Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Oct 2025 07:00

RNS Number : 4914B
Babcock International Group PLC
01 October 2025
 

Babcock International Group PLC - Transaction in Own Shares

 

01 October 2025

 

Transaction in Own Shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.

Date of purchase:

30 September 2025

Aggregate number of ordinary shares purchased:

77,816

Highest price paid per share (£ per share):

13.3100

Lowest price paid per share (£ per share):

13.0000

Volume weighted average price paid per share (£):

13.1976

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 4,676,736 shares at a cost of £49,245,647.14.

Following the above transaction, the Company holds 3,273,776 of its ordinary shares in treasury and has 502,322,821 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

 

Shares purchased:

Babcock International Group PLC (ISIN: GB0009697037)

Date of purchases:

30 September 2025

Investment firm:

Jefferies International Limited

Aggregate information

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

77,816

13.1976

13.0000

13.3100

CBOE CXE

0

0.0000

0.0000

0.0000

CBOE BXE

0

0.0000

0.0000

0.0000

Turquoise

0

0.0000

0.0000

0.0000

Aquis

0

0.0000

0.0000

0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

 

08:30:24

GMT

110

13.050

GBP

XLON

00490816373TRLO1.1.1

08:32:15

GMT

220

13.040

GBP

XLON

00490816766TRLO1.1.1

08:33:08

GMT

110

13.040

GBP

XLON

00490816940TRLO1.1.1

08:34:59

GMT

6

13.090

GBP

XLON

00490817379TRLO1.1.1

08:35:50

GMT

6

13.090

GBP

XLON

00490817597TRLO1.1.1

08:35:50

GMT

6

13.090

GBP

XLON

00490817599TRLO1.1.1

08:35:50

GMT

330

13.090

GBP

XLON

00490817598TRLO1.1.1

08:35:50

GMT

6

13.090

GBP

XLON

00490817600TRLO1.1.1

08:35:50

GMT

6

13.090

GBP

XLON

00490817601TRLO1.1.1

08:35:50

GMT

6

13.090

GBP

XLON

00490817602TRLO1.1.1

08:35:50

GMT

6

13.090

GBP

XLON

00490817603TRLO1.1.1

08:35:50

GMT

6

13.090

GBP

XLON

00490817604TRLO1.1.1

08:36:50

GMT

6

13.080

GBP

XLON

00490817875TRLO1.1.1

08:36:50

GMT

110

13.080

GBP

XLON

00490817876TRLO1.1.1

08:36:57

GMT

6

13.060

GBP

XLON

00490817907TRLO1.1.1

08:39:15

GMT

266

13.080

GBP

XLON

00490818311TRLO1.1.1

08:39:15

GMT

64

13.080

GBP

XLON

00490818312TRLO1.1.1

08:39:56

GMT

110

13.070

GBP

XLON

00490818418TRLO1.1.1

08:40:31

GMT

6

13.070

GBP

XLON

00490818608TRLO1.1.1

08:40:39

GMT

6

13.070

GBP

XLON

00490818633TRLO1.1.1

08:40:56

GMT

6

13.070

GBP

XLON

00490818711TRLO1.1.1

08:40:56

GMT

6

13.070

GBP

XLON

00490818712TRLO1.1.1

08:40:56

