1

BATE

97

1,358.000

16:01:53

00490114938TRLO1.1.1

BATE

97

1,358.000

16:01:53

00490114939TRLO1.1.1

BATE

97

1,358.000

16:01:53

00490114940TRLO1.1.1

BATE

97

1,358.000

16:01:53

00490114941TRLO1.1.1

BATE

96

1,358.000

16:01:55

00490114955TRLO1.1.1

CHIX

97

1,358.000

16:01:55

00490114956TRLO1.1.1

CHIX

97

1,358.000

16:01:55

00490114957TRLO1.1.1

AIMX

388

1,358.000

16:01:55

00490114958TRLO1.1.1

AIMX

97

1,358.000

16:02:07

00490115147TRLO1.1.1

AQXE

97

1,358.000

16:02:07

00490115148TRLO1.1.1

AQXE

97

1,358.000

16:02:07

00490115149TRLO1.1.1

AQXE

97

1,358.000

16:02:07

00490115150TRLO1.1.1

BATE

57

1,358.000

16:02:07

00490115153TRLO1.1.1

TRQX

97

1,358.000

16:02:07

00490115152TRLO1.1.1

BATE

157

1,358.000

16:02:07

00490115151TRLO1.1.1

BATE

97

1,358.000

16:03:04

00490115928TRLO1.1.1

CHIX

97

1,358.000

16:03:04

00490115929TRLO1.1.1

CHIX

194

1,358.000

16:03:04

00490115930TRLO1.1.1

BATE

97

1,358.000

16:03:05

00490115964TRLO1.1.1

AIMX

98

1,358.000

16:03:05

00490115965TRLO1.1.1

AIMX

194

1,359.000

16:03:05

00490115963TRLO1.1.1

AIMX

97

1,359.000

16:03:22

00490116168TRLO1.1.1

TRQX

194

1,358.000

16:03:38

00490116366TRLO1.1.1

BATE

97

1,358.000

16:03:38

00490116367TRLO1.1.1

BATE

97

1,358.000

16:03:38

00490116368TRLO1.1.1

BATE

97

1,358.000

16:03:38

00490116370TRLO1.1.1

BATE

194

1,358.000

16:03:38

00490116369TRLO1.1.1

BATE

97

1,358.000

16:03:38

00490116371TRLO1.1.1

BATE

581

1,358.000

16:03:38

00490116372TRLO1.1.1

AIMX

97

1,358.000

16:03:38

00490116373TRLO1.1.1

AIMX

200

1,358.000

16:03:38

00490116374TRLO1.1.1

TRQX

97

1,358.000

16:03:38

00490116375TRLO1.1.1

AIMX

97

1,358.000

16:03:38

00490116377TRLO1.1.1

AIMX

97

1,358.000

16:03:38

00490116378TRLO1.1.1

AIMX

97

1,358.000

16:03:38

00490116379TRLO1.1.1

AIMX

97

1,358.000

16:03:38

00490116380TRLO1.1.1

AQXE

97

1,358.000

16:03:38

00490116381TRLO1.1.1

AQXE

34

1,358.000

16:03:38

00490116384TRLO1.1.1

TRQX

97

1,358.000

16:03:38

00490116382TRLO1.1.1

TRQX

97

1,358.000

16:03:38

00490116387TRLO1.1.1

TRQX

291

1,358.000

16:04:00

00490116721TRLO1.1.1

AIMX

97

1,358.000

16:04:26

00490117119TRLO1.1.1

BATE

97

1,358.000

16:04:26

00490117120TRLO1.1.1

BATE

97

1,357.000

16:04:32

00490117200TRLO1.1.1

AIMX

97

1,357.000

16:04:32

00490117201TRLO1.1.1

AIMX

97

1,357.000

16:04:32

00490117202TRLO1.1.1

AIMX

97

1,357.000

16:04:32

00490117203TRLO1.1.1

AIMX

97

1,357.000

16:04:32

00490117204TRLO1.1.1

AIMX

77

1,357.000

16:04:32

00490117206TRLO1.1.1

AIMX

20

1,357.000

16:04:39

00490117275TRLO1.1.1

AIMX

16

1,357.000

