1st Oct 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
01 October 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 30 September 2025 | |||||||
Aggregate number of ordinary shares purchased: | 77,816 | |||||||
Highest price paid per share (£ per share): | 13.3100 | |||||||
Lowest price paid per share (£ per share): | 13.0000 | |||||||
Volume weighted average price paid per share (£): | 13.1976 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 4,676,736 shares at a cost of £49,245,647.14. | ||||||||
Following the above transaction, the Company holds 3,273,776 of its ordinary shares in treasury and has 502,322,821 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 30 September 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 77,816 | 13.1976 | 13.0000 | 13.3100 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:30:24 | GMT | 110 | 13.050 | GBP | XLON | 00490816373TRLO1.1.1 | ||
08:32:15 | GMT | 220 | 13.040 | GBP | XLON | 00490816766TRLO1.1.1 | ||
08:33:08 | GMT | 110 | 13.040 | GBP | XLON | 00490816940TRLO1.1.1 | ||
08:34:59 | GMT | 6 | 13.090 | GBP | XLON | 00490817379TRLO1.1.1 | ||
08:35:50 | GMT | 6 | 13.090 | GBP | XLON | 00490817597TRLO1.1.1 | ||
08:35:50 | GMT | 6 | 13.090 | GBP | XLON | 00490817599TRLO1.1.1 | ||
08:35:50 | GMT | 330 | 13.090 | GBP | XLON | 00490817598TRLO1.1.1 | ||
08:35:50 | GMT | 6 | 13.090 | GBP | XLON | 00490817600TRLO1.1.1 | ||
08:35:50 | GMT | 6 | 13.090 | GBP | XLON | 00490817601TRLO1.1.1 | ||
08:35:50 | GMT | 6 | 13.090 | GBP | XLON | 00490817602TRLO1.1.1 | ||
08:35:50 | GMT | 6 | 13.090 | GBP | XLON | 00490817603TRLO1.1.1 | ||
08:35:50 | GMT | 6 | 13.090 | GBP | XLON | 00490817604TRLO1.1.1 | ||
08:36:50 | GMT | 6 | 13.080 | GBP | XLON | 00490817875TRLO1.1.1 | ||
08:36:50 | GMT | 110 | 13.080 | GBP | XLON | 00490817876TRLO1.1.1 | ||
08:36:57 | GMT | 6 | 13.060 | GBP | XLON | 00490817907TRLO1.1.1 | ||
08:39:15 | GMT | 266 | 13.080 | GBP | XLON | 00490818311TRLO1.1.1 | ||
08:39:15 | GMT | 64 | 13.080 | GBP | XLON | 00490818312TRLO1.1.1 | ||
08:39:56 | GMT | 110 | 13.070 | GBP | XLON | 00490818418TRLO1.1.1 | ||
08:40:31 | GMT | 6 | 13.070 | GBP | XLON | 00490818608TRLO1.1.1 | ||
08:40:39 | GMT | 6 | 13.070 | GBP | XLON | 00490818633TRLO1.1.1 | ||
08:40:56 | GMT | 6 | 13.070 | GBP | XLON | 00490818711TRLO1.1.1 | ||
08:40:56 | GMT | 6 | 13.070 | GBP | XLON | 00490818712TRLO1.1.1 | ||
08:40:56 | GMT | 6 | 13.070 | GBP | XLON | 00490818714TRLO1.1.1 | ||
08:40:56 | GMT | 110 | 13.070 | GBP | XLON | 00490818713TRLO1.1.1 | ||
08:41:03 | GMT | 6 | 13.070 | GBP | XLON | 00490818752TRLO1.1.1 | ||
08:41:03 | GMT | 6 | 13.070 | GBP | XLON | 00490818753TRLO1.1.1 | ||
08:41:04 | GMT | 6 | 13.070 | GBP | XLON | 00490818763TRLO1.1.1 | ||
08:41:07 | GMT | 6 | 13.070 | GBP | XLON | 00490818780TRLO1.1.1 | ||
08:43:11 | GMT | 110 | 13.070 | GBP | XLON | 00490819349TRLO1.1.1 | ||
08:43:11 | GMT | 220 | 13.070 | GBP | XLON | 00490819350TRLO1.1.1 | ||
08:44:42 | GMT | 6 | 13.060 | GBP | XLON | 00490819683TRLO1.1.1 | ||
08:44:42 | GMT | 110 | 13.060 | GBP | XLON | 00490819684TRLO1.1.1 | ||
08:45:48 | GMT | 110 | 13.050 | GBP | XLON | 00490819975TRLO1.1.1 | ||
08:46:05 | GMT | 6 | 13.060 | GBP | XLON | 00490820025TRLO1.1.1 | ||
08:46:19 | GMT | 6 | 13.060 | GBP | XLON | 00490820063TRLO1.1.1 | ||
08:46:20 | GMT | 6 | 13.060 | GBP | XLON | 00490820067TRLO1.1.1 | ||
08:46:28 | GMT | 6 | 13.060 | GBP | XLON | 00490820089TRLO1.1.1 | ||
08:46:33 | GMT | 6 | 13.060 | GBP | XLON | 00490820114TRLO1.1.1 | ||
08:46:41 | GMT | 6 | 13.060 | GBP | XLON | 00490820132TRLO1.1.1 | ||
08:46:48 | GMT | 6 | 13.060 | GBP | XLON | 00490820155TRLO1.1.1 | ||
08:46:51 | GMT | 6 | 13.060 | GBP | XLON | 00490820171TRLO1.1.1 | ||
08:47:00 | GMT | 6 | 13.060 | GBP | XLON | 00490820201TRLO1.1.1 | ||
08:47:21 | GMT | 330 | 13.050 | GBP | XLON | 00490820261TRLO1.1.1 | ||
08:47:24 | GMT | 6 | 13.040 | GBP | XLON | 00490820266TRLO1.1.1 | ||
08:47:27 | GMT | 6 | 13.030 | GBP | XLON | 00490820276TRLO1.1.1 | ||
08:47:31 | GMT | 6 | 13.010 | GBP | XLON | 00490820297TRLO1.1.1 | ||
08:49:30 | GMT | 12 | 13.020 | GBP | XLON | 00490820730TRLO1.1.1 | ||
08:49:30 | GMT | 110 | 13.020 | GBP | XLON | 00490820731TRLO1.1.1 | ||
08:51:19 | GMT | 12 | 13.010 | GBP | XLON | 00490821108TRLO1.1.1 | ||
08:51:45 | GMT | 6 | 13.010 | GBP | XLON | 00490821189TRLO1.1.1 | ||
08:51:49 | GMT | 6 | 13.010 | GBP | XLON | 00490821226TRLO1.1.1 | ||
08:51:51 | GMT | 550 | 13.010 | GBP | XLON | 00490821235TRLO1.1.1 | ||
08:51:54 | GMT | 6 | 13.010 | GBP | XLON | 00490821253TRLO1.1.1 | ||
08:51:54 | GMT | 6 | 13.000 | GBP | XLON | 00490821257TRLO1.1.1 | ||
08:52:02 | GMT | 6 | 13.010 | GBP | XLON | 00490821276TRLO1.1.1 | ||
08:52:14 | GMT | 6 | 13.020 | GBP | XLON | 00490821348TRLO1.1.1 | ||
08:52:19 | GMT | 6 | 13.020 | GBP | XLON | 00490821380TRLO1.1.1 | ||
08:52:24 | GMT | 6 | 13.020 | GBP | XLON | 00490821401TRLO1.1.1 | ||
08:52:28 | GMT | 6 | 13.020 | GBP | XLON | 00490821417TRLO1.1.1 | ||
08:52:29 | GMT | 6 | 13.020 | GBP | XLON | 00490821421TRLO1.1.1 | ||
08:52:34 | GMT | 6 | 13.020 | GBP | XLON | 00490821440TRLO1.1.1 | ||
08:52:50 | GMT | 6 | 13.020 | GBP | XLON | 00490821512TRLO1.1.1 | ||
08:53:45 | GMT | 220 | 13.020 | GBP | XLON | 00490821684TRLO1.1.1 | ||
08:57:24 | GMT | 11 | 13.050 | GBP | XLON | 00490822382TRLO1.1.1 | ||
08:57:24 | GMT | 268 | 13.050 | GBP | XLON | 00490822381TRLO1.1.1 | ||
08:57:24 | GMT | 51 | 13.050 | GBP | XLON | 00490822383TRLO1.1.1 | ||
08:57:37 | GMT | 110 | 13.030 | GBP | XLON | 00490822441TRLO1.1.1 | ||
08:58:08 | GMT | 6 | 13.030 | GBP | XLON | 00490822579TRLO1.1.1 | ||
08:59:58 | GMT | 6 | 13.040 | GBP | XLON | 00490822973TRLO1.1.1 | ||
08:59:59 | GMT | 6 | 13.040 | GBP | XLON | 00490822979TRLO1.1.1 | ||
09:00:01 | GMT | 6 | 13.040 | GBP | XLON | 00490823029TRLO1.1.1 | ||
09:00:02 | GMT | 110 | 13.040 | GBP | XLON | 00490823039TRLO1.1.1 | ||
09:00:03 | GMT | 6 | 13.040 | GBP | XLON | 00490823050TRLO1.1.1 | ||
09:00:03 | GMT | 6 | 13.040 | GBP | XLON | 00490823051TRLO1.1.1 | ||
09:00:44 | GMT | 6 | 13.040 | GBP | XLON | 00490823347TRLO1.1.1 | ||
09:00:44 | GMT | 6 | 13.040 | GBP | XLON | 00490823348TRLO1.1.1 | ||
09:00:44 | GMT | 6 | 13.040 | GBP | XLON | 00490823349TRLO1.1.1 | ||
09:00:44 | GMT | 110 | 13.040 | GBP | XLON | 00490823350TRLO1.1.1 | ||
09:00:47 | GMT | 6 | 13.040 | GBP | XLON | 00490823364TRLO1.1.1 | ||
09:01:05 | GMT | 6 | 13.040 | GBP | XLON | 00490823478TRLO1.1.1 | ||
09:03:07 | GMT | 220 | 13.040 | GBP | XLON | 00490823974TRLO1.1.1 | ||
09:04:37 | GMT | 110 | 13.030 | GBP | XLON | 00490824339TRLO1.1.1 | ||
09:05:52 | GMT | 6 | 13.040 | GBP | XLON | 00490824661TRLO1.1.1 | ||
09:06:03 | GMT | 6 | 13.040 | GBP | XLON | 00490824710TRLO1.1.1 | ||
09:06:07 | GMT | 6 | 13.040 | GBP | XLON | 00490824724TRLO1.1.1 | ||
09:06:20 | GMT | 6 | 13.040 | GBP | XLON | 00490824762TRLO1.1.1 | ||
09:06:25 | GMT | 6 | 13.040 | GBP | XLON | 00490824789TRLO1.1.1 | ||
09:06:29 | GMT | 6 | 13.040 | GBP | XLON | 00490824811TRLO1.1.1 | ||
09:06:37 | GMT | 6 | 13.040 | GBP | XLON | 00490824832TRLO1.1.1 | ||
09:06:50 | GMT | 440 | 13.040 | GBP | XLON | 00490824901TRLO1.1.1 | ||
09:06:53 | GMT | 6 | 13.040 | GBP | XLON | 00490824917TRLO1.1.1 | ||
09:07:00 | GMT | 6 | 13.040 | GBP | XLON | 00490824946TRLO1.1.1 | ||
09:07:07 | GMT | 6 | 13.040 | GBP | XLON | 00490824983TRLO1.1.1 | ||
09:08:10 | GMT | 6 | 13.030 | GBP | XLON | 00490825272TRLO1.1.1 | ||
09:08:10 | GMT | 110 | 13.030 | GBP | XLON | 00490825273TRLO1.1.1 | ||
09:09:44 | GMT | 6 | 13.030 | GBP | XLON | 00490825727TRLO1.1.1 | ||
09:09:58 | GMT | 6 | 13.030 | GBP | XLON | 00490825793TRLO1.1.1 | ||
09:10:08 | GMT | 6 | 13.030 | GBP | XLON | 00490825846TRLO1.1.1 | ||
09:10:17 | GMT | 6 | 13.030 | GBP | XLON | 00490825870TRLO1.1.1 | ||
09:10:17 | GMT | 440 | 13.030 | GBP | XLON | 00490825871TRLO1.1.1 | ||
09:10:33 | GMT | 6 | 13.040 | GBP | XLON | 00490825914TRLO1.1.1 | ||
09:10:41 | GMT | 6 | 13.040 | GBP | XLON | 00490825959TRLO1.1.1 | ||
09:10:59 | GMT | 6 | 13.040 | GBP | XLON | 00490826012TRLO1.1.1 | ||
09:13:49 | GMT | 6 | 13.050 | GBP | XLON | 00490826671TRLO1.1.1 | ||
09:13:49 | GMT | 6 | 13.050 | GBP | XLON | 00490826672TRLO1.1.1 | ||
09:13:49 | GMT | 220 | 13.050 | GBP | XLON | 00490826673TRLO1.1.1 | ||
09:13:49 | GMT | 6 | 13.050 | GBP | XLON | 00490826674TRLO1.1.1 | ||
09:13:49 | GMT | 6 | 13.050 | GBP | XLON | 00490826675TRLO1.1.1 | ||
09:13:49 | GMT | 37 | 13.050 | GBP | XLON | 00490826676TRLO1.1.1 | ||
09:13:49 | GMT | 183 | 13.050 | GBP | XLON | 00490826677TRLO1.1.1 | ||
09:16:04 | GMT | 220 | 13.100 | GBP | XLON | 00490827106TRLO1.1.1 | ||
09:16:44 | GMT | 6 | 13.080 | GBP | XLON | 00490827228TRLO1.1.1 | ||
09:17:09 | GMT | 6 | 13.080 | GBP | XLON | 00490827323TRLO1.1.1 | ||
09:17:25 | GMT | 6 | 13.080 | GBP | XLON | 00490827369TRLO1.1.1 | ||