GMT

6

13.070

GBP

XLON

00490818714TRLO1.1.1

08:40:56

GMT

110

13.070

GBP

XLON

00490818713TRLO1.1.1

08:41:03

GMT

6

13.070

GBP

XLON

00490818752TRLO1.1.1

08:41:03

GMT

6

13.070

GBP

XLON

00490818753TRLO1.1.1

08:41:04

GMT

6

13.070

GBP

XLON

00490818763TRLO1.1.1

08:41:07

GMT

6

13.070

GBP

XLON

00490818780TRLO1.1.1

08:43:11

GMT

110

13.070

GBP

XLON

00490819349TRLO1.1.1

08:43:11

GMT

220

13.070

GBP

XLON

00490819350TRLO1.1.1

08:44:42

GMT

6

13.060

GBP

XLON

00490819683TRLO1.1.1

08:44:42

GMT

110

13.060

GBP

XLON

00490819684TRLO1.1.1

08:45:48

GMT

110

13.050

GBP

XLON

00490819975TRLO1.1.1

08:46:05

GMT

6

13.060

GBP

XLON

00490820025TRLO1.1.1

08:46:19

GMT

6

13.060

GBP

XLON

00490820063TRLO1.1.1

08:46:20

GMT

6

13.060

GBP

XLON

00490820067TRLO1.1.1

08:46:28

GMT

6

13.060

GBP

XLON

00490820089TRLO1.1.1

08:46:33

GMT

6

13.060

GBP

XLON

00490820114TRLO1.1.1

08:46:41

GMT

6

13.060

GBP

XLON

00490820132TRLO1.1.1

08:46:48

GMT

6

13.060

GBP

XLON

00490820155TRLO1.1.1

08:46:51

GMT

6

13.060

GBP

XLON

00490820171TRLO1.1.1

08:47:00

GMT

6

13.060

GBP

XLON

00490820201TRLO1.1.1

08:47:21

GMT

330

13.050

GBP

XLON

00490820261TRLO1.1.1

08:47:24

GMT

6

13.040

GBP

XLON

00490820266TRLO1.1.1

08:47:27

GMT

6

13.030

GBP

XLON

00490820276TRLO1.1.1

08:47:31

GMT

6

13.010

GBP

XLON

00490820297TRLO1.1.1

08:49:30

GMT

12

13.020

GBP

XLON

00490820730TRLO1.1.1

08:49:30

GMT

110

13.020

GBP

XLON

00490820731TRLO1.1.1

08:51:19

GMT

12

13.010

GBP

XLON

00490821108TRLO1.1.1

08:51:45

GMT

6

13.010

GBP

XLON

00490821189TRLO1.1.1

08:51:49

GMT

6

13.010

GBP

XLON

00490821226TRLO1.1.1

08:51:51

GMT

550

13.010

GBP

XLON

00490821235TRLO1.1.1

08:51:54

GMT

6

13.010

GBP

XLON

00490821253TRLO1.1.1

08:51:54

GMT

6

13.000

GBP

XLON

00490821257TRLO1.1.1

08:52:02

GMT

6

13.010

GBP

XLON

00490821276TRLO1.1.1

08:52:14

GMT

6

13.020

GBP

XLON

00490821348TRLO1.1.1

08:52:19

GMT

6

13.020

GBP

XLON

00490821380TRLO1.1.1

08:52:24

GMT

6

13.020

GBP

XLON

00490821401TRLO1.1.1

08:52:28

GMT

6

13.020

GBP

XLON

00490821417TRLO1.1.1

08:52:29

GMT

6

13.020

GBP

XLON

00490821421TRLO1.1.1

08:52:34

GMT

6

13.020

GBP

XLON

00490821440TRLO1.1.1

08:52:50

GMT

6

13.020

GBP

XLON

00490821512TRLO1.1.1

08:53:45

GMT

220

13.020

GBP

XLON

00490821684TRLO1.1.1

08:57:24

GMT

11

13.050

GBP

XLON

00490822382TRLO1.1.1

08:57:24

GMT

268

13.050

GBP

XLON

00490822381TRLO1.1.1

08:57:24

GMT

51

13.050

GBP

XLON

00490822383TRLO1.1.1

08:57:37

GMT

