Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Jan 2019 07:15

RNS Number : 8119M
Paddy Power Betfair plc
11 January 2019
 

 11 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 10 January 2019 it had purchased a total of 43,964 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

25,938

18,026

Highest price paid (per ordinary share)

£67.2000

€74.3500

Lowest price paid (per ordinary share)

£65.7500

€72.8500

Volume weighted average price paid (per ordinary share)

£66.3697

€73.6160

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,346,624 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

25,938

£66.3697

XDUB

EUR

18,026

€73.6160

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

122

67.10

XLON

08:49:28

00019648709TRDU1

120

67.20

XLON

09:03:56

00019648995TRDU1

110

67.15

XLON

09:21:18

00019649441TRDU1

111

67.10

XLON

10:05:03

00019650150TRDU1

235

67.00

XLON

10:05:12

00019650155TRDU1

114

66.95

XLON

10:38:05

00019650642TRDU1

122

66.95

XLON

10:56:02

00019651108TRDU1

264

67.00

XLON

11:12:12

00019651386TRDU1

115

67.00

XLON

11:12:12

00019651387TRDU1

94

67.00

XLON

11:12:12

00019651385TRDU1

70

66.95

XLON

11:14:39

00019651473TRDU1

37

66.95

XLON

11:14:39

00019651474TRDU1

6

66.95

XLON

11:14:39

00019651475TRDU1

129

66.95

XLON

11:16:48

00019651495TRDU1

117

66.85

XLON

11:28:15

00019651700TRDU1

83

66.85

XLON

11:28:15

00019651699TRDU1

83

66.85

XLON

11:28:15

00019651701TRDU1

83

66.85

XLON

11:28:15

00019651705TRDU1

52

66.85

XLON

11:28:15

00019651704TRDU1

31

66.85

XLON

11:28:15

00019651703TRDU1

24

66.85

XLON

11:28:15

00019651702TRDU1

276

66.95

XLON

11:34:35

00019651860TRDU1

129

66.95

XLON

11:34:35

00019651861TRDU1

114

66.95

XLON

11:35:07

00019651875TRDU1

1

66.95

XLON

11:35:07

00019651876TRDU1

96

66.95

XLON

11:48:33

00019652218TRDU1

34

66.95

XLON

11:48:33

00019652219TRDU1

101

66.90

XLON

11:48:40

00019652224TRDU1

36

66.90

XLON

11:48:40

00019652225TRDU1

80

66.90

XLON

11:49:18

00019652242TRDU1

77

66.90

XLON

11:49:18

00019652239TRDU1

36

66.90

XLON

11:49:18

00019652244TRDU1

21

66.90

XLON

11:49:18

00019652240TRDU1

18

66.90

XLON

11:49:18

00019652241TRDU1

100

66.95

XLON

11:58:52

00019652408TRDU1

74

66.95

XLON

11:58:52

00019652407TRDU1

68

66.95

XLON

11:58:52

00019652415TRDU1

64

66.95

XLON

11:58:52

00019652413TRDU1

63

66.95

XLON

11:58:52

00019652410TRDU1

47

66.95

XLON

11:58:52

00019652411TRDU1

40

66.95

XLON

11:58:52

00019652409TRDU1

36

66.95

XLON

11:58:52

00019652412TRDU1

32

66.95

XLON

11:58:52

00019652416TRDU1

32

66.95

XLON

11:58:52

00019652417TRDU1

18

66.95

XLON

11:58:52

00019652414TRDU1

12

66.95

XLON

11:58:52

00019652418TRDU1

167

66.85

XLON