09:17:51 | GMT | 6 | 13.080 | GBP | XLON | 00490827436TRLO1.1.1 | ||
09:17:57 | GMT | 220 | 13.080 | GBP | XLON | 00490827458TRLO1.1.1 | ||
09:18:11 | GMT | 6 | 13.080 | GBP | XLON | 00490827508TRLO1.1.1 | ||
09:18:37 | GMT | 6 | 13.080 | GBP | XLON | 00490827582TRLO1.1.1 | ||
09:19:36 | GMT | 6 | 13.110 | GBP | XLON | 00490827765TRLO1.1.1 | ||
09:19:57 | GMT | 6 | 13.110 | GBP | XLON | 00490827846TRLO1.1.1 | ||
09:19:57 | GMT | 6 | 13.110 | GBP | XLON | 00490827847TRLO1.1.1 | ||
09:19:57 | GMT | 220 | 13.110 | GBP | XLON | 00490827848TRLO1.1.1 | ||
09:22:49 | GMT | 220 | 13.100 | GBP | XLON | 00490828550TRLO1.1.1 | ||
09:24:29 | GMT | 6 | 13.100 | GBP | XLON | 00490828824TRLO1.1.1 | ||
09:24:47 | GMT | 6 | 13.100 | GBP | XLON | 00490828883TRLO1.1.1 | ||
09:25:14 | GMT | 6 | 13.100 | GBP | XLON | 00490828982TRLO1.1.1 | ||
09:25:15 | GMT | 220 | 13.100 | GBP | XLON | 00490828990TRLO1.1.1 | ||
09:25:30 | GMT | 6 | 13.100 | GBP | XLON | 00490829037TRLO1.1.1 | ||
09:25:49 | GMT | 6 | 13.120 | GBP | XLON | 00490829080TRLO1.1.1 | ||
09:26:10 | GMT | 6 | 13.110 | GBP | XLON | 00490829130TRLO1.1.1 | ||
09:26:31 | GMT | 2 | 13.110 | GBP | XLON | 00490829220TRLO1.1.1 | ||
09:26:31 | GMT | 4 | 13.110 | GBP | XLON | 00490829221TRLO1.1.1 | ||
09:26:55 | GMT | 6 | 13.110 | GBP | XLON | 00490829279TRLO1.1.1 | ||
09:28:01 | GMT | 330 | 13.110 | GBP | XLON | 00490829607TRLO1.1.1 | ||
09:29:57 | GMT | 220 | 13.110 | GBP | XLON | 00490829947TRLO1.1.1 | ||
09:30:49 | GMT | 6 | 13.110 | GBP | XLON | 00490830108TRLO1.1.1 | ||
09:31:03 | GMT | 6 | 13.110 | GBP | XLON | 00490830134TRLO1.1.1 | ||
09:31:34 | GMT | 6 | 13.110 | GBP | XLON | 00490830227TRLO1.1.1 | ||
09:31:46 | GMT | 6 | 13.110 | GBP | XLON | 00490830265TRLO1.1.1 | ||
09:32:07 | GMT | 6 | 13.110 | GBP | XLON | 00490830320TRLO1.1.1 | ||
09:32:13 | GMT | 330 | 13.090 | GBP | XLON | 00490830334TRLO1.1.1 | ||
09:33:18 | GMT | 6 | 13.090 | GBP | XLON | 00490830516TRLO1.1.1 | ||
09:33:18 | GMT | 6 | 13.090 | GBP | XLON | 00490830518TRLO1.1.1 | ||
09:33:18 | GMT | 110 | 13.090 | GBP | XLON | 00490830517TRLO1.1.1 | ||
09:33:18 | GMT | 6 | 13.090 | GBP | XLON | 00490830519TRLO1.1.1 | ||
09:35:46 | GMT | 330 | 13.110 | GBP | XLON | 00490831102TRLO1.1.1 | ||
09:36:33 | GMT | 6 | 13.110 | GBP | XLON | 00490831226TRLO1.1.1 | ||
09:36:48 | GMT | 6 | 13.110 | GBP | XLON | 00490831287TRLO1.1.1 | ||
09:37:05 | GMT | 110 | 13.100 | GBP | XLON | 00490831343TRLO1.1.1 | ||
09:37:14 | GMT | 6 | 13.090 | GBP | XLON | 00490831401TRLO1.1.1 | ||
09:37:14 | GMT | 110 | 13.090 | GBP | XLON | 00490831402TRLO1.1.1 | ||
09:37:23 | GMT | 6 | 13.090 | GBP | XLON | 00490831424TRLO1.1.1 | ||
09:37:40 | GMT | 6 | 13.090 | GBP | XLON | 00490831453TRLO1.1.1 | ||
09:38:04 | GMT | 6 | 13.090 | GBP | XLON | 00490831527TRLO1.1.1 | ||
09:38:20 | GMT | 6 | 13.090 | GBP | XLON | 00490831572TRLO1.1.1 | ||
09:38:51 | GMT | 6 | 13.100 | GBP | XLON | 00490831655TRLO1.1.1 | ||
09:39:19 | GMT | 23 | 13.100 | GBP | XLON | 00490831855TRLO1.1.1 | ||
09:39:19 | GMT | 103 | 13.100 | GBP | XLON | 00490831856TRLO1.1.1 | ||
09:39:19 | GMT | 204 | 13.100 | GBP | XLON | 00490831857TRLO1.1.1 | ||
09:41:10 | GMT | 2 | 13.100 | GBP | XLON | 00490832236TRLO1.1.1 | ||
09:41:10 | GMT | 4 | 13.100 | GBP | XLON | 00490832237TRLO1.1.1 | ||
09:41:24 | GMT | 65 | 13.100 | GBP | XLON | 00490832284TRLO1.1.1 | ||
09:41:24 | GMT | 163 | 13.100 | GBP | XLON | 00490832285TRLO1.1.1 | ||
09:41:24 | GMT | 212 | 13.100 | GBP | XLON | 00490832286TRLO1.1.1 | ||
09:41:24 | GMT | 6 | 13.100 | GBP | XLON | 00490832289TRLO1.1.1 | ||
09:41:39 | GMT | 6 | 13.100 | GBP | XLON | 00490832337TRLO1.1.1 | ||
09:41:49 | GMT | 6 | 13.100 | GBP | XLON | 00490832364TRLO1.1.1 | ||
09:42:06 | GMT | 6 | 13.100 | GBP | XLON | 00490832395TRLO1.1.1 | ||
09:42:20 | GMT | 6 | 13.100 | GBP | XLON | 00490832446TRLO1.1.1 | ||
09:42:40 | GMT | 6 | 13.100 | GBP | XLON | 00490832542TRLO1.1.1 | ||
09:42:54 | GMT | 6 | 13.100 | GBP | XLON | 00490832572TRLO1.1.1 | ||
09:43:39 | GMT | 170 | 13.100 | GBP | XLON | 00490832723TRLO1.1.1 | ||
09:43:39 | GMT | 130 | 13.100 | GBP | XLON | 00490832724TRLO1.1.1 | ||
09:43:39 | GMT | 140 | 13.100 | GBP | XLON | 00490832725TRLO1.1.1 | ||
09:44:44 | GMT | 6 | 13.100 | GBP | XLON | 00490832919TRLO1.1.1 | ||
09:44:57 | GMT | 6 | 13.100 | GBP | XLON | 00490832943TRLO1.1.1 | ||
09:45:24 | GMT | 6 | 13.080 | GBP | XLON | 00490833029TRLO1.1.1 | ||
09:45:24 | GMT | 6 | 13.080 | GBP | XLON | 00490833030TRLO1.1.1 | ||
09:45:24 | GMT | 6 | 13.080 | GBP | XLON | 00490833031TRLO1.1.1 | ||
09:45:24 | GMT | 330 | 13.080 | GBP | XLON | 00490833032TRLO1.1.1 | ||
09:45:27 | GMT | 6 | 13.080 | GBP | XLON | 00490833047TRLO1.1.1 | ||
09:45:57 | GMT | 6 | 13.080 | GBP | XLON | 00490833144TRLO1.1.1 | ||
09:46:28 | GMT | 6 | 13.080 | GBP | XLON | 00490833254TRLO1.1.1 | ||
09:46:59 | GMT | 6 | 13.080 | GBP | XLON | 00490833364TRLO1.1.1 | ||
09:46:59 | GMT | 110 | 13.080 | GBP | XLON | 00490833365TRLO1.1.1 | ||
09:47:21 | GMT | 6 | 13.080 | GBP | XLON | 00490833488TRLO1.1.1 | ||
09:47:33 | GMT | 12 | 13.080 | GBP | XLON | 00490833529TRLO1.1.1 | ||
09:47:56 | GMT | 6 | 13.080 | GBP | XLON | 00490833606TRLO1.1.1 | ||
09:49:17 | GMT | 330 | 13.080 | GBP | XLON | 00490833833TRLO1.1.1 | ||
09:50:24 | GMT | 6 | 13.080 | GBP | XLON | 00490834046TRLO1.1.1 | ||
09:51:12 | GMT | 110 | 13.080 | GBP | XLON | 00490834260TRLO1.1.1 | ||
09:51:21 | GMT | 6 | 13.080 | GBP | XLON | 00490834290TRLO1.1.1 | ||
09:52:04 | GMT | 6 | 13.080 | GBP | XLON | 00490834419TRLO1.1.1 | ||
09:52:59 | GMT | 6 | 13.080 | GBP | XLON | 00490834622TRLO1.1.1 | ||
09:53:10 | GMT | 220 | 13.080 | GBP | XLON | 00490834674TRLO1.1.1 | ||
09:53:36 | GMT | 6 | 13.080 | GBP | XLON | 00490834741TRLO1.1.1 | ||
09:54:18 | GMT | 3 | 13.110 | GBP | XLON | 00490834919TRLO1.1.1 | ||
09:54:18 | GMT | 3 | 13.110 | GBP | XLON | 00490834920TRLO1.1.1 | ||
09:55:12 | GMT | 6 | 13.110 | GBP | XLON | 00490835143TRLO1.1.1 | ||
09:55:53 | GMT | 6 | 13.110 | GBP | XLON | 00490835227TRLO1.1.1 | ||
09:55:53 | GMT | 110 | 13.110 | GBP | XLON | 00490835226TRLO1.1.1 | ||
09:57:29 | GMT | 6 | 13.120 | GBP | XLON | 00490835617TRLO1.1.1 | ||
09:58:20 | GMT | 201 | 13.120 | GBP | XLON | 00490835787TRLO1.1.1 | ||
09:58:20 | GMT | 239 | 13.120 | GBP | XLON | 00490835786TRLO1.1.1 | ||
09:59:08 | GMT | 6 | 13.110 | GBP | XLON | 00490835972TRLO1.1.1 | ||
09:59:43 | GMT | 6 | 13.110 | GBP | XLON | 00490836087TRLO1.1.1 | ||
09:59:43 | GMT | 110 | 13.110 | GBP | XLON | 00490836088TRLO1.1.1 | ||
10:00:17 | GMT | 6 | 13.110 | GBP | XLON | 00490836182TRLO1.1.1 | ||
10:01:01 | GMT | 110 | 13.100 | GBP | XLON | 00490836424TRLO1.1.1 | ||
10:01:17 | GMT | 6 | 13.100 | GBP | XLON | 00490836487TRLO1.1.1 | ||
10:01:36 | GMT | 6 | 13.100 | GBP | XLON | 00490836558TRLO1.1.1 | ||
10:02:44 | GMT | 6 | 13.110 | GBP | XLON | 00490836764TRLO1.1.1 | ||
10:02:44 | GMT | 110 | 13.110 | GBP | XLON | 00490836763TRLO1.1.1 | ||
10:03:14 | GMT | 6 | 13.110 | GBP | XLON | 00490836850TRLO1.1.1 | ||
10:04:09 | GMT | 6 | 13.110 | GBP | XLON | 00490837371TRLO1.1.1 | ||
10:05:18 | GMT | 220 | 13.110 | GBP | XLON | 00490837731TRLO1.1.1 | ||
10:09:51 | GMT | 6 | 13.110 | GBP | XLON | 00490839050TRLO1.1.1 | ||
10:09:51 | GMT | 6 | 13.110 | GBP | XLON | 00490839052TRLO1.1.1 | ||
10:09:51 | GMT | 6 | 13.110 | GBP | XLON | 00490839053TRLO1.1.1 | ||
10:09:51 | GMT | 220 | 13.110 | GBP | XLON | 00490839051TRLO1.1.1 | ||
10:09:51 | GMT | 6 | 13.110 | GBP | XLON | 00490839055TRLO1.1.1 | ||
10:09:51 | GMT | 6 | 13.110 | GBP | XLON | 00490839056TRLO1.1.1 | ||
10:09:51 | GMT | 220 | 13.110 | GBP | XLON | 00490839054TRLO1.1.1 | ||
10:11:58 | GMT | 6 | 13.130 | GBP | XLON | 00490839517TRLO1.1.1 | ||
10:11:58 | GMT | 6 | 13.130 | GBP | XLON | 00490839518TRLO1.1.1 | ||
10:11:58 | GMT | 220 | 13.130 | GBP | XLON | 00490839519TRLO1.1.1 | ||
10:12:18 | GMT | 6 | 13.130 | GBP | XLON | 00490839610TRLO1.1.1 | ||
10:14:06 | GMT | 220 | 13.130 | GBP | XLON | 00490839986TRLO1.1.1 | ||
10:16:21 | GMT | 110 | 13.140 | GBP | XLON | 00490840425TRLO1.1.1 | ||
10:17:34 | GMT | 6 | 13.140 | GBP | XLON | 00490840655TRLO1.1.1 | ||
10:18:26 | GMT | 6 | 13.130 | GBP | XLON | 00490840818TRLO1.1.1 | ||
10:18:26 | GMT | 220 | 13.130 | GBP | XLON | 00490840819TRLO1.1.1 | ||
10:18:58 | GMT | 6 | 13.140 | GBP | XLON | 00490840942TRLO1.1.1 | ||
10:19:27 | GMT | 6 | 13.140 | GBP | XLON | 00490841071TRLO1.1.1 | ||
10:20:37 | GMT | 110 | 13.150 | GBP | XLON | 00490841310TRLO1.1.1 | ||
10:20:44 | GMT | 6 | 13.150 | GBP | XLON | 00490841354TRLO1.1.1 | ||
10:24:49 | GMT | 6 | 13.160 | GBP | XLON | 00490842118TRLO1.1.1 | ||
10:24:51 | GMT | 34 | 13.160 | GBP | XLON | 00490842133TRLO1.1.1 | ||
10:24:51 | GMT | 34 | 13.160 | GBP | XLON | 00490842134TRLO1.1.1 | ||
10:24:51 | GMT | 177 | 13.160 | GBP | XLON | 00490842135TRLO1.1.1 | ||
10:24:51 | GMT | 85 | 13.160 | GBP | XLON | 00490842136TRLO1.1.1 | ||