110

13.030

GBP

XLON

00490822441TRLO1.1.1

08:58:08

GMT

6

13.030

GBP

XLON

00490822579TRLO1.1.1

08:59:58

GMT

6

13.040

GBP

XLON

00490822973TRLO1.1.1

08:59:59

GMT

6

13.040

GBP

XLON

00490822979TRLO1.1.1

09:00:01

GMT

6

13.040

GBP

XLON

00490823029TRLO1.1.1

09:00:02

GMT

110

13.040

GBP

XLON

00490823039TRLO1.1.1

09:00:03

GMT

6

13.040

GBP

XLON

00490823050TRLO1.1.1

09:00:03

GMT

6

13.040

GBP

XLON

00490823051TRLO1.1.1

09:00:44

GMT

6

13.040

GBP

XLON

00490823347TRLO1.1.1

09:00:44

GMT

6

13.040

GBP

XLON

00490823348TRLO1.1.1

09:00:44

GMT

6

13.040

GBP

XLON

00490823349TRLO1.1.1

09:00:44

GMT

110

13.040

GBP

XLON

00490823350TRLO1.1.1

09:00:47

GMT

6

13.040

GBP

XLON

00490823364TRLO1.1.1

09:01:05

GMT

6

13.040

GBP

XLON

00490823478TRLO1.1.1

09:03:07

GMT

220

13.040

GBP

XLON

00490823974TRLO1.1.1

09:04:37

GMT

110

13.030

GBP

XLON

00490824339TRLO1.1.1

09:05:52

GMT

6

13.040

GBP

XLON

00490824661TRLO1.1.1

09:06:03

GMT

6

13.040

GBP

XLON

00490824710TRLO1.1.1

09:06:07

GMT

6

13.040

GBP

XLON

00490824724TRLO1.1.1

09:06:20

GMT

6

13.040

GBP

XLON

00490824762TRLO1.1.1

09:06:25

GMT

6

13.040

GBP

XLON

00490824789TRLO1.1.1

09:06:29

GMT

6

13.040

GBP

XLON

00490824811TRLO1.1.1

09:06:37

GMT

6

13.040

GBP

XLON

00490824832TRLO1.1.1

09:06:50

GMT

440

13.040

GBP

XLON

00490824901TRLO1.1.1

09:06:53

GMT

6

13.040

GBP

XLON

00490824917TRLO1.1.1

09:07:00

GMT

6

13.040

GBP

XLON

00490824946TRLO1.1.1

09:07:07

GMT

6

13.040

GBP

XLON

00490824983TRLO1.1.1

09:08:10

GMT

6

13.030

GBP

XLON

00490825272TRLO1.1.1

09:08:10

GMT

110

13.030

GBP

XLON

00490825273TRLO1.1.1

09:09:44

GMT

6

13.030

GBP

XLON

00490825727TRLO1.1.1

09:09:58

GMT

6

13.030

GBP

XLON

00490825793TRLO1.1.1

09:10:08

GMT

6

13.030

GBP

XLON

00490825846TRLO1.1.1

09:10:17

GMT

6

13.030

GBP

XLON

00490825870TRLO1.1.1

09:10:17

GMT

440

13.030

GBP

XLON

00490825871TRLO1.1.1

09:10:33

GMT

6

13.040

GBP

XLON

00490825914TRLO1.1.1

09:10:41

GMT

6

13.040

GBP

XLON

00490825959TRLO1.1.1

09:10:59

GMT

6

13.040

GBP

XLON

00490826012TRLO1.1.1

09:13:49

GMT

6

13.050

GBP

XLON

00490826671TRLO1.1.1

09:13:49

GMT

6

13.050

GBP

XLON

00490826672TRLO1.1.1

09:13:49

GMT

220

13.050

GBP

XLON

00490826673TRLO1.1.1

09:13:49

GMT

6

13.050

GBP

XLON

00490826674TRLO1.1.1

09:13:49

GMT

6

13.050

GBP

XLON

00490826675TRLO1.1.1

09:13:49

GMT

37

13.050

GBP

XLON

00490826676TRLO1.1.1

09:13:49

GMT

183

13.050

GBP

XLON

00490826677TRLO1.1.1

09:16:04

GMT

220

13.100