12:04:47

00019652525TRDU1

127

66.85

XLON

12:04:47

00019652526TRDU1

61

66.85

XLON

12:04:47

00019652518TRDU1

206

66.85

XLON

12:11:21

00019652590TRDU1

119

66.85

XLON

12:11:21

00019652592TRDU1

30

66.85

XLON

12:11:21

00019652591TRDU1

112

66.75

XLON

12:15:19

00019652631TRDU1

67

66.75

XLON

12:15:19

00019652628TRDU1

30

66.75

XLON

12:15:19

00019652629TRDU1

14

66.75

XLON

12:15:19

00019652630TRDU1

85

66.70

XLON

12:18:33

00019652661TRDU1

42

66.70

XLON

12:18:33

00019652660TRDU1

172

66.70

XLON

12:22:48

00019652698TRDU1

50

66.70

XLON

12:22:48

00019652699TRDU1

24

66.70

XLON

12:22:48

00019652700TRDU1

356

66.65

XLON

12:30:10

00019652769TRDU1

116

66.65

XLON

12:30:10

00019652768TRDU1

116

66.60

XLON

12:34:12

00019652826TRDU1

106

66.60

XLON

12:34:12

00019652824TRDU1

9

66.60

XLON

12:34:12

00019652825TRDU1

110

66.55

XLON

12:35:34

00019652837TRDU1

40

66.80

XLON

12:47:55

00019653034TRDU1

26

66.80

XLON

12:47:55

00019653033TRDU1

40

66.80

XLON

12:49:17

00019653047TRDU1

40

66.80

XLON

12:49:17

00019653048TRDU1

87

66.80

XLON

12:50:54

00019653055TRDU1

40

66.80

XLON

12:50:54

00019653054TRDU1

399

67.00

XLON

13:00:30

00019653182TRDU1

200

66.95

XLON

13:01:11

00019653207TRDU1

164

66.95

XLON

13:01:11

00019653205TRDU1

125

66.95

XLON

13:01:11

00019653204TRDU1

84

66.95

XLON

13:01:11

00019653206TRDU1

48

66.95

XLON

13:01:11

00019653208TRDU1

77

66.90

XLON

13:01:32

00019653213TRDU1

50

66.90

XLON

13:01:32

00019653212TRDU1

67

66.80

XLON

13:03:56

00019653261TRDU1

34

66.80

XLON

13:03:56

00019653260TRDU1

17

66.80

XLON

13:03:56

00019653259TRDU1

133

66.80

XLON

13:05:37

00019653301TRDU1

116

66.80

XLON

13:05:37

00019653300TRDU1

19

66.60

XLON

13:08:13

00019653332TRDU1

92

66.60

XLON

13:08:16

00019653333TRDU1

104

66.70

XLON

13:11:43

00019653397TRDU1

9

66.70

XLON

13:11:43

00019653398TRDU1

87

66.60

XLON

13:14:01

00019653448TRDU1

45

66.60

XLON

13:14:01

00019653449TRDU1

228

66.50

XLON

13:20:40

00019653570TRDU1

82

66.50

XLON

13:20:40

00019653572TRDU1

42

66.50

XLON

13:20:40

00019653571TRDU1

83

66.45

XLON

13:23:01

00019653610TRDU1

22

66.45

XLON

13:23:01

00019653609TRDU1

21

66.45

XLON

13:23:01

00019653608TRDU1

116

66.45

XLON

13:25:16

00019653631TRDU1

110

66.40

XLON

13:29:33

00019653699TRDU1

67

66.40

XLON

13:29:33

00019653701TRDU1

55

66.40

XLON

13:29:33

00019653702TRDU1

17

66.40

XLON

13:29:33

00019653700TRDU1

117

66.40

XLON

13:31:39

00019653729TRDU1

117

66.35

XLON

13:37:27

00019653852TRDU1

113

66.35

XLON

13:37:27

00019653854TRDU1

97

66.35

XLON

13:37:27

00019653856TRDU1

69

66.35

XLON

13:37:27

00019653853TRDU1

28

66.35

XLON

13:37:27

00019653855TRDU1