10:24:54 | GMT | 6 | 13.160 | GBP | XLON | 00490842144TRLO1.1.1 | ||
10:26:27 | GMT | 6 | 13.160 | GBP | XLON | 00490842466TRLO1.1.1 | ||
10:26:43 | GMT | 1 | 13.160 | GBP | XLON | 00490842506TRLO1.1.1 | ||
10:26:43 | GMT | 12 | 13.160 | GBP | XLON | 00490842507TRLO1.1.1 | ||
10:26:43 | GMT | 86 | 13.160 | GBP | XLON | 00490842505TRLO1.1.1 | ||
10:26:43 | GMT | 121 | 13.160 | GBP | XLON | 00490842508TRLO1.1.1 | ||
10:26:56 | GMT | 6 | 13.160 | GBP | XLON | 00490842561TRLO1.1.1 | ||
10:27:28 | GMT | 6 | 13.160 | GBP | XLON | 00490842661TRLO1.1.1 | ||
10:27:34 | GMT | 110 | 13.150 | GBP | XLON | 00490842676TRLO1.1.1 | ||
10:28:10 | GMT | 6 | 13.150 | GBP | XLON | 00490842782TRLO1.1.1 | ||
10:28:41 | GMT | 6 | 13.150 | GBP | XLON | 00490842865TRLO1.1.1 | ||
10:29:25 | GMT | 6 | 13.150 | GBP | XLON | 00490842994TRLO1.1.1 | ||
10:29:55 | GMT | 330 | 13.150 | GBP | XLON | 00490843108TRLO1.1.1 | ||
10:30:01 | GMT | 6 | 13.130 | GBP | XLON | 00490843133TRLO1.1.1 | ||
10:31:40 | GMT | 110 | 13.120 | GBP | XLON | 00490843507TRLO1.1.1 | ||
10:32:14 | GMT | 6 | 13.110 | GBP | XLON | 00490843655TRLO1.1.1 | ||
10:32:14 | GMT | 6 | 13.110 | GBP | XLON | 00490843657TRLO1.1.1 | ||
10:32:14 | GMT | 110 | 13.110 | GBP | XLON | 00490843656TRLO1.1.1 | ||
10:33:01 | GMT | 6 | 13.120 | GBP | XLON | 00490843787TRLO1.1.1 | ||
10:33:32 | GMT | 12 | 13.110 | GBP | XLON | 00490843887TRLO1.1.1 | ||
10:33:32 | GMT | 110 | 13.110 | GBP | XLON | 00490843888TRLO1.1.1 | ||
10:33:47 | GMT | 6 | 13.110 | GBP | XLON | 00490843949TRLO1.1.1 | ||
10:34:19 | GMT | 87 | 13.100 | GBP | XLON | 00490844025TRLO1.1.1 | ||
10:34:19 | GMT | 23 | 13.100 | GBP | XLON | 00490844026TRLO1.1.1 | ||
10:34:33 | GMT | 6 | 13.100 | GBP | XLON | 00490844106TRLO1.1.1 | ||
10:35:36 | GMT | 6 | 13.100 | GBP | XLON | 00490844455TRLO1.1.1 | ||
10:36:09 | GMT | 25 | 13.100 | GBP | XLON | 00490844572TRLO1.1.1 | ||
10:36:09 | GMT | 87 | 13.100 | GBP | XLON | 00490844573TRLO1.1.1 | ||
10:36:09 | GMT | 108 | 13.100 | GBP | XLON | 00490844571TRLO1.1.1 | ||
10:36:24 | GMT | 6 | 13.100 | GBP | XLON | 00490844676TRLO1.1.1 | ||
10:37:21 | GMT | 6 | 13.100 | GBP | XLON | 00490844960TRLO1.1.1 | ||
10:38:15 | GMT | 90 | 13.100 | GBP | XLON | 00490845195TRLO1.1.1 | ||
10:38:15 | GMT | 120 | 13.100 | GBP | XLON | 00490845196TRLO1.1.1 | ||
10:38:15 | GMT | 10 | 13.100 | GBP | XLON | 00490845197TRLO1.1.1 | ||
10:38:54 | GMT | 6 | 13.100 | GBP | XLON | 00490845360TRLO1.1.1 | ||
10:39:37 | GMT | 6 | 13.100 | GBP | XLON | 00490845547TRLO1.1.1 | ||
10:40:07 | GMT | 25 | 13.100 | GBP | XLON | 00490845735TRLO1.1.1 | ||
10:40:07 | GMT | 85 | 13.100 | GBP | XLON | 00490845736TRLO1.1.1 | ||
10:40:43 | GMT | 6 | 13.100 | GBP | XLON | 00490845872TRLO1.1.1 | ||
10:41:30 | GMT | 6 | 13.100 | GBP | XLON | 00490846041TRLO1.1.1 | ||
10:42:17 | GMT | 66 | 13.100 | GBP | XLON | 00490846241TRLO1.1.1 | ||
10:42:17 | GMT | 1 | 13.100 | GBP | XLON | 00490846242TRLO1.1.1 | ||
10:42:17 | GMT | 1 | 13.100 | GBP | XLON | 00490846243TRLO1.1.1 | ||
10:42:17 | GMT | 152 | 13.100 | GBP | XLON | 00490846244TRLO1.1.1 | ||
10:42:17 | GMT | 6 | 13.100 | GBP | XLON | 00490846247TRLO1.1.1 | ||
10:43:24 | GMT | 6 | 13.100 | GBP | XLON | 00490846478TRLO1.1.1 | ||
10:44:09 | GMT | 6 | 13.100 | GBP | XLON | 00490846700TRLO1.1.1 | ||
10:44:20 | GMT | 114 | 13.100 | GBP | XLON | 00490846732TRLO1.1.1 | ||
10:44:20 | GMT | 106 | 13.100 | GBP | XLON | 00490846733TRLO1.1.1 | ||
10:49:37 | GMT | 6 | 13.100 | GBP | XLON | 00490848285TRLO1.1.1 | ||
10:49:37 | GMT | 6 | 13.100 | GBP | XLON | 00490848287TRLO1.1.1 | ||
10:49:37 | GMT | 330 | 13.100 | GBP | XLON | 00490848286TRLO1.1.1 | ||
10:49:37 | GMT | 6 | 13.100 | GBP | XLON | 00490848288TRLO1.1.1 | ||
10:49:37 | GMT | 6 | 13.100 | GBP | XLON | 00490848289TRLO1.1.1 | ||
10:49:37 | GMT | 6 | 13.100 | GBP | XLON | 00490848290TRLO1.1.1 | ||
10:49:37 | GMT | 9 | 13.100 | GBP | XLON | 00490848292TRLO1.1.1 | ||
10:49:37 | GMT | 211 | 13.100 | GBP | XLON | 00490848291TRLO1.1.1 | ||
10:49:37 | GMT | 6 | 13.100 | GBP | XLON | 00490848293TRLO1.1.1 | ||
10:50:36 | GMT | 6 | 13.090 | GBP | XLON | 00490848682TRLO1.1.1 | ||
10:50:36 | GMT | 110 | 13.090 | GBP | XLON | 00490848681TRLO1.1.1 | ||
10:50:43 | GMT | 6 | 13.080 | GBP | XLON | 00490848715TRLO1.1.1 | ||
10:50:43 | GMT | 12 | 13.080 | GBP | XLON | 00490848716TRLO1.1.1 | ||
10:50:43 | GMT | 6 | 13.080 | GBP | XLON | 00490848717TRLO1.1.1 | ||
10:50:43 | GMT | 6 | 13.080 | GBP | XLON | 00490848718TRLO1.1.1 | ||
10:50:43 | GMT | 6 | 13.080 | GBP | XLON | 00490848719TRLO1.1.1 | ||
10:51:34 | GMT | 6 | 13.080 | GBP | XLON | 00490849026TRLO1.1.1 | ||
10:54:21 | GMT | 6 | 13.090 | GBP | XLON | 00490849851TRLO1.1.1 | ||
10:54:21 | GMT | 330 | 13.090 | GBP | XLON | 00490849850TRLO1.1.1 | ||
10:54:21 | GMT | 6 | 13.090 | GBP | XLON | 00490849852TRLO1.1.1 | ||
10:55:05 | GMT | 6 | 13.090 | GBP | XLON | 00490850094TRLO1.1.1 | ||
10:56:00 | GMT | 110 | 13.090 | GBP | XLON | 00490850484TRLO1.1.1 | ||
10:57:03 | GMT | 6 | 13.090 | GBP | XLON | 00490850806TRLO1.1.1 | ||
10:58:03 | GMT | 12 | 13.080 | GBP | XLON | 00490851147TRLO1.1.1 | ||
10:58:32 | GMT | 56 | 13.080 | GBP | XLON | 00490851302TRLO1.1.1 | ||
10:59:54 | GMT | 54 | 13.080 | GBP | XLON | 00490851667TRLO1.1.1 | ||
10:59:54 | GMT | 6 | 13.080 | GBP | XLON | 00490851668TRLO1.1.1 | ||
11:00:13 | GMT | 6 | 13.080 | GBP | XLON | 00490851768TRLO1.1.1 | ||
11:00:43 | GMT | 110 | 13.070 | GBP | XLON | 00490851972TRLO1.1.1 | ||
11:01:49 | GMT | 6 | 13.070 | GBP | XLON | 00490852264TRLO1.1.1 | ||
11:02:41 | GMT | 220 | 13.070 | GBP | XLON | 00490852472TRLO1.1.1 | ||
11:02:54 | GMT | 6 | 13.070 | GBP | XLON | 00490852509TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852693TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852694TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852695TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852696TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852697TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852698TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852699TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852700TRLO1.1.1 | ||
11:03:29 | GMT | 12 | 13.060 | GBP | XLON | 00490852701TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852702TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852703TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852704TRLO1.1.1 | ||
11:03:29 | GMT | 6 | 13.060 | GBP | XLON | 00490852705TRLO1.1.1 | ||
11:03:47 | GMT | 6 | 13.060 | GBP | XLON | 00490852780TRLO1.1.1 | ||
11:04:31 | GMT | 110 | 13.060 | GBP | XLON | 00490852961TRLO1.1.1 | ||
11:04:31 | GMT | 6 | 13.060 | GBP | XLON | 00490852964TRLO1.1.1 | ||
11:05:18 | GMT | 6 | 13.060 | GBP | XLON | 00490853122TRLO1.1.1 | ||
11:05:32 | GMT | 12 | 13.060 | GBP | XLON | 00490853145TRLO1.1.1 | ||
11:06:22 | GMT | 6 | 13.060 | GBP | XLON | 00490853305TRLO1.1.1 | ||
11:06:54 | GMT | 220 | 13.060 | GBP | XLON | 00490853431TRLO1.1.1 | ||
11:08:20 | GMT | 6 | 13.080 | GBP | XLON | 00490853777TRLO1.1.1 | ||
11:08:57 | GMT | 6 | 13.080 | GBP | XLON | 00490853881TRLO1.1.1 | ||
11:09:11 | GMT | 110 | 13.080 | GBP | XLON | 00490853944TRLO1.1.1 | ||
11:10:06 | GMT | 6 | 13.080 | GBP | XLON | 00490854135TRLO1.1.1 | ||
11:11:02 | GMT | 6 | 13.080 | GBP | XLON | 00490854362TRLO1.1.1 | ||
11:11:25 | GMT | 330 | 13.080 | GBP | XLON | 00490854476TRLO1.1.1 | ||
11:11:56 | GMT | 6 | 13.080 | GBP | XLON | 00490854587TRLO1.1.1 | ||
11:12:06 | GMT | 6 | 13.080 | GBP | XLON | 00490854628TRLO1.1.1 | ||
11:12:44 | GMT | 6 | 13.080 | GBP | XLON | 00490854762TRLO1.1.1 | ||
11:16:26 | GMT | 550 | 13.100 | GBP | XLON | 00490855546TRLO1.1.1 | ||
11:16:33 | GMT | 6 | 13.100 | GBP | XLON | 00490855591TRLO1.1.1 | ||
11:16:33 | GMT | 6 | 13.100 | GBP | XLON | 00490855592TRLO1.1.1 | ||
11:16:33 | GMT | 6 | 13.100 | GBP | XLON | 00490855593TRLO1.1.1 | ||
11:16:33 | GMT | 6 | 13.100 | GBP | XLON | 00490855594TRLO1.1.1 | ||
11:18:50 | GMT | 6 | 13.110 | GBP | XLON | 00490856090TRLO1.1.1 | ||
11:18:52 | GMT | 6 | 13.110 | GBP | XLON | 00490856102TRLO1.1.1 | ||
11:20:42 | GMT | 6 | 13.120 | GBP | XLON | 00490856500TRLO1.1.1 | ||
11:20:43 | GMT | 330 | 13.120 | GBP | XLON | 00490856511TRLO1.1.1 | ||
11:20:46 | GMT | 6 | 13.120 | GBP | XLON | 00490856522TRLO1.1.1 | ||
11:21:28 | GMT | 6 | 13.120 | GBP | XLON | 00490856634TRLO1.1.1 | ||
11:23:33 | GMT | 6 | 13.130 | GBP | XLON | 00490857057TRLO1.1.1 | ||
11:23:33 | GMT | 330 | 13.130 | GBP | XLON | 00490857056TRLO1.1.1 | ||
11:23:33 | GMT | 6 | 13.130 | GBP | XLON | 00490857058TRLO1.1.1 | ||
11:23:34 | GMT | 6 | 13.130 | GBP | XLON | 00490857068TRLO1.1.1 | ||
11:24:33 | GMT | 6 | 13.120 | GBP | XLON | 00490857288TRLO1.1.1 | ||
11:25:17 | GMT | 6 | 13.140 | GBP | XLON | 00490857467TRLO1.1.1 | ||
11:26:04 | GMT | 169 | 13.140 | GBP | XLON | 00490857673TRLO1.1.1 | ||