16:04:39

00490117277TRLO1.1.1

AIMX

81

1,357.000

16:04:39

00490117276TRLO1.1.1

AIMX

97

1,356.000

16:04:41

00490117318TRLO1.1.1

CHIX

76

1,356.000

16:04:41

00490117319TRLO1.1.1

CHIX

38

1,358.000

16:04:43

00490117350TRLO1.1.1

BATE

20

1,358.000

16:04:43

00490117352TRLO1.1.1

BATE

39

1,358.000

16:04:43

00490117351TRLO1.1.1

BATE

97

1,356.000

16:04:47

00490117398TRLO1.1.1

AIMX

97

1,356.000

16:04:47

00490117399TRLO1.1.1

AIMX

97

1,358.000

16:04:55

00490117514TRLO1.1.1

BATE

97

1,356.000

16:04:56

00490117519TRLO1.1.1

CHIX

21

1,356.000

16:04:56

00490117520TRLO1.1.1

CHIX

97

1,356.000

16:04:56

00490117521TRLO1.1.1

CHIX

97

1,356.000

16:04:56

00490117526TRLO1.1.1

TRQX

97

1,356.000

16:04:56

00490117527TRLO1.1.1

TRQX

97

1,356.000

16:04:56

00490117528TRLO1.1.1

TRQX

97

1,357.000

16:05:37

00490118079TRLO1.1.1

AIMX

97

1,357.000

16:05:37

00490118080TRLO1.1.1

AIMX

132

1,357.000

16:05:37

00490118082TRLO1.1.1

AIMX

159

1,357.000

16:05:37

00490118081TRLO1.1.1

AIMX

97

1,357.000

16:05:52

00490118295TRLO1.1.1

BATE

97

1,357.000

16:05:52

00490118296TRLO1.1.1

BATE

485

1,357.000

16:05:55

00490118312TRLO1.1.1

BATE

97

1,356.000

16:06:14

00490118643TRLO1.1.1

AQXE

97

1,356.000

16:06:14

00490118644TRLO1.1.1

AQXE

88

1,356.000

16:06:14

00490118647TRLO1.1.1

AQXE

97

1,356.000

16:06:26

00490118820TRLO1.1.1

AIMX

97

1,357.000

16:06:26

00490118819TRLO1.1.1

AIMX

97

1,356.000

16:06:26

00490118821TRLO1.1.1

AIMX

97

1,356.000

16:06:26

00490118822TRLO1.1.1

AIMX

97

1,356.000

16:06:32

00490118892TRLO1.1.1

CHIX

97

1,357.000

16:06:44

00490119035TRLO1.1.1

TRQX

97

1,357.000

16:06:57

00490119176TRLO1.1.1

BATE

9

1,356.000

16:07:14

00490119388TRLO1.1.1

AQXE

97

1,356.000

16:07:14

00490119389TRLO1.1.1

AQXE

47

1,356.000

16:07:14

00490119390TRLO1.1.1

TRQX

97

1,356.000

16:07:14

00490119392TRLO1.1.1

AIMX

97

1,356.000

16:07:14

00490119393TRLO1.1.1

AIMX

194

1,356.000

16:07:14

00490119391TRLO1.1.1

TRQX

50

1,356.000

16:07:14

00490119396TRLO1.1.1

TRQX

97

1,356.000

16:07:14

00490119394TRLO1.1.1

AIMX

97

1,356.000

16:07:14

00490119395TRLO1.1.1

AIMX

97

1,355.000

16:07:14

00490119406TRLO1.1.1

CHIX

42

1,357.000

16:07:14

00490119407TRLO1.1.1

BATE

36

1,357.000

16:07:14

00490119408TRLO1.1.1

BATE

3

1,357.000

16:07:14

00490119412TRLO1.1.1

BATE

16

1,357.000

16:07:14

00490119411TRLO1.1.1

BATE

69

1,356.000

16:07:31

00490119663TRLO1.1.1

BATE

28

1,356.000

16:07:36

00490119790TRLO1.1.1

BATE

214

1,356.000

16:07:36

00490119791TRLO1.1.1

BATE

63

1,356.000

16:07:37

00490119796TRLO1.1.1

BATE