26

66.35

XLON

13:37:27

00019653851TRDU1

16

66.35

XLON

13:37:27

00019653857TRDU1

51

66.20

XLON

13:38:17

00019653869TRDU1

37

66.20

XLON

13:38:17

00019653868TRDU1

24

66.20

XLON

13:38:17

00019653867TRDU1

78

66.15

XLON

13:39:47

00019653887TRDU1

28

66.15

XLON

13:39:47

00019653888TRDU1

10

66.15

XLON

13:39:47

00019653889TRDU1

118

66.10

XLON

13:41:46

00019653931TRDU1

131

66.05

XLON

13:43:40

00019653965TRDU1

111

66.00

XLON

13:44:21

00019653985TRDU1

133

66.00

XLON

13:46:26

00019654033TRDU1

175

66.00

XLON

13:50:54

00019654095TRDU1

65

66.00

XLON

13:50:54

00019654096TRDU1

248

66.05

XLON

13:58:27

00019654267TRDU1

120

66.05

XLON

13:58:27

00019654268TRDU1

106

66.05

XLON

13:58:27

00019654269TRDU1

15

66.05

XLON

13:58:27

00019654270TRDU1

45

66.05

XLON

14:00:50

00019654302TRDU1

13

66.05

XLON

14:00:50

00019654301TRDU1

193

66.20

XLON

14:09:29

00019654473TRDU1

111

66.20

XLON

14:09:29

00019654470TRDU1

87

66.20

XLON

14:09:29

00019654471TRDU1

87

66.20

XLON

14:09:29

00019654472TRDU1

87

66.20

XLON

14:09:29

00019654481TRDU1

54

66.20

XLON

14:09:29

00019654480TRDU1

38

66.20

XLON

14:09:29

00019654477TRDU1

33

66.20

XLON

14:09:29

00019654478TRDU1

16

66.20

XLON

14:09:29

00019654475TRDU1

7

66.20

XLON

14:09:29

00019654482TRDU1

200

66.40

XLON

14:17:01

00019654700TRDU1

141

66.40

XLON

14:17:01

00019654701TRDU1

129

66.35

XLON

14:17:01

00019654703TRDU1

128

66.35

XLON

14:17:01

00019654702TRDU1

112

66.40

XLON

14:17:01

00019654699TRDU1

114

66.25

XLON

14:21:02

00019654740TRDU1

31

66.25

XLON

14:21:02

00019654741TRDU1

87

66.25

XLON

14:21:16

00019654743TRDU1

163

66.10

XLON

14:29:28

00019654948TRDU1

123

66.10

XLON

14:29:28

00019654945TRDU1

122

66.10

XLON

14:29:28

00019654950TRDU1

122

66.10

XLON

14:29:28

00019654952TRDU1

48

66.10

XLON

14:29:28

00019654949TRDU1

11

66.10

XLON

14:29:28

00019654951TRDU1

32

66.05

XLON

14:29:36

00019654957TRDU1

114

66.15

XLON

14:30:23

00019654970TRDU1

39

66.10

XLON

14:31:29

00019655011TRDU1

28

66.10

XLON

14:31:29

00019655010TRDU1

26

66.10

XLON

14:31:29

00019655012TRDU1

26

66.10

XLON

14:31:29

00019655013TRDU1

119

66.15

XLON

14:32:34

00019655045TRDU1

120

66.10

XLON

14:33:57

00019655084TRDU1

81

66.05

XLON

14:34:00

00019655088TRDU1

31

66.05

XLON

14:34:00

00019655089TRDU1

360

66.15

XLON

14:39:51

00019655162TRDU1

98

66.15

XLON

14:39:51

00019655163TRDU1

27

66.15

XLON

14:39:51

00019655165TRDU1

123

66.15

XLON

14:45:11

00019655287TRDU1

103

66.15

XLON

14:45:11

00019655286TRDU1

78

66.15

XLON

14:45:11

00019655280TRDU1

61

66.15

XLON

14:45:11

00019655285TRDU1

58

66.15

XLON

14:45:11

00019655288TRDU1

50

66.15