11:26:04 | GMT | 161 | 13.140 | GBP | XLON | 00490857674TRLO1.1.1 | ||
11:26:23 | GMT | 110 | 13.130 | GBP | XLON | 00490857724TRLO1.1.1 | ||
11:27:22 | GMT | 6 | 13.130 | GBP | XLON | 00490857948TRLO1.1.1 | ||
11:28:55 | GMT | 6 | 13.130 | GBP | XLON | 00490858240TRLO1.1.1 | ||
11:28:55 | GMT | 110 | 13.130 | GBP | XLON | 00490858239TRLO1.1.1 | ||
11:30:21 | GMT | 6 | 13.140 | GBP | XLON | 00490858572TRLO1.1.1 | ||
11:34:11 | GMT | 30 | 13.150 | GBP | XLON | 00490859366TRLO1.1.1 | ||
11:34:11 | GMT | 161 | 13.150 | GBP | XLON | 00490859367TRLO1.1.1 | ||
11:35:33 | GMT | 6 | 13.150 | GBP | XLON | 00490859712TRLO1.1.1 | ||
11:35:33 | GMT | 6 | 13.150 | GBP | XLON | 00490859713TRLO1.1.1 | ||
11:35:33 | GMT | 249 | 13.150 | GBP | XLON | 00490859711TRLO1.1.1 | ||
11:35:33 | GMT | 6 | 13.150 | GBP | XLON | 00490859714TRLO1.1.1 | ||
11:35:41 | GMT | 6 | 13.150 | GBP | XLON | 00490859762TRLO1.1.1 | ||
11:37:29 | GMT | 6 | 13.150 | GBP | XLON | 00490860209TRLO1.1.1 | ||
11:38:03 | GMT | 330 | 13.150 | GBP | XLON | 00490860325TRLO1.1.1 | ||
11:39:41 | GMT | 6 | 13.160 | GBP | XLON | 00490860652TRLO1.1.1 | ||
11:40:02 | GMT | 110 | 13.160 | GBP | XLON | 00490860725TRLO1.1.1 | ||
11:40:33 | GMT | 6 | 13.160 | GBP | XLON | 00490860810TRLO1.1.1 | ||
11:41:08 | GMT | 6 | 13.160 | GBP | XLON | 00490860949TRLO1.1.1 | ||
11:45:12 | GMT | 6 | 13.170 | GBP | XLON | 00490861740TRLO1.1.1 | ||
11:45:12 | GMT | 6 | 13.170 | GBP | XLON | 00490861742TRLO1.1.1 | ||
11:45:12 | GMT | 110 | 13.170 | GBP | XLON | 00490861741TRLO1.1.1 | ||
11:45:12 | GMT | 550 | 13.170 | GBP | XLON | 00490861739TRLO1.1.1 | ||
11:45:12 | GMT | 6 | 13.170 | GBP | XLON | 00490861743TRLO1.1.1 | ||
11:45:12 | GMT | 110 | 13.170 | GBP | XLON | 00490861744TRLO1.1.1 | ||
11:45:12 | GMT | 110 | 13.170 | GBP | XLON | 00490861745TRLO1.1.1 | ||
11:45:12 | GMT | 6 | 13.170 | GBP | XLON | 00490861746TRLO1.1.1 | ||
11:45:12 | GMT | 110 | 13.170 | GBP | XLON | 00490861747TRLO1.1.1 | ||
11:45:33 | GMT | 6 | 13.170 | GBP | XLON | 00490861832TRLO1.1.1 | ||
11:47:36 | GMT | 110 | 13.170 | GBP | XLON | 00490862266TRLO1.1.1 | ||
11:47:40 | GMT | 6 | 13.170 | GBP | XLON | 00490862283TRLO1.1.1 | ||
11:49:30 | GMT | 6 | 13.170 | GBP | XLON | 00490862603TRLO1.1.1 | ||
11:49:30 | GMT | 110 | 13.170 | GBP | XLON | 00490862604TRLO1.1.1 | ||
11:54:23 | GMT | 330 | 13.190 | GBP | XLON | 00490863739TRLO1.1.1 | ||
11:54:36 | GMT | 6 | 13.190 | GBP | XLON | 00490863780TRLO1.1.1 | ||
11:55:50 | GMT | 6 | 13.200 | GBP | XLON | 00490864087TRLO1.1.1 | ||
11:56:05 | GMT | 110 | 13.190 | GBP | XLON | 00490864229TRLO1.1.1 | ||
11:57:10 | GMT | 6 | 13.200 | GBP | XLON | 00490864434TRLO1.1.1 | ||
11:58:04 | GMT | 4 | 13.200 | GBP | XLON | 00490864630TRLO1.1.1 | ||
11:58:04 | GMT | 2 | 13.200 | GBP | XLON | 00490864631TRLO1.1.1 | ||
11:58:50 | GMT | 3 | 13.200 | GBP | XLON | 00490864856TRLO1.1.1 | ||
11:58:50 | GMT | 4 | 13.200 | GBP | XLON | 00490864855TRLO1.1.1 | ||
11:58:50 | GMT | 175 | 13.200 | GBP | XLON | 00490864857TRLO1.1.1 | ||
11:58:50 | GMT | 238 | 13.200 | GBP | XLON | 00490864854TRLO1.1.1 | ||
11:58:50 | GMT | 20 | 13.200 | GBP | XLON | 00490864858TRLO1.1.1 | ||
11:59:19 | GMT | 6 | 13.190 | GBP | XLON | 00490864990TRLO1.1.1 | ||
12:01:13 | GMT | 19 | 13.200 | GBP | XLON | 00490865443TRLO1.1.1 | ||
12:01:13 | GMT | 27 | 13.200 | GBP | XLON | 00490865444TRLO1.1.1 | ||
12:02:14 | GMT | 174 | 13.200 | GBP | XLON | 00490865664TRLO1.1.1 | ||
12:04:14 | GMT | 6 | 13.200 | GBP | XLON | 00490866195TRLO1.1.1 | ||
12:04:18 | GMT | 220 | 13.200 | GBP | XLON | 00490866209TRLO1.1.1 | ||
12:05:55 | GMT | 6 | 13.200 | GBP | XLON | 00490866579TRLO1.1.1 | ||
12:06:32 | GMT | 99 | 13.200 | GBP | XLON | 00490866708TRLO1.1.1 | ||
12:06:32 | GMT | 121 | 13.200 | GBP | XLON | 00490866707TRLO1.1.1 | ||
12:07:00 | GMT | 6 | 13.200 | GBP | XLON | 00490866802TRLO1.1.1 | ||
12:08:04 | GMT | 6 | 13.200 | GBP | XLON | 00490866998TRLO1.1.1 | ||
12:08:16 | GMT | 106 | 13.200 | GBP | XLON | 00490867056TRLO1.1.1 | ||
12:08:16 | GMT | 114 | 13.200 | GBP | XLON | 00490867057TRLO1.1.1 | ||
12:10:04 | GMT | 23 | 13.200 | GBP | XLON | 00490867431TRLO1.1.1 | ||
12:10:04 | GMT | 50 | 13.200 | GBP | XLON | 00490867429TRLO1.1.1 | ||
12:10:04 | GMT | 147 | 13.200 | GBP | XLON | 00490867430TRLO1.1.1 | ||
12:11:23 | GMT | 6 | 13.190 | GBP | XLON | 00490867714TRLO1.1.1 | ||
12:11:23 | GMT | 110 | 13.190 | GBP | XLON | 00490867715TRLO1.1.1 | ||
12:11:26 | GMT | 6 | 13.180 | GBP | XLON | 00490867732TRLO1.1.1 | ||
12:11:26 | GMT | 6 | 13.180 | GBP | XLON | 00490867733TRLO1.1.1 | ||
12:11:50 | GMT | 6 | 13.180 | GBP | XLON | 00490867810TRLO1.1.1 | ||
12:12:49 | GMT | 6 | 13.180 | GBP | XLON | 00490868012TRLO1.1.1 | ||
12:13:02 | GMT | 64 | 13.180 | GBP | XLON | 00490868054TRLO1.1.1 | ||
12:13:02 | GMT | 156 | 13.180 | GBP | XLON | 00490868055TRLO1.1.1 | ||
12:13:12 | GMT | 6 | 13.180 | GBP | XLON | 00490868085TRLO1.1.1 | ||
12:14:03 | GMT | 6 | 13.180 | GBP | XLON | 00490868239TRLO1.1.1 | ||
12:14:52 | GMT | 56 | 13.170 | GBP | XLON | 00490868425TRLO1.1.1 | ||
12:14:52 | GMT | 110 | 13.170 | GBP | XLON | 00490868423TRLO1.1.1 | ||
12:14:52 | GMT | 164 | 13.170 | GBP | XLON | 00490868424TRLO1.1.1 | ||
12:15:08 | GMT | 6 | 13.160 | GBP | XLON | 00490868496TRLO1.1.1 | ||
12:15:08 | GMT | 6 | 13.160 | GBP | XLON | 00490868497TRLO1.1.1 | ||
12:15:08 | GMT | 6 | 13.160 | GBP | XLON | 00490868498TRLO1.1.1 | ||
12:15:08 | GMT | 6 | 13.160 | GBP | XLON | 00490868499TRLO1.1.1 | ||
12:15:27 | GMT | 6 | 13.160 | GBP | XLON | 00490868555TRLO1.1.1 | ||
12:15:34 | GMT | 6 | 13.150 | GBP | XLON | 00490868578TRLO1.1.1 | ||
12:16:34 | GMT | 110 | 13.140 | GBP | XLON | 00490868771TRLO1.1.1 | ||
12:17:15 | GMT | 6 | 13.140 | GBP | XLON | 00490868905TRLO1.1.1 | ||
12:17:15 | GMT | 28 | 13.140 | GBP | XLON | 00490868906TRLO1.1.1 | ||
12:17:32 | GMT | 82 | 13.140 | GBP | XLON | 00490868964TRLO1.1.1 | ||
12:18:39 | GMT | 110 | 13.140 | GBP | XLON | 00490869161TRLO1.1.1 | ||
12:18:45 | GMT | 6 | 13.130 | GBP | XLON | 00490869183TRLO1.1.1 | ||
12:18:45 | GMT | 6 | 13.130 | GBP | XLON | 00490869184TRLO1.1.1 | ||
12:18:45 | GMT | 6 | 13.130 | GBP | XLON | 00490869185TRLO1.1.1 | ||
12:18:45 | GMT | 6 | 13.130 | GBP | XLON | 00490869186TRLO1.1.1 | ||
12:18:45 | GMT | 6 | 13.130 | GBP | XLON | 00490869187TRLO1.1.1 | ||
12:18:49 | GMT | 6 | 13.130 | GBP | XLON | 00490869209TRLO1.1.1 | ||
12:20:08 | GMT | 1 | 13.130 | GBP | XLON | 00490869483TRLO1.1.1 | ||
12:20:08 | GMT | 5 | 13.130 | GBP | XLON | 00490869484TRLO1.1.1 | ||
12:20:24 | GMT | 110 | 13.120 | GBP | XLON | 00490869530TRLO1.1.1 | ||
12:23:56 | GMT | 6 | 13.130 | GBP | XLON | 00490870194TRLO1.1.1 | ||
12:23:59 | GMT | 440 | 13.130 | GBP | XLON | 00490870203TRLO1.1.1 | ||
12:24:02 | GMT | 6 | 13.130 | GBP | XLON | 00490870214TRLO1.1.1 | ||
12:24:05 | GMT | 6 | 13.130 | GBP | XLON | 00490870228TRLO1.1.1 | ||
12:24:06 | GMT | 6 | 13.130 | GBP | XLON | 00490870232TRLO1.1.1 | ||
12:24:11 | GMT | 6 | 13.130 | GBP | XLON | 00490870241TRLO1.1.1 | ||
12:24:28 | GMT | 6 | 13.120 | GBP | XLON | 00490870292TRLO1.1.1 | ||
12:24:28 | GMT | 110 | 13.120 | GBP | XLON | 00490870293TRLO1.1.1 | ||
12:26:03 | GMT | 6 | 13.130 | GBP | XLON | 00490870624TRLO1.1.1 | ||
12:26:42 | GMT | 52 | 13.130 | GBP | XLON | 00490870733TRLO1.1.1 | ||
12:26:42 | GMT | 58 | 13.130 | GBP | XLON | 00490870732TRLO1.1.1 | ||
12:28:37 | GMT | 220 | 13.160 | GBP | XLON | 00490871117TRLO1.1.1 | ||
12:28:39 | GMT | 6 | 13.160 | GBP | XLON | 00490871127TRLO1.1.1 | ||
12:30:14 | GMT | 6 | 13.160 | GBP | XLON | 00490871418TRLO1.1.1 | ||
12:30:22 | GMT | 6 | 13.160 | GBP | XLON | 00490871468TRLO1.1.1 | ||
12:30:29 | GMT | 110 | 13.160 | GBP | XLON | 00490871496TRLO1.1.1 | ||
12:31:04 | GMT | 110 | 13.140 | GBP | XLON | 00490871634TRLO1.1.1 | ||
12:31:05 | GMT | 6 | 13.150 | GBP | XLON | 00490871639TRLO1.1.1 | ||
12:35:26 | GMT | 330 | 13.180 | GBP | XLON | 00490872558TRLO1.1.1 | ||
12:35:26 | GMT | 6 | 13.180 | GBP | XLON | 00490872559TRLO1.1.1 | ||
12:35:26 | GMT | 6 | 13.180 | GBP | XLON | 00490872560TRLO1.1.1 | ||
12:35:26 | GMT | 6 | 13.180 | GBP | XLON | 00490872562TRLO1.1.1 | ||
12:35:26 | GMT | 330 | 13.180 | GBP | XLON | 00490872561TRLO1.1.1 | ||
12:35:26 | GMT | 6 | 13.180 | GBP | XLON | 00490872564TRLO1.1.1 | ||
12:35:26 | GMT | 6 | 13.180 | GBP | XLON | 00490872565TRLO1.1.1 | ||
12:35:26 | GMT | 110 | 13.180 | GBP | XLON | 00490872563TRLO1.1.1 | ||
12:37:15 | GMT | 7 | 13.180 | GBP | XLON | 00490872994TRLO1.1.1 | ||
12:37:15 | GMT | 14 | 13.180 | GBP | XLON | 00490872993TRLO1.1.1 | ||
12:37:15 | GMT | 199 | 13.180 | GBP | XLON | 00490872995TRLO1.1.1 | ||
12:43:01 | GMT | 110 | 13.210 | GBP | XLON | 00490874176TRLO1.1.1 | ||
12:43:02 | GMT | 6 | 13.210 | GBP | XLON | 00490874177TRLO1.1.1 | ||
12:43:02 | GMT | 6 | 13.210 | GBP | XLON | 00490874179TRLO1.1.1 | ||