14

1,356.000

16:07:57

00490120086TRLO1.1.1

BATE

97

1,356.000

16:07:57

00490120087TRLO1.1.1

BATE

97

1,356.000

16:07:57

00490120088TRLO1.1.1

BATE

14

1,356.000

16:08:02

00490120280TRLO1.1.1

AIMX

97

1,355.000

16:08:03

00490120282TRLO1.1.1

AIMX

97

1,355.000

16:08:03

00490120283TRLO1.1.1

AIMX

83

1,356.000

16:08:03

00490120281TRLO1.1.1

AIMX

97

1,355.000

16:08:03

00490120284TRLO1.1.1

CHIX

97

1,355.000

16:08:03

00490120285TRLO1.1.1

AIMX

12

1,356.000

16:08:03

00490120286TRLO1.1.1

AIMX

85

1,356.000

16:08:03

00490120287TRLO1.1.1

AIMX

97

1,355.000

16:09:13

00490121490TRLO1.1.1

CHIX

485

1,356.000

16:09:14

00490121491TRLO1.1.1

AIMX

97

1,356.000

16:09:16

00490121537TRLO1.1.1

BATE

43

1,356.000

16:09:16

00490121538TRLO1.1.1

BATE

345

1,356.000

16:09:16

00490121539TRLO1.1.1

BATE

28

1,357.000

16:09:17

00490121561TRLO1.1.1

TRQX

33

1,357.000

16:09:17

00490121560TRLO1.1.1

TRQX

36

1,357.000

16:09:17

00490121559TRLO1.1.1

TRQX

166

1,357.000

16:09:36

00490121844TRLO1.1.1

AQXE

28

1,357.000

16:09:36

00490121845TRLO1.1.1

AQXE

97

1,356.000

16:09:54

00490122061TRLO1.1.1

AIMX

69

1,356.000

16:09:59

00490122141TRLO1.1.1

AIMX

97

1,356.000

16:09:59

00490122142TRLO1.1.1

AIMX

222

1,356.000

16:09:59

00490122140TRLO1.1.1

AIMX

308

1,356.000

16:10:18

00490122443TRLO1.1.1

BATE

58

1,356.000

16:10:18

00490122445TRLO1.1.1

BATE

22

1,356.000

16:10:19

00490122472TRLO1.1.1

BATE

194

1,356.000

16:10:22

00490122508TRLO1.1.1

AIMX

176

1,356.000

16:10:59

00490123095TRLO1.1.1

AIMX

97

1,357.000

16:11:21

00490123487TRLO1.1.1

BATE

29

1,358.000

16:11:31

00490123601TRLO1.1.1

BATE

97

1,357.000

16:11:31

00490123606TRLO1.1.1

AIMX

97

1,357.000

16:11:31

00490123607TRLO1.1.1

AIMX

415

1,357.000

16:11:31

00490123605TRLO1.1.1

BATE

697

1,357.000

16:11:31

00490123608TRLO1.1.1

AIMX

68

1,358.000

16:11:31

00490123604TRLO1.1.1

BATE

97

1,357.000

16:11:31

00490123613TRLO1.1.1

CHIX

97

1,356.000

16:11:32

00490123626TRLO1.1.1

AQXE

37

1,357.000

16:11:33

00490123655TRLO1.1.1

TRQX

166

1,357.000

16:11:33

00490123656TRLO1.1.1

TRQX

34

1,358.000

16:11:33

00490123658TRLO1.1.1

TRQX

38

1,358.000

16:11:33

00490123657TRLO1.1.1

TRQX

16

1,358.000

16:11:33

00490123660TRLO1.1.1

TRQX

97

1,358.000

16:11:33

00490123659TRLO1.1.1

TRQX

97

1,357.000

16:12:08

00490124185TRLO1.1.1

AIMX

97

1,357.000

16:12:18

00490124310TRLO1.1.1

BATE

97

1,357.000

16:12:18

00490124311TRLO1.1.1

BATE

97

1,357.000

16:12:18

00490124314TRLO1.1.1

AIMX

97

1,357.000

16:12:22

00490124366TRLO1.1.1

AIMX

388

1,357.000

16:12:22