XLON

14:45:11

00019655284TRDU1

25

66.15

XLON

14:45:11

00019655279TRDU1

7

66.15

XLON

14:45:11

00019655281TRDU1

245

66.15

XLON

14:53:19

00019655449TRDU1

84

66.15

XLON

14:53:19

00019655451TRDU1

67

66.15

XLON

14:53:19

00019655448TRDU1

62

66.15

XLON

14:53:19

00019655447TRDU1

37

66.15

XLON

14:53:19

00019655450TRDU1

1659

66.25

XLON

15:05:38

00019655710TRDU1

168

66.25

XLON

15:05:38

00019655709TRDU1

87

66.25

XLON

15:05:38

00019655711TRDU1

233

66.25

XLON

15:08:34

00019655794TRDU1

132

66.25

XLON

15:08:34

00019655795TRDU1

123

66.20

XLON

15:11:29

00019655859TRDU1

118

66.20

XLON

15:11:29

00019655860TRDU1

114

66.20

XLON

15:11:29

00019655861TRDU1

86

66.15

XLON

15:12:57

00019655917TRDU1

37

66.15

XLON

15:12:57

00019655918TRDU1

114

66.10

XLON

15:16:14

00019656003TRDU1

113

66.10

XLON

15:16:14

00019656004TRDU1

110

66.10

XLON

15:16:14

00019656002TRDU1

123

66.20

XLON

15:21:07

00019656161TRDU1

123

66.20

XLON

15:21:07

00019656163TRDU1

111

66.20

XLON

15:21:07

00019656162TRDU1

71

66.20

XLON

15:21:07

00019656170TRDU1

44

66.20

XLON

15:21:07

00019656165TRDU1

41

66.20

XLON

15:21:07

00019656167TRDU1

25

66.20

XLON

15:21:07

00019656166TRDU1

25

66.20

XLON

15:21:07

00019656169TRDU1

13

66.20

XLON

15:21:07

00019656168TRDU1

3

66.20

XLON

15:21:07

00019656164TRDU1

126

66.15

XLON

15:24:47

00019656301TRDU1

116

66.15

XLON

15:24:47

00019656303TRDU1

115

66.15

XLON

15:24:47

00019656305TRDU1

61

66.15

XLON

15:24:47

00019656302TRDU1

34

66.15

XLON

15:24:47

00019656304TRDU1

19

66.15

XLON

15:24:47

00019656300TRDU1

116

65.90

XLON

15:26:26

00019656364TRDU1

569

66.10

XLON

15:33:02

00019656705TRDU1

123

66.10

XLON

15:33:02

00019656707TRDU1

5

66.10

XLON

15:33:02

00019656706TRDU1

112

66.05

XLON

15:33:04

00019656710TRDU1

118

66.25

XLON

15:43:21

00019657026TRDU1

118

66.25

XLON

15:43:21

00019657027TRDU1

118

66.25

XLON

15:43:21

00019657036TRDU1

118

66.25

XLON

15:43:21

00019657037TRDU1

118

66.25

XLON

15:43:21

00019657038TRDU1

116

66.25

XLON

15:43:21

00019657028TRDU1

112

66.25

XLON

15:43:21

00019657025TRDU1

90

66.25

XLON

15:43:21

00019657039TRDU1

84

66.25

XLON

15:43:21

00019657033TRDU1

74

66.25

XLON

15:43:21

00019657030TRDU1

38

66.25

XLON

15:43:21

00019657032TRDU1

36

66.25

XLON

15:43:21

00019657035TRDU1

34

66.25

XLON

15:43:21

00019657029TRDU1

34

66.25

XLON

15:43:21

00019657034TRDU1

10

66.25

XLON

15:43:21

00019657031TRDU1

133

66.20

XLON

15:46:16

00019657125TRDU1

121

66.20

XLON

15:46:16

00019657126TRDU1

121

66.20

XLON

15:46:16

00019657124TRDU1

93

66.15

XLON

15:47:08

00019657188TRDU1

22

66.15

XLON

15:47:08

00019657187TRDU1

114

66.10

XLON

15:47:30