12:43:02 | GMT | 440 | 13.210 | GBP | XLON | 00490874178TRLO1.1.1 | ||
12:43:02 | GMT | 6 | 13.210 | GBP | XLON | 00490874180TRLO1.1.1 | ||
12:43:02 | GMT | 6 | 13.210 | GBP | XLON | 00490874181TRLO1.1.1 | ||
12:43:02 | GMT | 110 | 13.210 | GBP | XLON | 00490874182TRLO1.1.1 | ||
12:44:09 | GMT | 6 | 13.200 | GBP | XLON | 00490874381TRLO1.1.1 | ||
12:46:43 | GMT | 6 | 13.200 | GBP | XLON | 00490874930TRLO1.1.1 | ||
12:46:43 | GMT | 220 | 13.200 | GBP | XLON | 00490874929TRLO1.1.1 | ||
12:47:13 | GMT | 6 | 13.210 | GBP | XLON | 00490875028TRLO1.1.1 | ||
12:48:51 | GMT | 6 | 13.210 | GBP | XLON | 00490875581TRLO1.1.1 | ||
12:48:53 | GMT | 330 | 13.210 | GBP | XLON | 00490875595TRLO1.1.1 | ||
12:50:55 | GMT | 6 | 13.210 | GBP | XLON | 00490876128TRLO1.1.1 | ||
12:50:55 | GMT | 220 | 13.210 | GBP | XLON | 00490876127TRLO1.1.1 | ||
12:54:43 | GMT | 6 | 13.220 | GBP | XLON | 00490876873TRLO1.1.1 | ||
12:54:43 | GMT | 110 | 13.220 | GBP | XLON | 00490876872TRLO1.1.1 | ||
12:54:43 | GMT | 6 | 13.220 | GBP | XLON | 00490876875TRLO1.1.1 | ||
12:54:43 | GMT | 110 | 13.220 | GBP | XLON | 00490876876TRLO1.1.1 | ||
12:54:43 | GMT | 220 | 13.220 | GBP | XLON | 00490876874TRLO1.1.1 | ||
12:54:43 | GMT | 54 | 13.220 | GBP | XLON | 00490876877TRLO1.1.1 | ||
12:54:43 | GMT | 56 | 13.220 | GBP | XLON | 00490876878TRLO1.1.1 | ||
12:55:03 | GMT | 6 | 13.220 | GBP | XLON | 00490876964TRLO1.1.1 | ||
12:56:05 | GMT | 110 | 13.210 | GBP | XLON | 00490877161TRLO1.1.1 | ||
12:56:44 | GMT | 110 | 13.190 | GBP | XLON | 00490877293TRLO1.1.1 | ||
12:56:44 | GMT | 6 | 13.190 | GBP | XLON | 00490877294TRLO1.1.1 | ||
12:57:54 | GMT | 6 | 13.190 | GBP | XLON | 00490877489TRLO1.1.1 | ||
12:58:42 | GMT | 330 | 13.190 | GBP | XLON | 00490877744TRLO1.1.1 | ||
12:58:43 | GMT | 6 | 13.190 | GBP | XLON | 00490877751TRLO1.1.1 | ||
13:00:21 | GMT | 6 | 13.200 | GBP | XLON | 00490878516TRLO1.1.1 | ||
13:00:48 | GMT | 29 | 13.200 | GBP | XLON | 00490878616TRLO1.1.1 | ||
13:00:48 | GMT | 23 | 13.200 | GBP | XLON | 00490878619TRLO1.1.1 | ||
13:00:48 | GMT | 28 | 13.200 | GBP | XLON | 00490878617TRLO1.1.1 | ||
13:00:48 | GMT | 250 | 13.200 | GBP | XLON | 00490878618TRLO1.1.1 | ||
13:02:37 | GMT | 330 | 13.210 | GBP | XLON | 00490878997TRLO1.1.1 | ||
13:02:37 | GMT | 6 | 13.210 | GBP | XLON | 00490878998TRLO1.1.1 | ||
13:02:37 | GMT | 6 | 13.210 | GBP | XLON | 00490878999TRLO1.1.1 | ||
13:03:12 | GMT | 6 | 13.210 | GBP | XLON | 00490879126TRLO1.1.1 | ||
13:04:23 | GMT | 6 | 13.210 | GBP | XLON | 00490879354TRLO1.1.1 | ||
13:04:54 | GMT | 39 | 13.210 | GBP | XLON | 00490879468TRLO1.1.1 | ||
13:04:54 | GMT | 163 | 13.210 | GBP | XLON | 00490879469TRLO1.1.1 | ||
13:04:54 | GMT | 128 | 13.210 | GBP | XLON | 00490879470TRLO1.1.1 | ||
13:05:13 | GMT | 110 | 13.200 | GBP | XLON | 00490879581TRLO1.1.1 | ||
13:05:13 | GMT | 110 | 13.200 | GBP | XLON | 00490879582TRLO1.1.1 | ||
13:07:31 | GMT | 330 | 13.220 | GBP | XLON | 00490880008TRLO1.1.1 | ||
13:07:39 | GMT | 6 | 13.220 | GBP | XLON | 00490880024TRLO1.1.1 | ||
13:07:49 | GMT | 6 | 13.220 | GBP | XLON | 00490880061TRLO1.1.1 | ||
13:10:34 | GMT | 110 | 13.230 | GBP | XLON | 00490880699TRLO1.1.1 | ||
13:10:34 | GMT | 330 | 13.230 | GBP | XLON | 00490880698TRLO1.1.1 | ||
13:10:42 | GMT | 6 | 13.230 | GBP | XLON | 00490880743TRLO1.1.1 | ||
13:11:41 | GMT | 6 | 13.230 | GBP | XLON | 00490881098TRLO1.1.1 | ||
13:12:14 | GMT | 110 | 13.220 | GBP | XLON | 00490881235TRLO1.1.1 | ||
13:12:14 | GMT | 220 | 13.220 | GBP | XLON | 00490881236TRLO1.1.1 | ||
13:12:28 | GMT | 6 | 13.210 | GBP | XLON | 00490881293TRLO1.1.1 | ||
13:12:40 | GMT | 6 | 13.210 | GBP | XLON | 00490881331TRLO1.1.1 | ||
13:13:42 | GMT | 6 | 13.200 | GBP | XLON | 00490881524TRLO1.1.1 | ||
13:13:42 | GMT | 110 | 13.200 | GBP | XLON | 00490881525TRLO1.1.1 | ||
13:13:55 | GMT | 6 | 13.200 | GBP | XLON | 00490881569TRLO1.1.1 | ||
13:16:05 | GMT | 220 | 13.220 | GBP | XLON | 00490882048TRLO1.1.1 | ||
13:16:05 | GMT | 110 | 13.220 | GBP | XLON | 00490882049TRLO1.1.1 | ||
13:16:32 | GMT | 6 | 13.220 | GBP | XLON | 00490882206TRLO1.1.1 | ||
13:17:38 | GMT | 6 | 13.210 | GBP | XLON | 00490882482TRLO1.1.1 | ||
13:17:38 | GMT | 220 | 13.210 | GBP | XLON | 00490882483TRLO1.1.1 | ||
13:17:46 | GMT | 6 | 13.210 | GBP | XLON | 00490882510TRLO1.1.1 | ||
13:20:04 | GMT | 330 | 13.220 | GBP | XLON | 00490883125TRLO1.1.1 | ||
13:20:07 | GMT | 6 | 13.220 | GBP | XLON | 00490883136TRLO1.1.1 | ||
13:20:49 | GMT | 110 | 13.210 | GBP | XLON | 00490883266TRLO1.1.1 | ||
13:20:49 | GMT | 6 | 13.210 | GBP | XLON | 00490883267TRLO1.1.1 | ||
13:22:13 | GMT | 6 | 13.220 | GBP | XLON | 00490883539TRLO1.1.1 | ||
13:22:57 | GMT | 110 | 13.210 | GBP | XLON | 00490883742TRLO1.1.1 | ||
13:22:57 | GMT | 330 | 13.210 | GBP | XLON | 00490883743TRLO1.1.1 | ||
13:24:55 | GMT | 6 | 13.210 | GBP | XLON | 00490884295TRLO1.1.1 | ||
13:24:55 | GMT | 110 | 13.210 | GBP | XLON | 00490884296TRLO1.1.1 | ||
13:24:58 | GMT | 6 | 13.210 | GBP | XLON | 00490884310TRLO1.1.1 | ||
13:26:59 | GMT | 330 | 13.220 | GBP | XLON | 00490884696TRLO1.1.1 | ||
13:27:15 | GMT | 6 | 13.210 | GBP | XLON | 00490884752TRLO1.1.1 | ||
13:29:02 | GMT | 110 | 13.210 | GBP | XLON | 00490885153TRLO1.1.1 | ||
13:30:21 | GMT | 110 | 13.210 | GBP | XLON | 00490885546TRLO1.1.1 | ||
13:30:21 | GMT | 6 | 13.210 | GBP | XLON | 00490885547TRLO1.1.1 | ||
13:31:21 | GMT | 6 | 13.210 | GBP | XLON | 00490885780TRLO1.1.1 | ||
13:32:34 | GMT | 110 | 13.210 | GBP | XLON | 00490886063TRLO1.1.1 | ||
13:33:44 | GMT | 6 | 13.210 | GBP | XLON | 00490886352TRLO1.1.1 | ||
13:33:44 | GMT | 110 | 13.210 | GBP | XLON | 00490886354TRLO1.1.1 | ||
13:33:44 | GMT | 330 | 13.210 | GBP | XLON | 00490886353TRLO1.1.1 | ||
13:33:44 | GMT | 6 | 13.210 | GBP | XLON | 00490886355TRLO1.1.1 | ||
13:34:49 | GMT | 110 | 13.200 | GBP | XLON | 00490886529TRLO1.1.1 | ||
13:35:09 | GMT | 6 | 13.200 | GBP | XLON | 00490886597TRLO1.1.1 | ||
13:36:24 | GMT | 6 | 13.200 | GBP | XLON | 00490886902TRLO1.1.1 | ||
13:36:55 | GMT | 17 | 13.200 | GBP | XLON | 00490887012TRLO1.1.1 | ||
13:36:55 | GMT | 93 | 13.200 | GBP | XLON | 00490887013TRLO1.1.1 | ||
13:36:55 | GMT | 139 | 13.200 | GBP | XLON | 00490887014TRLO1.1.1 | ||
13:36:55 | GMT | 81 | 13.200 | GBP | XLON | 00490887015TRLO1.1.1 | ||
13:38:12 | GMT | 6 | 13.200 | GBP | XLON | 00490887339TRLO1.1.1 | ||
13:40:12 | GMT | 220 | 13.210 | GBP | XLON | 00490887915TRLO1.1.1 | ||
13:40:17 | GMT | 6 | 13.210 | GBP | XLON | 00490887940TRLO1.1.1 | ||
13:40:53 | GMT | 6 | 13.210 | GBP | XLON | 00490888170TRLO1.1.1 | ||
13:42:19 | GMT | 220 | 13.210 | GBP | XLON | 00490888481TRLO1.1.1 | ||
13:42:34 | GMT | 6 | 13.210 | GBP | XLON | 00490888554TRLO1.1.1 | ||
13:43:00 | GMT | 220 | 13.200 | GBP | XLON | 00490888644TRLO1.1.1 | ||
13:44:40 | GMT | 220 | 13.200 | GBP | XLON | 00490888960TRLO1.1.1 | ||
13:44:56 | GMT | 6 | 13.200 | GBP | XLON | 00490889019TRLO1.1.1 | ||
13:45:47 | GMT | 6 | 13.200 | GBP | XLON | 00490889254TRLO1.1.1 | ||
13:46:26 | GMT | 110 | 13.190 | GBP | XLON | 00490889534TRLO1.1.1 | ||
13:48:24 | GMT | 6 | 13.200 | GBP | XLON | 00490889992TRLO1.1.1 | ||
13:48:24 | GMT | 110 | 13.200 | GBP | XLON | 00490889993TRLO1.1.1 | ||
13:48:24 | GMT | 220 | 13.200 | GBP | XLON | 00490889994TRLO1.1.1 | ||
13:48:43 | GMT | 110 | 13.190 | GBP | XLON | 00490890085TRLO1.1.1 | ||
13:50:43 | GMT | 220 | 13.200 | GBP | XLON | 00490890640TRLO1.1.1 | ||
13:50:45 | GMT | 6 | 13.200 | GBP | XLON | 00490890662TRLO1.1.1 | ||
13:51:12 | GMT | 6 | 13.200 | GBP | XLON | 00490890823TRLO1.1.1 | ||
13:52:13 | GMT | 6 | 13.200 | GBP | XLON | 00490891123TRLO1.1.1 | ||
13:52:13 | GMT | 23 | 13.200 | GBP | XLON | 00490891124TRLO1.1.1 | ||
13:52:13 | GMT | 197 | 13.200 | GBP | XLON | 00490891125TRLO1.1.1 | ||
13:56:49 | GMT | 220 | 13.220 | GBP | XLON | 00490892375TRLO1.1.1 | ||
13:56:49 | GMT | 220 | 13.220 | GBP | XLON | 00490892376TRLO1.1.1 | ||
13:56:49 | GMT | 6 | 13.220 | GBP | XLON | 00490892377TRLO1.1.1 | ||
13:56:49 | GMT | 6 | 13.220 | GBP | XLON | 00490892378TRLO1.1.1 | ||
13:56:49 | GMT | 110 | 13.220 | GBP | XLON | 00490892379TRLO1.1.1 | ||
13:57:01 | GMT | 6 | 13.220 | GBP | XLON | 00490892450TRLO1.1.1 | ||
14:00:17 | GMT | 6 | 13.220 | GBP | XLON | 00490893310TRLO1.1.1 | ||
14:00:17 | GMT | 110 | 13.220 | GBP | XLON | 00490893308TRLO1.1.1 | ||
14:00:17 | GMT | 220 | 13.220 | GBP | XLON | 00490893309TRLO1.1.1 | ||
14:00:17 | GMT | 110 | 13.220 | GBP | XLON | 00490893311TRLO1.1.1 | ||
14:02:31 | GMT | 220 | 13.230 | GBP | XLON | 00490893934TRLO1.1.1 | ||
14:02:46 | GMT | 6 | 13.240 | GBP | XLON | 00490893999TRLO1.1.1 | ||
14:02:46 | GMT | 6 | 13.240 | GBP | XLON | 00490894000TRLO1.1.1 | ||
14:02:55 | GMT | 110 | 13.230 | GBP | XLON | 00490894028TRLO1.1.1 | ||
14:02:55 | GMT | 220 | 13.230 | GBP | XLON | 00490894029TRLO1.1.1 | ||
14:06:55 | GMT | 1 | 13.240 | GBP | XLON | 00490894987TRLO1.1.1 | ||