00490124367TRLO1.1.1

AIMX

264

1,357.000

16:12:24

00490124410TRLO1.1.1

BATE

32

1,357.000

16:12:47

00490124712TRLO1.1.1

CHIX

65

1,357.000

16:12:47

00490124713TRLO1.1.1

CHIX

49

1,356.000

16:12:56

00490124855TRLO1.1.1

TRQX

176

1,357.000

16:12:57

00490124866TRLO1.1.1

AIMX

115

1,357.000

16:12:57

00490124867TRLO1.1.1

AIMX

388

1,357.000

16:13:00

00490124898TRLO1.1.1

BATE

48

1,356.000

16:13:03

00490125004TRLO1.1.1

TRQX

97

1,356.000

16:13:03

00490125005TRLO1.1.1

TRQX

97

1,356.000

16:13:03

00490125006TRLO1.1.1

TRQX

37

1,356.000

16:13:05

00490125045TRLO1.1.1

AQXE

97

1,356.000

16:13:05

00490125044TRLO1.1.1

AQXE

19

1,357.000

16:13:21

00490125360TRLO1.1.1

CHIX

21

1,357.000

16:13:21

00490125362TRLO1.1.1

CHIX

154

1,357.000

16:13:21

00490125363TRLO1.1.1

CHIX

60

1,356.000

16:13:24

00490125420TRLO1.1.1

AQXE

97

1,356.000

16:13:24

00490125421TRLO1.1.1

AQXE

97

1,356.000

16:13:44

00490125735TRLO1.1.1

BATE

235

1,356.000

16:14:00

00490126001TRLO1.1.1

BATE

138

1,356.000

16:14:00

00490126002TRLO1.1.1

BATE

15

1,356.000

16:14:08

00490126194TRLO1.1.1

BATE

82

1,356.000

16:14:08

00490126195TRLO1.1.1

BATE

141

1,356.000

16:14:35

00490126634TRLO1.1.1

BATE

86

1,357.000

16:14:39

00490126695TRLO1.1.1

CHIX

11

1,357.000

16:14:39

00490126697TRLO1.1.1

CHIX

68

1,356.000

16:14:39

00490126698TRLO1.1.1

BATE

97

1,356.000

16:14:39

00490126699TRLO1.1.1

BATE

97

1,356.000

16:14:39

00490126700TRLO1.1.1

BATE

1455

1,356.000

16:15:01

00490126996TRLO1.1.1

AIMX

37

1,356.000

16:15:01

00490126997TRLO1.1.1

AIMX

60

1,356.000

16:15:01

00490126998TRLO1.1.1

AIMX

97

1,356.000

16:15:01

00490126999TRLO1.1.1

AIMX

97

1,356.000

16:15:01

00490127000TRLO1.1.1

AQXE

97

1,356.000

16:15:01

00490127001TRLO1.1.1

AQXE

97

1,355.000

16:15:08

00490127228TRLO1.1.1

TRQX

33

1,355.000

16:15:08

00490127229TRLO1.1.1

TRQX

97

1,355.000

16:15:13

00490127342TRLO1.1.1

AIMX

549

1,355.000

16:15:13

00490127343TRLO1.1.1

AIMX

319

1,355.000

16:15:13

00490127344TRLO1.1.1

AIMX

97

1,357.000

16:15:19

00490127465TRLO1.1.1

CHIX

21

1,357.000

16:15:19

00490127468TRLO1.1.1

CHIX

38

1,357.000

16:15:19

00490127466TRLO1.1.1

CHIX

189

1,357.000

16:15:19

00490127467TRLO1.1.1

CHIX

20

1,357.000

16:15:19

00490127469TRLO1.1.1

CHIX

195

1,357.000

16:15:19

00490127470TRLO1.1.1

CHIX

97

1,357.000

16:15:43

00490127935TRLO1.1.1

BATE

51

1,357.000

16:15:57

00490128138TRLO1.1.1

BATE

4

1,357.000

16:15:57

00490128143TRLO1.1.1

BATE

21

1,357.000

16:15:57

00490128141TRLO1.1.1

BATE

21

1,357.000

16:15:57

00490128142TRLO1.1.1