00019657196TRDU1

105

66.15

XLON

15:48:50

00019657243TRDU1

34

66.15

XLON

15:48:50

00019657244TRDU1

120

66.15

XLON

15:52:08

00019657362TRDU1

117

66.15

XLON

15:52:08

00019657361TRDU1

116

66.15

XLON

15:52:08

00019657360TRDU1

97

66.10

XLON

15:52:08

00019657364TRDU1

14

66.10

XLON

15:52:08

00019657363TRDU1

12

66.10

XLON

15:52:08

00019657365TRDU1

128

66.05

XLON

15:53:45

00019657404TRDU1

123

66.05

XLON

15:53:45

00019657405TRDU1

102

65.95

XLON

15:55:33

00019657448TRDU1

98

65.95

XLON

15:55:33

00019657452TRDU1

36

65.95

XLON

15:55:33

00019657451TRDU1

11

65.95

XLON

15:55:33

00019657449TRDU1

4

65.95

XLON

15:55:33

00019657450TRDU1

118

65.90

XLON

15:55:36

00019657462TRDU1

8

65.90

XLON

15:55:36

00019657463TRDU1

200

66.05

XLON

15:59:14

00019657544TRDU1

171

66.05

XLON

15:59:14

00019657542TRDU1

124

66.05

XLON

15:59:14

00019657543TRDU1

90

66.05

XLON

15:59:14

00019657545TRDU1

130

65.95

XLON

16:01:53

00019657634TRDU1

112

65.95

XLON

16:01:53

00019657633TRDU1

24

65.95

XLON

16:01:53

00019657632TRDU1

127

65.85

XLON

16:06:30

00019657809TRDU1

124

65.85

XLON

16:06:30

00019657810TRDU1

122

65.85

XLON

16:06:30

00019657811TRDU1

78

65.85

XLON

16:06:30

00019657814TRDU1

75

65.85

XLON

16:06:30

00019657828TRDU1

63

65.85

XLON

16:06:30

00019657825TRDU1

61

65.85

XLON

16:06:30

00019657816TRDU1

56

65.85

XLON

16:06:30

00019657813TRDU1

54

65.85

XLON

16:06:30

00019657815TRDU1

42

65.85

XLON

16:06:30

00019657812TRDU1

36

65.85

XLON

16:06:30

00019657818TRDU1

113

65.80

XLON

16:07:23

00019657874TRDU1

82

65.80

XLON

16:07:23

00019657876TRDU1

27

65.80

XLON

16:07:23

00019657875TRDU1

59

65.75

XLON

16:08:02

00019657896TRDU1

56

65.75

XLON

16:08:41

00019657909TRDU1

127

65.75

XLON

16:09:25

00019657932TRDU1

38

65.75

XLON

16:09:56

00019657942TRDU1

13

65.75

XLON

16:09:56

00019657941TRDU1

11

65.75

XLON

16:09:56

00019657940TRDU1

131

65.75

XLON

16:10:54

00019657968TRDU1

72

65.75

XLON

16:10:54

00019657969TRDU1

112

65.75

XLON

16:10:59

00019657977TRDU1

6

65.75

XLON

16:10:59

00019657978TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

116

74.25

XDUB

08:42:45

00019648643TRDU1

113

74.25

XDUB

08:42:45

00019648644TRDU1

52

74.20

XDUB

08:46:30

00019648674TRDU1

114

74.20

XDUB

08:51:00

00019648730TRDU1

78

74.15

XDUB

08:51:00

00019648733TRDU1

46

74.20

XDUB

08:51:00

00019648729TRDU1

32

74.15

XDUB

08:51:00

00019648732TRDU1

21

74.20

XDUB

08:51:00

00019648728TRDU1

112

74.35

XDUB

09:03:56

00019648996TRDU1

83

74.35

XDUB

09:03:56

00019648997TRDU1

83

74.35

XDUB

09:03:56

00019649000TRDU1

75

74.35

XDUB

09:03:56

00019649002TRDU1

122

74.30

XDUB

09:15:58

00019649329TRDU1