14:06:55 | GMT | 219 | 13.240 | GBP | XLON | 00490894988TRLO1.1.1 | ||
14:07:00 | GMT | 6 | 13.230 | GBP | XLON | 00490895007TRLO1.1.1 | ||
14:07:00 | GMT | 110 | 13.230 | GBP | XLON | 00490895008TRLO1.1.1 | ||
14:07:00 | GMT | 110 | 13.230 | GBP | XLON | 00490895009TRLO1.1.1 | ||
14:07:00 | GMT | 110 | 13.230 | GBP | XLON | 00490895010TRLO1.1.1 | ||
14:07:00 | GMT | 110 | 13.230 | GBP | XLON | 00490895011TRLO1.1.1 | ||
14:07:00 | GMT | 110 | 13.230 | GBP | XLON | 00490895012TRLO1.1.1 | ||
14:10:45 | GMT | 6 | 13.240 | GBP | XLON | 00490895952TRLO1.1.1 | ||
14:10:48 | GMT | 220 | 13.240 | GBP | XLON | 00490895971TRLO1.1.1 | ||
14:10:48 | GMT | 440 | 13.240 | GBP | XLON | 00490895973TRLO1.1.1 | ||
14:10:54 | GMT | 6 | 13.240 | GBP | XLON | 00490895986TRLO1.1.1 | ||
14:12:45 | GMT | 6 | 13.240 | GBP | XLON | 00490896369TRLO1.1.1 | ||
14:12:48 | GMT | 6 | 13.240 | GBP | XLON | 00490896390TRLO1.1.1 | ||
14:12:53 | GMT | 110 | 13.240 | GBP | XLON | 00490896420TRLO1.1.1 | ||
14:14:48 | GMT | 6 | 13.240 | GBP | XLON | 00490897017TRLO1.1.1 | ||
14:14:48 | GMT | 220 | 13.240 | GBP | XLON | 00490897018TRLO1.1.1 | ||
14:14:48 | GMT | 110 | 13.240 | GBP | XLON | 00490897020TRLO1.1.1 | ||
14:14:52 | GMT | 6 | 13.230 | GBP | XLON | 00490897035TRLO1.1.1 | ||
14:16:07 | GMT | 6 | 13.230 | GBP | XLON | 00490897568TRLO1.1.1 | ||
14:17:02 | GMT | 220 | 13.240 | GBP | XLON | 00490897970TRLO1.1.1 | ||
14:18:42 | GMT | 220 | 13.240 | GBP | XLON | 00490898518TRLO1.1.1 | ||
14:19:57 | GMT | 6 | 13.240 | GBP | XLON | 00490898797TRLO1.1.1 | ||
14:20:21 | GMT | 14 | 13.240 | GBP | XLON | 00490898924TRLO1.1.1 | ||
14:20:21 | GMT | 47 | 13.240 | GBP | XLON | 00490898923TRLO1.1.1 | ||
14:20:21 | GMT | 49 | 13.240 | GBP | XLON | 00490898925TRLO1.1.1 | ||
14:20:48 | GMT | 27 | 13.240 | GBP | XLON | 00490899031TRLO1.1.1 | ||
14:20:48 | GMT | 83 | 13.240 | GBP | XLON | 00490899032TRLO1.1.1 | ||
14:21:03 | GMT | 6 | 13.240 | GBP | XLON | 00490899095TRLO1.1.1 | ||
14:21:09 | GMT | 110 | 13.240 | GBP | XLON | 00490899117TRLO1.1.1 | ||
14:21:37 | GMT | 110 | 13.240 | GBP | XLON | 00490899243TRLO1.1.1 | ||
14:21:56 | GMT | 3 | 13.240 | GBP | XLON | 00490899396TRLO1.1.1 | ||
14:21:56 | GMT | 107 | 13.240 | GBP | XLON | 00490899398TRLO1.1.1 | ||
14:22:22 | GMT | 19 | 13.240 | GBP | XLON | 00490899537TRLO1.1.1 | ||
14:22:22 | GMT | 91 | 13.240 | GBP | XLON | 00490899536TRLO1.1.1 | ||
14:22:44 | GMT | 110 | 13.240 | GBP | XLON | 00490899622TRLO1.1.1 | ||
14:22:47 | GMT | 6 | 13.240 | GBP | XLON | 00490899641TRLO1.1.1 | ||
14:23:08 | GMT | 110 | 13.240 | GBP | XLON | 00490899738TRLO1.1.1 | ||
14:23:32 | GMT | 110 | 13.240 | GBP | XLON | 00490899880TRLO1.1.1 | ||
14:23:50 | GMT | 220 | 13.240 | GBP | XLON | 00490900026TRLO1.1.1 | ||
14:23:54 | GMT | 6 | 13.240 | GBP | XLON | 00490900091TRLO1.1.1 | ||
14:24:15 | GMT | 110 | 13.240 | GBP | XLON | 00490900177TRLO1.1.1 | ||
14:24:15 | GMT | 220 | 13.240 | GBP | XLON | 00490900178TRLO1.1.1 | ||
14:25:54 | GMT | 6 | 13.240 | GBP | XLON | 00490900821TRLO1.1.1 | ||
14:27:12 | GMT | 110 | 13.250 | GBP | XLON | 00490901319TRLO1.1.1 | ||
14:27:12 | GMT | 220 | 13.250 | GBP | XLON | 00490901318TRLO1.1.1 | ||
14:27:12 | GMT | 330 | 13.250 | GBP | XLON | 00490901317TRLO1.1.1 | ||
14:27:41 | GMT | 6 | 13.250 | GBP | XLON | 00490901478TRLO1.1.1 | ||
14:28:51 | GMT | 54 | 13.240 | GBP | XLON | 00490902032TRLO1.1.1 | ||
14:28:51 | GMT | 56 | 13.240 | GBP | XLON | 00490902033TRLO1.1.1 | ||
14:30:04 | GMT | 110 | 13.250 | GBP | XLON | 00490902687TRLO1.1.1 | ||
14:30:04 | GMT | 220 | 13.250 | GBP | XLON | 00490902686TRLO1.1.1 | ||
14:30:27 | GMT | 31 | 13.260 | GBP | XLON | 00490903041TRLO1.1.1 | ||
14:30:36 | GMT | 56 | 13.260 | GBP | XLON | 00490903174TRLO1.1.1 | ||
14:30:36 | GMT | 6 | 13.260 | GBP | XLON | 00490903176TRLO1.1.1 | ||
14:30:36 | GMT | 23 | 13.260 | GBP | XLON | 00490903175TRLO1.1.1 | ||
14:31:37 | GMT | 110 | 13.270 | GBP | XLON | 00490903743TRLO1.1.1 | ||
14:31:37 | GMT | 6 | 13.270 | GBP | XLON | 00490903745TRLO1.1.1 | ||
14:31:37 | GMT | 110 | 13.270 | GBP | XLON | 00490903746TRLO1.1.1 | ||
14:31:37 | GMT | 220 | 13.270 | GBP | XLON | 00490903744TRLO1.1.1 | ||
14:32:05 | GMT | 110 | 13.260 | GBP | XLON | 00490904103TRLO1.1.1 | ||
14:32:36 | GMT | 6 | 13.260 | GBP | XLON | 00490904401TRLO1.1.1 | ||
14:33:45 | GMT | 6 | 13.260 | GBP | XLON | 00490905012TRLO1.1.1 | ||
14:33:45 | GMT | 220 | 13.260 | GBP | XLON | 00490905016TRLO1.1.1 | ||
14:33:45 | GMT | 330 | 13.260 | GBP | XLON | 00490905015TRLO1.1.1 | ||
14:35:01 | GMT | 110 | 13.270 | GBP | XLON | 00490905609TRLO1.1.1 | ||
14:35:01 | GMT | 220 | 13.270 | GBP | XLON | 00490905610TRLO1.1.1 | ||
14:35:01 | GMT | 110 | 13.270 | GBP | XLON | 00490905611TRLO1.1.1 | ||
14:35:44 | GMT | 6 | 13.260 | GBP | XLON | 00490905882TRLO1.1.1 | ||
14:35:44 | GMT | 110 | 13.260 | GBP | XLON | 00490905883TRLO1.1.1 | ||
14:36:19 | GMT | 6 | 13.260 | GBP | XLON | 00490906122TRLO1.1.1 | ||
14:37:42 | GMT | 220 | 13.260 | GBP | XLON | 00490906926TRLO1.1.1 | ||
14:38:08 | GMT | 6 | 13.260 | GBP | XLON | 00490907145TRLO1.1.1 | ||
14:38:41 | GMT | 102 | 13.260 | GBP | XLON | 00490907362TRLO1.1.1 | ||
14:38:41 | GMT | 118 | 13.260 | GBP | XLON | 00490907364TRLO1.1.1 | ||
14:39:32 | GMT | 1 | 13.260 | GBP | XLON | 00490907763TRLO1.1.1 | ||
14:39:32 | GMT | 5 | 13.260 | GBP | XLON | 00490907762TRLO1.1.1 | ||
14:39:34 | GMT | 220 | 13.260 | GBP | XLON | 00490907788TRLO1.1.1 | ||
14:39:34 | GMT | 330 | 13.260 | GBP | XLON | 00490907790TRLO1.1.1 | ||
14:41:39 | GMT | 220 | 13.260 | GBP | XLON | 00490908633TRLO1.1.1 | ||
14:41:39 | GMT | 6 | 13.260 | GBP | XLON | 00490908634TRLO1.1.1 | ||
14:41:39 | GMT | 220 | 13.260 | GBP | XLON | 00490908635TRLO1.1.1 | ||
14:42:56 | GMT | 50 | 13.250 | GBP | XLON | 00490909230TRLO1.1.1 | ||
14:42:56 | GMT | 60 | 13.250 | GBP | XLON | 00490909229TRLO1.1.1 | ||
14:42:56 | GMT | 110 | 13.250 | GBP | XLON | 00490909228TRLO1.1.1 | ||
14:43:05 | GMT | 6 | 13.250 | GBP | XLON | 00490909289TRLO1.1.1 | ||
14:43:05 | GMT | 110 | 13.250 | GBP | XLON | 00490909290TRLO1.1.1 | ||
14:44:32 | GMT | 110 | 13.260 | GBP | XLON | 00490909989TRLO1.1.1 | ||
14:44:32 | GMT | 220 | 13.260 | GBP | XLON | 00490909988TRLO1.1.1 | ||
14:45:04 | GMT | 6 | 13.260 | GBP | XLON | 00490910288TRLO1.1.1 | ||
14:45:19 | GMT | 110 | 13.270 | GBP | XLON | 00490910379TRLO1.1.1 | ||
14:46:25 | GMT | 110 | 13.270 | GBP | XLON | 00490911013TRLO1.1.1 | ||
14:47:28 | GMT | 110 | 13.290 | GBP | XLON | 00490911552TRLO1.1.1 | ||
14:48:22 | GMT | 220 | 13.290 | GBP | XLON | 00490911983TRLO1.1.1 | ||
14:48:22 | GMT | 220 | 13.290 | GBP | XLON | 00490911984TRLO1.1.1 | ||
14:49:11 | GMT | 6 | 13.280 | GBP | XLON | 00490912284TRLO1.1.1 | ||
14:49:11 | GMT | 110 | 13.280 | GBP | XLON | 00490912285TRLO1.1.1 | ||
14:50:24 | GMT | 6 | 13.260 | GBP | XLON | 00490912983TRLO1.1.1 | ||
14:50:24 | GMT | 110 | 13.260 | GBP | XLON | 00490912984TRLO1.1.1 | ||
14:52:05 | GMT | 6 | 13.280 | GBP | XLON | 00490913811TRLO1.1.1 | ||
14:52:11 | GMT | 220 | 13.280 | GBP | XLON | 00490913873TRLO1.1.1 | ||
14:52:11 | GMT | 327 | 13.280 | GBP | XLON | 00490913876TRLO1.1.1 | ||
14:52:11 | GMT | 3 | 13.280 | GBP | XLON | 00490913877TRLO1.1.1 | ||
14:53:11 | GMT | 220 | 13.270 | GBP | XLON | 00490914379TRLO1.1.1 | ||
14:53:11 | GMT | 110 | 13.270 | GBP | XLON | 00490914380TRLO1.1.1 | ||
14:53:53 | GMT | 6 | 13.270 | GBP | XLON | 00490914662TRLO1.1.1 | ||
14:54:51 | GMT | 6 | 13.260 | GBP | XLON | 00490915131TRLO1.1.1 | ||
14:54:51 | GMT | 110 | 13.260 | GBP | XLON | 00490915132TRLO1.1.1 | ||
14:54:51 | GMT | 110 | 13.260 | GBP | XLON | 00490915133TRLO1.1.1 | ||
14:55:09 | GMT | 110 | 13.250 | GBP | XLON | 00490915293TRLO1.1.1 | ||
14:55:35 | GMT | 110 | 13.240 | GBP | XLON | 00490915464TRLO1.1.1 | ||
14:56:31 | GMT | 6 | 13.260 | GBP | XLON | 00490915921TRLO1.1.1 | ||
14:56:31 | GMT | 220 | 13.260 | GBP | XLON | 00490915922TRLO1.1.1 | ||
14:59:08 | GMT | 110 | 13.270 | GBP | XLON | 00490917133TRLO1.1.1 | ||
14:59:08 | GMT | 193 | 13.270 | GBP | XLON | 00490917134TRLO1.1.1 | ||
14:59:08 | GMT | 6 | 13.270 | GBP | XLON | 00490917136TRLO1.1.1 | ||
14:59:08 | GMT | 27 | 13.270 | GBP | XLON | 00490917135TRLO1.1.1 | ||
14:59:08 | GMT | 110 | 13.270 | GBP | XLON | 00490917137TRLO1.1.1 | ||
14:59:08 | GMT | 110 | 13.270 | GBP | XLON | 00490917138TRLO1.1.1 | ||
15:00:48 | GMT | 110 | 13.270 | GBP | XLON | 00490918124TRLO1.1.1 | ||
15:01:17 | GMT | 6 | 13.260 | GBP | XLON | 00490918421TRLO1.1.1 | ||
15:01:17 | GMT | 220 | 13.260 | GBP | XLON | 00490918422TRLO1.1.1 | ||
15:01:17 | GMT | 110 | 13.260 | GBP | XLON | 00490918423TRLO1.1.1 | ||
15:02:06 | GMT | 1 | 13.260 | GBP | XLON | 00490918855TRLO1.1.1 | ||
15:02:06 | GMT | 5 | 13.260 | GBP | XLON | 00490918856TRLO1.1.1 | ||
15:02:53 | GMT | 220 | 13.260 | GBP | XLON | 00490919191TRLO1.1.1 | ||