BATE

1086

1,356.000

16:16:04

00490128265TRLO1.1.1

BATE

388

1,356.000

16:16:04

00490128266TRLO1.1.1

BATE

97

1,357.000

16:16:45

00490128835TRLO1.1.1

AQXE

296

1,356.000

16:16:54

00490129023TRLO1.1.1

AIMX

103

1,356.000

16:17:23

00490129593TRLO1.1.1

CHIX

54

1,356.000

16:17:23

00490129596TRLO1.1.1

AIMX

140

1,356.000

16:17:23

00490129595TRLO1.1.1

AIMX

426

1,356.000

16:17:23

00490129594TRLO1.1.1

CHIX

139

1,356.000

16:17:37

00490129906TRLO1.1.1

AIMX

55

1,356.000

16:17:37

00490129907TRLO1.1.1

AIMX

188

1,355.000

16:17:48

00490130016TRLO1.1.1

AIMX

77

1,355.000

16:17:48

00490130020TRLO1.1.1

CHIX

1203

1,355.000

16:17:48

00490130021TRLO1.1.1

AIMX

64

1,355.000

16:17:48

00490130023TRLO1.1.1

TRQX

97

1,355.000

16:17:48

00490130022TRLO1.1.1

TRQX

97

1,355.000

16:17:48

00490130024TRLO1.1.1

TRQX

282

1,355.000

16:17:48

00490130025TRLO1.1.1

TRQX

141

1,355.000

16:17:48

00490130032TRLO1.1.1

AIMX

1056

1,356.000

16:18:32

00490130659TRLO1.1.1

BATE

99

1,356.000

16:18:44

00490130855TRLO1.1.1

BATE

148

1,357.000

16:19:02

00490131066TRLO1.1.1

AQXE

8

1,357.000

16:19:02

00490131067TRLO1.1.1

AQXE

102

1,357.000

16:19:02

00490131069TRLO1.1.1

AQXE

161

1,357.000

16:19:02

00490131068TRLO1.1.1

AQXE

208

1,356.000

16:19:23

00490131395TRLO1.1.1

BATE

80

1,356.000

16:19:23

00490131397TRLO1.1.1

BATE

229

1,356.000

16:19:35

00490131545TRLO1.1.1

CHIX

579

1,356.000

16:19:37

00490131570TRLO1.1.1

TRQX

108

1,355.000

16:19:41

00490131634TRLO1.1.1

BATE

210

1,355.000

16:19:41

00490131635TRLO1.1.1

AQXE

178

1,355.000

16:19:48

00490131733TRLO1.1.1

AIMX

1246

1,355.000

16:19:48

00490131734TRLO1.1.1

AIMX

127

1,354.000

16:20:19

00490132204TRLO1.1.1

AIMX

108

1,354.000

16:20:23

00490132248TRLO1.1.1

BATE

300

1,354.000

16:20:23

00490132249TRLO1.1.1

TRQX

57

1,354.000

16:20:24

00490132258TRLO1.1.1

TRQX

75

1,354.000

16:20:24

00490132257TRLO1.1.1

AQXE

491

1,356.000

16:21:57

00490133371TRLO1.1.1

BATE

199

1,356.000

16:21:57

00490133372TRLO1.1.1

BATE

2

1,357.000

16:21:58

00490133375TRLO1.1.1

CHIX

1

1,357.000

16:21:58

00490133378TRLO1.1.1

CHIX

132

1,357.000

16:21:58

00490133376TRLO1.1.1

CHIX

163

1,357.000

16:21:58

00490133377TRLO1.1.1

CHIX

145

1,355.000

16:22:04

00490133465TRLO1.1.1

AQXE

238

1,356.000

16:22:08

00490133510TRLO1.1.1

BATE

1468

1,356.000

16:22:30

00490133882TRLO1.1.1

AIMX

118

1,356.000

16:22:30

00490133883TRLO1.1.1

AIMX

65

1,354.000

16:22:35

00490133991TRLO1.1.1

CHIX

47

1,355.000

16:22:52

00490134235TRLO1.1.1

AIMX

69

1,355.000

16:22:52

00490134236TRLO1.1.1

AIMX