106

74.35

XDUB

09:19:43

00019649396TRDU1

221

74.30

XDUB

09:21:18

00019649442TRDU1

21

74.35

XDUB

09:32:30

00019649657TRDU1

120

74.35

XDUB

09:33:00

00019649663TRDU1

113

74.30

XDUB

09:33:06

00019649670TRDU1

112

74.30

XDUB

09:33:06

00019649669TRDU1

75

74.30

XDUB

09:33:06

00019649667TRDU1

48

74.30

XDUB

09:33:06

00019649668TRDU1

130

74.30

XDUB

09:55:46

00019649998TRDU1

63

74.30

XDUB

09:56:07

00019650015TRDU1

47

74.30

XDUB

09:56:07

00019650017TRDU1

129

74.30

XDUB

09:56:58

00019650040TRDU1

9

74.25

XDUB

10:00:53

00019650095TRDU1

120

74.25

XDUB

10:04:20

00019650125TRDU1

119

74.25

XDUB

10:04:36

00019650130TRDU1

112

74.25

XDUB

10:04:36

00019650132TRDU1

78

74.25

XDUB

10:04:36

00019650129TRDU1

41

74.25

XDUB

10:04:36

00019650131TRDU1

44

74.15

XDUB

10:13:00

00019650245TRDU1

75

74.15

XDUB

10:13:30

00019650247TRDU1

51

74.15

XDUB

10:13:30

00019650248TRDU1

47

74.15

XDUB

10:15:48

00019650263TRDU1

70

74.15

XDUB

10:15:49

00019650268TRDU1

14

74.15

XDUB

10:15:49

00019650267TRDU1

49

74.15

XDUB

10:16:32

00019650280TRDU1

114

74.20

XDUB

10:30:04

00019650486TRDU1

6

74.15

XDUB

10:30:52

00019650511TRDU1

142

74.15

XDUB

10:31:37

00019650518TRDU1

148

74.15

XDUB

10:37:54

00019650626TRDU1

121

74.15

XDUB

10:37:54

00019650627TRDU1

43

74.15

XDUB

10:37:54

00019650628TRDU1

82

74.05

XDUB

10:39:40

00019650692TRDU1

32

74.05

XDUB

10:39:40

00019650690TRDU1

111

74.10

XDUB

10:42:55

00019650851TRDU1

121

74.10

XDUB

10:55:51

00019651102TRDU1

121

74.10

XDUB

10:55:51

00019651103TRDU1

96

74.10

XDUB

10:55:51

00019651100TRDU1

25

74.10

XDUB

10:55:51

00019651101TRDU1

97

74.05

XDUB

10:58:17

00019651155TRDU1

20

74.05

XDUB

10:58:17

00019651156TRDU1

116

74.15

XDUB

11:10:51

00019651371TRDU1

228

74.10

XDUB

11:12:13

00019651415TRDU1

125

74.10

XDUB

11:12:13

00019651416TRDU1

122

73.95

XDUB

11:19:35

00019651538TRDU1

122

73.95

XDUB

11:19:35

00019651539TRDU1

130

73.85

XDUB

11:23:55

00019651643TRDU1

112

73.85

XDUB

11:28:15

00019651706TRDU1

121

73.95

XDUB

11:34:35

00019651862TRDU1

121

73.85

XDUB

11:37:14

00019651927TRDU1

117

73.90

XDUB

11:49:39

00019652251TRDU1

108

73.95

XDUB

11:53:39

00019652350TRDU1

121

74.00

XDUB

11:57:25

00019652390TRDU1

56

73.95

XDUB

11:57:45

00019652397TRDU1

68

73.95

XDUB

11:57:59

00019652401TRDU1

123

73.95

XDUB

11:58:55

00019652428TRDU1

108

73.90

XDUB

12:04:47

00019652523TRDU1

76

73.90

XDUB

12:04:47

00019652521TRDU1

33

73.90

XDUB

12:04:47

00019652522TRDU1

125

73.80

XDUB

12:11:33

00019652596TRDU1

113

73.70

XDUB

12:17:21

00019652650TRDU1

32

73.65

XDUB

12:22:47

00019652696TRDU1

87

73.65

XDUB

12:23:20

00019652703TRDU1

79