15:02:53 | GMT | 110 | 13.260 | GBP | XLON | 00490919192TRLO1.1.1 | ||
15:03:41 | GMT | 3 | 13.260 | GBP | XLON | 00490919549TRLO1.1.1 | ||
15:03:41 | GMT | 3 | 13.260 | GBP | XLON | 00490919550TRLO1.1.1 | ||
15:04:16 | GMT | 110 | 13.250 | GBP | XLON | 00490919852TRLO1.1.1 | ||
15:05:14 | GMT | 6 | 13.250 | GBP | XLON | 00490920336TRLO1.1.1 | ||
15:06:00 | GMT | 220 | 13.250 | GBP | XLON | 00490920697TRLO1.1.1 | ||
15:06:21 | GMT | 220 | 13.260 | GBP | XLON | 00490920893TRLO1.1.1 | ||
15:06:57 | GMT | 6 | 13.260 | GBP | XLON | 00490921172TRLO1.1.1 | ||
15:07:42 | GMT | 220 | 13.270 | GBP | XLON | 00490921590TRLO1.1.1 | ||
15:07:47 | GMT | 9 | 13.270 | GBP | XLON | 00490921680TRLO1.1.1 | ||
15:07:47 | GMT | 321 | 13.270 | GBP | XLON | 00490921679TRLO1.1.1 | ||
15:08:18 | GMT | 6 | 13.270 | GBP | XLON | 00490921907TRLO1.1.1 | ||
15:09:48 | GMT | 220 | 13.290 | GBP | XLON | 00490922877TRLO1.1.1 | ||
15:11:09 | GMT | 550 | 13.290 | GBP | XLON | 00490923465TRLO1.1.1 | ||
15:12:07 | GMT | 220 | 13.290 | GBP | XLON | 00490923959TRLO1.1.1 | ||
15:12:42 | GMT | 120 | 13.290 | GBP | XLON | 00490924212TRLO1.1.1 | ||
15:12:42 | GMT | 100 | 13.290 | GBP | XLON | 00490924213TRLO1.1.1 | ||
15:12:42 | GMT | 110 | 13.290 | GBP | XLON | 00490924214TRLO1.1.1 | ||
15:13:17 | GMT | 6 | 13.280 | GBP | XLON | 00490924390TRLO1.1.1 | ||
15:13:17 | GMT | 110 | 13.280 | GBP | XLON | 00490924392TRLO1.1.1 | ||
15:13:17 | GMT | 110 | 13.280 | GBP | XLON | 00490924393TRLO1.1.1 | ||
15:13:17 | GMT | 220 | 13.280 | GBP | XLON | 00490924391TRLO1.1.1 | ||
15:14:56 | GMT | 220 | 13.280 | GBP | XLON | 00490925063TRLO1.1.1 | ||
15:15:11 | GMT | 6 | 13.280 | GBP | XLON | 00490925742TRLO1.1.1 | ||
15:15:38 | GMT | 330 | 13.280 | GBP | XLON | 00490926226TRLO1.1.1 | ||
15:16:32 | GMT | 6 | 13.270 | GBP | XLON | 00490926637TRLO1.1.1 | ||
15:16:32 | GMT | 110 | 13.270 | GBP | XLON | 00490926638TRLO1.1.1 | ||
15:16:32 | GMT | 220 | 13.270 | GBP | XLON | 00490926636TRLO1.1.1 | ||
15:16:32 | GMT | 110 | 13.270 | GBP | XLON | 00490926639TRLO1.1.1 | ||
15:16:50 | GMT | 6 | 13.260 | GBP | XLON | 00490926804TRLO1.1.1 | ||
15:16:50 | GMT | 6 | 13.260 | GBP | XLON | 00490926805TRLO1.1.1 | ||
15:16:50 | GMT | 110 | 13.260 | GBP | XLON | 00490926806TRLO1.1.1 | ||
15:17:26 | GMT | 110 | 13.260 | GBP | XLON | 00490927064TRLO1.1.1 | ||
15:18:01 | GMT | 6 | 13.250 | GBP | XLON | 00490927322TRLO1.1.1 | ||
15:18:01 | GMT | 6 | 13.250 | GBP | XLON | 00490927323TRLO1.1.1 | ||
15:18:01 | GMT | 110 | 13.250 | GBP | XLON | 00490927324TRLO1.1.1 | ||
15:18:25 | GMT | 110 | 13.240 | GBP | XLON | 00490927611TRLO1.1.1 | ||
15:18:28 | GMT | 6 | 13.240 | GBP | XLON | 00490927666TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927798TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927799TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927800TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927801TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927802TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927803TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927804TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927805TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927806TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927807TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927808TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927809TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927810TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927811TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927812TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927813TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927814TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927815TRLO1.1.1 | ||
15:18:39 | GMT | 6 | 13.230 | GBP | XLON | 00490927816TRLO1.1.1 | ||
15:18:39 | GMT | 110 | 13.230 | GBP | XLON | 00490927817TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928036TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928037TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928038TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928039TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928040TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928041TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928042TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928043TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928044TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928045TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928046TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928047TRLO1.1.1 | ||
15:18:59 | GMT | 12 | 13.210 | GBP | XLON | 00490928048TRLO1.1.1 | ||
15:18:59 | GMT | 2 | 13.210 | GBP | XLON | 00490928051TRLO1.1.1 | ||
15:18:59 | GMT | 4 | 13.210 | GBP | XLON | 00490928050TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928049TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928052TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928053TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928054TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928056TRLO1.1.1 | ||
15:18:59 | GMT | 12 | 13.210 | GBP | XLON | 00490928055TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928057TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928058TRLO1.1.1 | ||
15:18:59 | GMT | 6 | 13.210 | GBP | XLON | 00490928059TRLO1.1.1 | ||
15:18:59 | GMT | 110 | 13.210 | GBP | XLON | 00490928060TRLO1.1.1 | ||
15:19:18 | GMT | 6 | 13.200 | GBP | XLON | 00490928236TRLO1.1.1 | ||
15:19:25 | GMT | 110 | 13.190 | GBP | XLON | 00490928306TRLO1.1.1 | ||
15:19:52 | GMT | 6 | 13.190 | GBP | XLON | 00490928596TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928842TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928843TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928844TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928845TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928846TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928847TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928848TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928849TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928850TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928851TRLO1.1.1 | ||
15:20:11 | GMT | 6 | 13.180 | GBP | XLON | 00490928852TRLO1.1.1 | ||
15:22:13 | GMT | 14 | 13.210 | GBP | XLON | 00490929727TRLO1.1.1 | ||
15:22:45 | GMT | 536 | 13.220 | GBP | XLON | 00490929987TRLO1.1.1 | ||
15:22:49 | GMT | 6 | 13.220 | GBP | XLON | 00490929997TRLO1.1.1 | ||
15:22:55 | GMT | 6 | 13.210 | GBP | XLON | 00490930022TRLO1.1.1 | ||
15:23:38 | GMT | 6 | 13.210 | GBP | XLON | 00490930323TRLO1.1.1 | ||
15:23:38 | GMT | 6 | 13.210 | GBP | XLON | 00490930324TRLO1.1.1 | ||
15:24:13 | GMT | 4 | 13.210 | GBP | XLON | 00490930514TRLO1.1.1 | ||
15:25:29 | GMT | 89 | 13.210 | GBP | XLON | 00490931414TRLO1.1.1 | ||
15:26:51 | GMT | 110 | 13.230 | GBP | XLON | 00490931852TRLO1.1.1 | ||
15:26:51 | GMT | 121 | 13.230 | GBP | XLON | 00490931853TRLO1.1.1 | ||
15:26:52 | GMT | 776 | 13.230 | GBP | XLON | 00490931857TRLO1.1.1 | ||
15:26:53 | GMT | 6 | 13.220 | GBP | XLON | 00490931865TRLO1.1.1 | ||
15:26:53 | GMT | 6 | 13.220 | GBP | XLON | 00490931866TRLO1.1.1 | ||
15:26:53 | GMT | 6 | 13.220 | GBP | XLON | 00490931867TRLO1.1.1 | ||
15:27:00 | GMT | 6 | 13.210 | GBP | XLON | 00490931912TRLO1.1.1 | ||
15:27:20 | GMT | 6 | 13.200 | GBP | XLON | 00490932065TRLO1.1.1 | ||
15:27:20 | GMT | 110 | 13.200 | GBP | XLON | 00490932064TRLO1.1.1 | ||
15:27:50 | GMT | 110 | 13.190 | GBP | XLON | 00490932291TRLO1.1.1 | ||
15:28:34 | GMT | 78 | 13.200 | GBP | XLON | 00490932534TRLO1.1.1 | ||
15:28:34 | GMT | 1 | 13.200 | GBP | XLON | 00490932536TRLO1.1.1 | ||
15:28:34 | GMT | 5 | 13.200 | GBP | XLON | 00490932537TRLO1.1.1 | ||
15:28:34 | GMT | 32 | 13.200 | GBP | XLON | 00490932535TRLO1.1.1 | ||
15:29:07 | GMT | 6 | 13.200 | GBP | XLON | 00490932727TRLO1.1.1 | ||
15:30:05 | GMT | 2 | 13.200 | GBP | XLON | 00490933053TRLO1.1.1 | ||
15:31:39 | GMT | 110 | 13.210 | GBP | XLON | 00490933676TRLO1.1.1 | ||
15:35:32 | GMT | 6 | 13.220 | GBP | XLON | 00490935283TRLO1.1.1 | ||
15:35:32 | GMT | 110 | 13.220 | GBP | XLON | 00490935282TRLO1.1.1 | ||
15:35:32 | GMT | 276 | 13.220 | GBP | XLON | 00490935281TRLO1.1.1 | ||
15:35:32 | GMT | 714 | 13.220 | GBP | XLON | 00490935280TRLO1.1.1 | ||
15:35:32 | GMT | 6 | 13.220 | GBP | XLON | 00490935284TRLO1.1.1 | ||
15:35:32 | GMT | 6 | 13.220 | GBP | XLON | 00490935285TRLO1.1.1 | ||
15:35:32 | GMT | 110 | 13.220 | GBP | XLON | 00490935286TRLO1.1.1 | ||
15:35:32 | GMT | 6 | 13.220 | GBP | XLON | 00490935289TRLO1.1.1 | ||
15:35:32 | GMT | 110 | 13.220 | GBP | XLON | 00490935287TRLO1.1.1 | ||
15:35:32 | GMT | 110 | 13.220 | GBP | XLON | 00490935288TRLO1.1.1 | ||