114

1,355.000

16:22:52

00490134237TRLO1.1.1

BATE

223

1,355.000

16:22:52

00490134238TRLO1.1.1

BATE

74

1,355.000

16:22:52

00490134239TRLO1.1.1

AQXE

36

1,356.000

16:22:55

00490134281TRLO1.1.1

TRQX

34

1,356.000

16:22:55

00490134282TRLO1.1.1

TRQX

166

1,356.000

16:22:55

00490134283TRLO1.1.1

TRQX

202

1,356.000

16:22:55

00490134284TRLO1.1.1

TRQX

391

1,355.000

16:24:48

00490136270TRLO1.1.1

CHIX

418

1,355.000

16:24:53

00490136349TRLO1.1.1

TRQX

246

1,354.000

16:25:00

00490136457TRLO1.1.1

AIMX

318

1,354.000

16:25:00

00490136459TRLO1.1.1

AIMX

395

1,354.000

16:25:00

00490136458TRLO1.1.1

AIMX

1231

1,354.000

16:25:00

00490136456TRLO1.1.1

BATE

350

1,354.000

16:25:00

00490136460TRLO1.1.1

AIMX

350

1,354.000

16:25:00

00490136461TRLO1.1.1

AIMX

25

1,354.000

16:25:01

00490136510TRLO1.1.1

AQXE

233

1,354.000

16:25:03

00490136535TRLO1.1.1

AQXE

75

1,354.000

16:25:03

00490136544TRLO1.1.1

AQXE

225

1,353.000

16:25:27

00490136950TRLO1.1.1

BATE

69

1,352.000

16:25:42

00490137186TRLO1.1.1

AIMX

274

1,353.000

16:25:42

00490137185TRLO1.1.1

BATE

111

1,353.000

16:26:54

00490138617TRLO1.1.1

BATE

198

1,353.000

16:26:54

00490138616TRLO1.1.1

BATE

440

1,353.000

16:26:54

00490138618TRLO1.1.1

AIMX

1435

1,353.000

16:26:54

00490138619TRLO1.1.1

AIMX

173

1,354.000

16:26:59

00490138688TRLO1.1.1

CHIX

71

1,354.000

16:26:59

00490138689TRLO1.1.1

CHIX

156

1,354.000

16:26:59

00490138690TRLO1.1.1

CHIX

237

1,353.000

16:27:03

00490138765TRLO1.1.1

AQXE

34

1,353.000

16:27:03

00490138766TRLO1.1.1

AQXE

70

1,354.000

16:27:07

00490138854TRLO1.1.1

BATE

385

1,354.000

16:27:32

00490139338TRLO1.1.1

BATE

39

1,354.000

16:27:33

00490139341TRLO1.1.1

AQXE

102

1,354.000

16:27:33

00490139344TRLO1.1.1

TRQX

369

1,354.000

16:27:33

00490139342TRLO1.1.1

BATE

473

1,354.000

16:27:33

00490139343TRLO1.1.1

TRQX

27

1,354.000

16:27:43

00490139527TRLO1.1.1

BATE

44

1,354.000

16:27:43

00490139526TRLO1.1.1

BATE

74

1,354.000

16:27:43

00490139528TRLO1.1.1

BATE

9

1,354.000

16:27:43

00490139529TRLO1.1.1

TRQX

958

1,353.000

16:27:49

00490139708TRLO1.1.1

AIMX

101

1,354.000

16:27:59

00490139889TRLO1.1.1

AIMX

8

1,353.000

16:28:07

00490140047TRLO1.1.1

BATE

83

1,353.000

16:28:13

00490140167TRLO1.1.1

BATE

89

1,353.000

16:28:13

00490140168TRLO1.1.1

CHIX

 

Following the cancellation of Ordinary Shares, Jet2 will have 201,770,231 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 201,770,231 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFUIEISEIU

Related Shares:

Jet2
FTSE 100 Latest
Value9,479.14
Change-12.11