73.65

XDUB

12:23:20

00019652705TRDU1

28

73.65

XDUB

12:23:20

00019652706TRDU1

3

73.65

XDUB

12:23:20

00019652704TRDU1

93

73.65

XDUB

12:31:31

00019652787TRDU1

156

73.65

XDUB

12:31:40

00019652788TRDU1

111

73.60

XDUB

12:34:12

00019652827TRDU1

128

73.75

XDUB

12:47:27

00019653026TRDU1

93

73.75

XDUB

12:47:27

00019653027TRDU1

93

73.75

XDUB

12:49:04

00019653046TRDU1

114

73.90

XDUB

12:56:31

00019653103TRDU1

69

73.95

XDUB

13:01:11

00019653210TRDU1

149

73.95

XDUB

13:01:32

00019653215TRDU1

63

73.95

XDUB

13:01:32

00019653216TRDU1

44

73.90

XDUB

13:01:34

00019653218TRDU1

64

73.90

XDUB

13:01:35

00019653221TRDU1

116

73.85

XDUB

13:05:37

00019653302TRDU1

115

73.70

XDUB

13:12:15

00019653406TRDU1

13

73.70

XDUB

13:12:15

00019653405TRDU1

82

73.65

XDUB

13:13:56

00019653447TRDU1

38

73.65

XDUB

13:14:01

00019653450TRDU1

84

73.50

XDUB

13:22:19

00019653596TRDU1

54

73.50

XDUB

13:28:56

00019653680TRDU1

28

73.50

XDUB

13:28:56

00019653681TRDU1

121

73.50

XDUB

13:29:33

00019653704TRDU1

112

73.45

XDUB

13:29:33

00019653705TRDU1

66

73.50

XDUB

13:29:33

00019653703TRDU1

132

73.40

XDUB

13:36:47

00019653837TRDU1

119

73.40

XDUB

13:36:47

00019653838TRDU1

126

73.20

XDUB

13:39:45

00019653886TRDU1

110

73.10

XDUB

13:43:40

00019653967TRDU1

40

72.95

XDUB

13:46:29

00019654035TRDU1

83

73.05

XDUB

13:50:54

00019654103TRDU1

60

73.05

XDUB

13:50:54

00019654100TRDU1

13

73.05

XDUB

13:50:54

00019654101TRDU1

10

73.05

XDUB

13:50:54

00019654099TRDU1

37

73.05

XDUB

13:50:56

00019654105TRDU1

105

73.15

XDUB

13:54:48

00019654158TRDU1

29

73.15

XDUB

13:54:48

00019654160TRDU1

141

73.40

XDUB

14:09:13

00019654458TRDU1

97

73.40

XDUB

14:09:13

00019654459TRDU1

68

73.40

XDUB

14:09:13

00019654460TRDU1

44

73.40

XDUB

14:09:13

00019654462TRDU1

25

73.40

XDUB

14:09:13

00019654461TRDU1

5

73.40

XDUB

14:09:13

00019654463TRDU1

74

73.40

XDUB

14:09:29

00019654476TRDU1

74

73.40

XDUB

14:09:29

00019654484TRDU1

68

73.40

XDUB

14:09:29

00019654479TRDU1

68

73.40

XDUB

14:09:29

00019654485TRDU1

241

73.50

XDUB

14:17:01

00019654704TRDU1

236

73.30

XDUB

14:21:18

00019654745TRDU1

127

73.20

XDUB

14:28:03

00019654900TRDU1

78

73.20

XDUB

14:29:28

00019654946TRDU1

62

73.20

XDUB

14:29:28

00019654947TRDU1

125

73.25

XDUB

14:32:34

00019655047TRDU1

80

73.20

XDUB

14:33:25

00019655077TRDU1

44

73.20

XDUB

14:33:25

00019655075TRDU1

49

73.10

XDUB

14:34:03

00019655091TRDU1

73

73.10

XDUB

14:34:30

00019655101TRDU1

109

73.25

XDUB

14:38:03

00019655140TRDU1

118

73.25

XDUB

14:39:51

00019655166TRDU1

53

73.25

XDUB

14:43:58

00019655238TRDU1

73

73.25

XDUB

14:44:43

00019655257TRDU1

246

73.25

XDUB

14:45:00