15:35:32 | GMT | 6 | 13.220 | GBP | XLON | 00490935291TRLO1.1.1 | ||
15:35:32 | GMT | 110 | 13.220 | GBP | XLON | 00490935290TRLO1.1.1 | ||
15:37:32 | GMT | 217 | 13.240 | GBP | XLON | 00490936156TRLO1.1.1 | ||
15:37:32 | GMT | 6 | 13.240 | GBP | XLON | 00490936159TRLO1.1.1 | ||
15:37:32 | GMT | 110 | 13.240 | GBP | XLON | 00490936158TRLO1.1.1 | ||
15:37:32 | GMT | 223 | 13.240 | GBP | XLON | 00490936157TRLO1.1.1 | ||
15:37:32 | GMT | 110 | 13.240 | GBP | XLON | 00490936160TRLO1.1.1 | ||
15:37:51 | GMT | 6 | 13.240 | GBP | XLON | 00490936283TRLO1.1.1 | ||
15:38:11 | GMT | 6 | 13.230 | GBP | XLON | 00490936450TRLO1.1.1 | ||
15:38:11 | GMT | 110 | 13.230 | GBP | XLON | 00490936449TRLO1.1.1 | ||
15:38:50 | GMT | 99 | 13.220 | GBP | XLON | 00490936763TRLO1.1.1 | ||
15:38:50 | GMT | 110 | 13.220 | GBP | XLON | 00490936762TRLO1.1.1 | ||
15:38:50 | GMT | 11 | 13.220 | GBP | XLON | 00490936764TRLO1.1.1 | ||
15:40:19 | GMT | 220 | 13.260 | GBP | XLON | 00490937422TRLO1.1.1 | ||
15:40:28 | GMT | 6 | 13.260 | GBP | XLON | 00490937468TRLO1.1.1 | ||
15:40:30 | GMT | 6 | 13.260 | GBP | XLON | 00490937485TRLO1.1.1 | ||
15:41:15 | GMT | 110 | 13.260 | GBP | XLON | 00490937859TRLO1.1.1 | ||
15:41:15 | GMT | 8 | 13.260 | GBP | XLON | 00490937862TRLO1.1.1 | ||
15:41:15 | GMT | 102 | 13.260 | GBP | XLON | 00490937863TRLO1.1.1 | ||
15:41:59 | GMT | 93 | 13.260 | GBP | XLON | 00490938238TRLO1.1.1 | ||
15:42:49 | GMT | 220 | 13.270 | GBP | XLON | 00490938689TRLO1.1.1 | ||
15:42:49 | GMT | 457 | 13.270 | GBP | XLON | 00490938690TRLO1.1.1 | ||
15:43:18 | GMT | 6 | 13.270 | GBP | XLON | 00490938873TRLO1.1.1 | ||
15:44:52 | GMT | 110 | 13.270 | GBP | XLON | 00490939653TRLO1.1.1 | ||
15:44:52 | GMT | 110 | 13.270 | GBP | XLON | 00490939656TRLO1.1.1 | ||
15:45:46 | GMT | 220 | 13.270 | GBP | XLON | 00490940177TRLO1.1.1 | ||
15:46:34 | GMT | 6 | 13.270 | GBP | XLON | 00490940479TRLO1.1.1 | ||
15:46:54 | GMT | 220 | 13.270 | GBP | XLON | 00490940625TRLO1.1.1 | ||
15:47:44 | GMT | 330 | 13.270 | GBP | XLON | 00490940943TRLO1.1.1 | ||
15:47:44 | GMT | 49 | 13.270 | GBP | XLON | 00490940945TRLO1.1.1 | ||
15:47:44 | GMT | 61 | 13.270 | GBP | XLON | 00490940944TRLO1.1.1 | ||
15:49:51 | GMT | 110 | 13.270 | GBP | XLON | 00490941876TRLO1.1.1 | ||
15:49:51 | GMT | 110 | 13.270 | GBP | XLON | 00490941878TRLO1.1.1 | ||
15:49:51 | GMT | 220 | 13.270 | GBP | XLON | 00490941877TRLO1.1.1 | ||
15:50:23 | GMT | 6 | 13.270 | GBP | XLON | 00490942086TRLO1.1.1 | ||
15:52:13 | GMT | 220 | 13.270 | GBP | XLON | 00490942881TRLO1.1.1 | ||
15:53:16 | GMT | 220 | 13.270 | GBP | XLON | 00490943300TRLO1.1.1 | ||
15:54:03 | GMT | 6 | 13.270 | GBP | XLON | 00490943628TRLO1.1.1 | ||
15:54:22 | GMT | 110 | 13.270 | GBP | XLON | 00490943758TRLO1.1.1 | ||
15:54:22 | GMT | 110 | 13.270 | GBP | XLON | 00490943760TRLO1.1.1 | ||
15:54:27 | GMT | 6 | 13.260 | GBP | XLON | 00490943785TRLO1.1.1 | ||
15:54:27 | GMT | 6 | 13.260 | GBP | XLON | 00490943787TRLO1.1.1 | ||
15:54:27 | GMT | 10 | 13.260 | GBP | XLON | 00490943786TRLO1.1.1 | ||
15:54:27 | GMT | 220 | 13.260 | GBP | XLON | 00490943788TRLO1.1.1 | ||
15:55:14 | GMT | 6 | 13.250 | GBP | XLON | 00490944051TRLO1.1.1 | ||
15:55:14 | GMT | 110 | 13.250 | GBP | XLON | 00490944050TRLO1.1.1 | ||
15:55:14 | GMT | 110 | 13.250 | GBP | XLON | 00490944052TRLO1.1.1 | ||
15:56:45 | GMT | 110 | 13.250 | GBP | XLON | 00490944705TRLO1.1.1 | ||
15:56:46 | GMT | 110 | 13.250 | GBP | XLON | 00490944708TRLO1.1.1 | ||
15:56:57 | GMT | 6 | 13.250 | GBP | XLON | 00490944785TRLO1.1.1 | ||
15:57:29 | GMT | 110 | 13.250 | GBP | XLON | 00490945060TRLO1.1.1 | ||
15:57:29 | GMT | 110 | 13.250 | GBP | XLON | 00490945064TRLO1.1.1 | ||
15:57:42 | GMT | 6 | 13.250 | GBP | XLON | 00490945158TRLO1.1.1 | ||
15:58:14 | GMT | 110 | 13.250 | GBP | XLON | 00490945428TRLO1.1.1 | ||
15:58:38 | GMT | 110 | 13.250 | GBP | XLON | 00490945607TRLO1.1.1 | ||
15:58:38 | GMT | 110 | 13.250 | GBP | XLON | 00490945609TRLO1.1.1 | ||
15:59:21 | GMT | 110 | 13.250 | GBP | XLON | 00490945890TRLO1.1.1 | ||
15:59:21 | GMT | 110 | 13.250 | GBP | XLON | 00490945891TRLO1.1.1 | ||
15:59:36 | GMT | 6 | 13.250 | GBP | XLON | 00490946076TRLO1.1.1 | ||
16:00:10 | GMT | 110 | 13.250 | GBP | XLON | 00490946709TRLO1.1.1 | ||
16:00:10 | GMT | 110 | 13.250 | GBP | XLON | 00490946712TRLO1.1.1 | ||
16:00:21 | GMT | 6 | 13.250 | GBP | XLON | 00490946875TRLO1.1.1 | ||
16:01:03 | GMT | 220 | 13.250 | GBP | XLON | 00490947257TRLO1.1.1 | ||
16:01:03 | GMT | 330 | 13.250 | GBP | XLON | 00490947259TRLO1.1.1 | ||
16:02:24 | GMT | 110 | 13.240 | GBP | XLON | 00490947924TRLO1.1.1 | ||
16:02:53 | GMT | 6 | 13.250 | GBP | XLON | 00490948141TRLO1.1.1 | ||
16:03:02 | GMT | 6 | 13.250 | GBP | XLON | 00490948219TRLO1.1.1 | ||
16:03:58 | GMT | 110 | 13.270 | GBP | XLON | 00490948645TRLO1.1.1 | ||
16:03:58 | GMT | 16 | 13.270 | GBP | XLON | 00490948646TRLO1.1.1 | ||
16:03:58 | GMT | 46 | 13.270 | GBP | XLON | 00490948649TRLO1.1.1 | ||
16:03:58 | GMT | 48 | 13.270 | GBP | XLON | 00490948648TRLO1.1.1 | ||
16:04:32 | GMT | 220 | 13.270 | GBP | XLON | 00490948962TRLO1.1.1 | ||
16:04:32 | GMT | 220 | 13.270 | GBP | XLON | 00490948963TRLO1.1.1 | ||
16:04:55 | GMT | 6 | 13.260 | GBP | XLON | 00490949147TRLO1.1.1 | ||
16:04:55 | GMT | 110 | 13.260 | GBP | XLON | 00490949148TRLO1.1.1 | ||
16:05:53 | GMT | 6 | 13.260 | GBP | XLON | 00490949809TRLO1.1.1 | ||
16:06:16 | GMT | 110 | 13.250 | GBP | XLON | 00490950039TRLO1.1.1 | ||
16:06:16 | GMT | 220 | 13.250 | GBP | XLON | 00490950040TRLO1.1.1 | ||
16:06:50 | GMT | 6 | 13.250 | GBP | XLON | 00490950281TRLO1.1.1 | ||
16:07:41 | GMT | 110 | 13.250 | GBP | XLON | 00490950783TRLO1.1.1 | ||
16:08:07 | GMT | 110 | 13.250 | GBP | XLON | 00490950960TRLO1.1.1 | ||
16:08:17 | GMT | 6 | 13.250 | GBP | XLON | 00490951071TRLO1.1.1 | ||
16:08:21 | GMT | 184 | 13.250 | GBP | XLON | 00490951131TRLO1.1.1 | ||
16:08:21 | GMT | 256 | 13.250 | GBP | XLON | 00490951130TRLO1.1.1 | ||
16:08:56 | GMT | 110 | 13.250 | GBP | XLON | 00490951455TRLO1.1.1 | ||
16:09:37 | GMT | 6 | 13.260 | GBP | XLON | 00490951885TRLO1.1.1 | ||
16:09:57 | GMT | 110 | 13.250 | GBP | XLON | 00490952073TRLO1.1.1 | ||
16:09:57 | GMT | 95 | 13.250 | GBP | XLON | 00490952075TRLO1.1.1 | ||
16:09:57 | GMT | 110 | 13.250 | GBP | XLON | 00490952076TRLO1.1.1 | ||
16:09:57 | GMT | 125 | 13.250 | GBP | XLON | 00490952074TRLO1.1.1 | ||
16:09:57 | GMT | 110 | 13.250 | GBP | XLON | 00490952077TRLO1.1.1 | ||
16:10:59 | GMT | 4 | 13.270 | GBP | XLON | 00490952742TRLO1.1.1 | ||
16:13:29 | GMT | 16 | 13.300 | GBP | XLON | 00490954511TRLO1.1.1 | ||
16:13:29 | GMT | 94 | 13.300 | GBP | XLON | 00490954512TRLO1.1.1 | ||
16:13:40 | GMT | 110 | 13.300 | GBP | XLON | 00490954597TRLO1.1.1 | ||
16:13:40 | GMT | 550 | 13.300 | GBP | XLON | 00490954598TRLO1.1.1 | ||
16:14:26 | GMT | 110 | 13.290 | GBP | XLON | 00490955170TRLO1.1.1 | ||
16:14:26 | GMT | 110 | 13.290 | GBP | XLON | 00490955171TRLO1.1.1 | ||
16:16:12 | GMT | 110 | 13.290 | GBP | XLON | 00490956523TRLO1.1.1 | ||
16:16:14 | GMT | 6 | 13.280 | GBP | XLON | 00490956588TRLO1.1.1 | ||
16:16:14 | GMT | 14 | 13.280 | GBP | XLON | 00490956613TRLO1.1.1 | ||
16:16:31 | GMT | 110 | 13.280 | GBP | XLON | 00490956797TRLO1.1.1 | ||
16:16:52 | GMT | 110 | 13.280 | GBP | XLON | 00490956990TRLO1.1.1 | ||
16:17:12 | GMT | 110 | 13.280 | GBP | XLON | 00490957184TRLO1.1.1 | ||
16:17:34 | GMT | 110 | 13.280 | GBP | XLON | 00490957366TRLO1.1.1 | ||
16:17:34 | GMT | 36 | 13.280 | GBP | XLON | 00490957373TRLO1.1.1 | ||
16:17:34 | GMT | 255 | 13.280 | GBP | XLON | 00490957372TRLO1.1.1 | ||
16:17:34 | GMT | 430 | 13.280 | GBP | XLON | 00490957371TRLO1.1.1 | ||
16:17:34 | GMT | 79 | 13.280 | GBP | XLON | 00490957374TRLO1.1.1 | ||
16:17:34 | GMT | 89 | 13.280 | GBP | XLON | 00490957375TRLO1.1.1 | ||
16:18:06 | GMT | 210 | 13.270 | GBP | XLON | 00490957650TRLO1.1.1 | ||
16:18:41 | GMT | 367 | 13.280 | GBP | XLON | 00490957978TRLO1.1.1 | ||
16:20:54 | GMT | 792 | 13.290 | GBP | XLON | 00490959269TRLO1.1.1 | ||
16:21:06 | GMT | 9 | 13.280 | GBP | XLON | 00490959404TRLO1.1.1 | ||
16:22:08 | GMT | 6 | 13.270 | GBP | XLON | 00490960011TRLO1.1.1 | ||
16:22:08 | GMT | 93 | 13.270 | GBP | XLON | 00490960010TRLO1.1.1 | ||
16:22:08 | GMT | 170 | 13.270 | GBP | XLON | 00490960012TRLO1.1.1 | ||
16:24:02 | GMT | 30 | 13.310 | GBP | XLON | 00490961137TRLO1.1.1 | ||
16:24:02 | GMT | 225 | 13.310 | GBP | XLON | 00490961138TRLO1.1.1 | ||
16:24:02 | GMT | 571 | 13.310 | GBP | XLON | 00490961136TRLO1.1.1 | ||
16:26:10 | GMT | 887 | 13.310 | GBP | XLON | 00490962384TRLO1.1.1 | ||
16:27:08 | GMT | 411 | 13.300 | GBP | XLON | 00490962933TRLO1.1.1 | ||
16:27:23 | GMT | 98 | 13.300 | GBP | XLON | 00490963080TRLO1.1.1 | ||
16:27:40 | GMT | 119 | 13.300 | GBP | XLON | 00490963273TRLO1.1.1 | ||
16:27:47 | GMT | 37 | 13.300 | GBP | XLON | 00490963320TRLO1.1.1 | ||
Related Shares:
Babcock