00019655267TRDU1

55

73.20

XDUB

14:46:00

00019655296TRDU1

198

73.25

XDUB

14:58:27

00019655570TRDU1

123

73.25

XDUB

14:58:27

00019655563TRDU1

123

73.25

XDUB

14:58:27

00019655566TRDU1

123

73.25

XDUB

14:58:27

00019655567TRDU1

84

73.25

XDUB

14:58:27

00019655565TRDU1

83

73.25

XDUB

14:58:27

00019655564TRDU1

35

73.25

XDUB

14:58:27

00019655569TRDU1

27

73.25

XDUB

14:58:27

00019655568TRDU1

13

73.25

XDUB

15:00:59

00019655618TRDU1

214

73.30

XDUB

15:05:38

00019655713TRDU1

124

73.30

XDUB

15:05:38

00019655714TRDU1

231

73.30

XDUB

15:08:34

00019655796TRDU1

120

73.25

XDUB

15:11:29

00019655862TRDU1

17

73.20

XDUB

15:11:51

00019655873TRDU1

103

73.20

XDUB

15:12:57

00019655919TRDU1

100

73.15

XDUB

15:16:14

00019656006TRDU1

16

73.15

XDUB

15:16:14

00019656007TRDU1

14

73.15

XDUB

15:16:14

00019656005TRDU1

30

73.10

XDUB

15:17:42

00019656050TRDU1

370

73.20

XDUB

15:21:18

00019656173TRDU1

116

73.20

XDUB

15:23:39

00019656257TRDU1

117

73.15

XDUB

15:24:47

00019656308TRDU1

119

73.00

XDUB

15:25:46

00019656333TRDU1

221

73.15

XDUB

15:30:41

00019656563TRDU1

130

73.15

XDUB

15:30:41

00019656562TRDU1

111

73.15

XDUB

15:33:02

00019656708TRDU1

76

73.30

XDUB

15:43:25

00019657043TRDU1

76

73.30

XDUB

15:43:25

00019657045TRDU1

76

73.30

XDUB

15:43:25

00019657046TRDU1

76

73.30

XDUB

15:43:26

00019657047TRDU1

76

73.30

XDUB

15:43:26

00019657053TRDU1

61

73.30

XDUB

15:43:26

00019657052TRDU1

39

73.30

XDUB

15:43:26

00019657055TRDU1

15

73.30

XDUB

15:43:26

00019657050TRDU1

124

73.30

XDUB

15:46:16

00019657127TRDU1

124

73.30

XDUB

15:46:16

00019657128TRDU1

124

73.30

XDUB

15:46:16

00019657129TRDU1

104

73.30

XDUB

15:46:16

00019657131TRDU1

121

73.20

XDUB

15:47:08

00019657191TRDU1

357

73.30

XDUB

15:52:08

00019657366TRDU1

96

73.20

XDUB

15:53:45

00019657406TRDU1

16

73.20

XDUB

15:53:45

00019657407TRDU1

81

73.10

XDUB

15:55:36

00019657464TRDU1

35

73.10

XDUB

15:55:53

00019657469TRDU1

224

73.25

XDUB

15:59:15

00019657549TRDU1

111

73.25

XDUB

15:59:15

00019657550TRDU1

94

73.15

XDUB

15:59:59

00019657564TRDU1

115

73.15

XDUB

16:01:53

00019657635TRDU1

128

73.05

XDUB

16:06:30

00019657823TRDU1

114

73.05

XDUB

16:06:30

00019657817TRDU1

114

73.05

XDUB

16:06:30

00019657842TRDU1

108

73.10

XDUB

16:06:30

00019657837TRDU1

3

73.05

XDUB

16:06:30

00019657834TRDU1

2

73.05

XDUB

16:06:30

00019657839TRDU1

6

72.85

XDUB

16:08:52

00019657917TRDU1

120

72.90

XDUB

16:11:08

00019657989TRDU1

82

72.85

XDUB

16:11:29

00019657996TRDU1

49

72.85

XDUB

16:11:52

00019658004TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEDLDIILIA

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,760.06
Change0.00