GBP

XLON

00490827106TRLO1.1.1

09:16:44

GMT

6

13.080

GBP

XLON

00490827228TRLO1.1.1

09:17:09

GMT

6

13.080

GBP

XLON

00490827323TRLO1.1.1

09:17:25

GMT

6

13.080

GBP

XLON

00490827369TRLO1.1.1

09:17:51

GMT

6

13.080

GBP

XLON

00490827436TRLO1.1.1

09:17:57

GMT

220

13.080

GBP

XLON

00490827458TRLO1.1.1

09:18:11

GMT

6

13.080

GBP

XLON

00490827508TRLO1.1.1

09:18:37

GMT

6

13.080

GBP

XLON

00490827582TRLO1.1.1

09:19:36

GMT

6

13.110

GBP

XLON

00490827765TRLO1.1.1

09:19:57

GMT

6

13.110

GBP

XLON

00490827846TRLO1.1.1

09:19:57

GMT

6

13.110

GBP

XLON

00490827847TRLO1.1.1

09:19:57

GMT

220

13.110

GBP

XLON

00490827848TRLO1.1.1

09:22:49

GMT

220

13.100

GBP

XLON

00490828550TRLO1.1.1

09:24:29

GMT

6

13.100

GBP

XLON

00490828824TRLO1.1.1

09:24:47

GMT

6

13.100

GBP

XLON

00490828883TRLO1.1.1

09:25:14

GMT

6

13.100

GBP

XLON

00490828982TRLO1.1.1

09:25:15

GMT

220

13.100

GBP

XLON

00490828990TRLO1.1.1

09:25:30

GMT

6

13.100

GBP

XLON

00490829037TRLO1.1.1

09:25:49

GMT

6

13.120

GBP

XLON

00490829080TRLO1.1.1

09:26:10

GMT

6

13.110

GBP

XLON

00490829130TRLO1.1.1

09:26:31

GMT

2

13.110

GBP

XLON

00490829220TRLO1.1.1

09:26:31

GMT

4

13.110

GBP

XLON

00490829221TRLO1.1.1

09:26:55

GMT

6

13.110

GBP

XLON

00490829279TRLO1.1.1

09:28:01

GMT

330

13.110

GBP

XLON

00490829607TRLO1.1.1

09:29:57

GMT

220

13.110

GBP

XLON

00490829947TRLO1.1.1

09:30:49

GMT

6

13.110

GBP

XLON

00490830108TRLO1.1.1

09:31:03

GMT

6

13.110

GBP

XLON

00490830134TRLO1.1.1

09:31:34

GMT

6

13.110

GBP

XLON

00490830227TRLO1.1.1

09:31:46

GMT

6

13.110

GBP

XLON

00490830265TRLO1.1.1

09:32:07

GMT

6

13.110

GBP

XLON

00490830320TRLO1.1.1

09:32:13

GMT

330

13.090

GBP

XLON

00490830334TRLO1.1.1

09:33:18

GMT

6

13.090

GBP

XLON

00490830516TRLO1.1.1

09:33:18

GMT

6

13.090

GBP

XLON

00490830518TRLO1.1.1

09:33:18

GMT

110

13.090

GBP

XLON

00490830517TRLO1.1.1

09:33:18

GMT

6

13.090

GBP

XLON

00490830519TRLO1.1.1

09:35:46

GMT

330

13.110

GBP

XLON

00490831102TRLO1.1.1

09:36:33

GMT

6

13.110

GBP

XLON

00490831226TRLO1.1.1

09:36:48

GMT

6

13.110

GBP

XLON

00490831287TRLO1.1.1

09:37:05

GMT

110

13.100

GBP

XLON

00490831343TRLO1.1.1

09:37:14

GMT

6

13.090

GBP

XLON

00490831401TRLO1.1.1

09:37:14

GMT

110

13.090

GBP

XLON

00490831402TRLO1.1.1

09:37:23

GMT

6

13.090

GBP

XLON

00490831424TRLO1.1.1

09:37:40

GMT

6

13.090

GBP

XLON

00490831453TRLO1.1.1

09:38:04

GMT

6

13.090

GBP

XLON

00490831527TRLO1.1.1

09:38:20

GMT

6

13.090

GBP

XLON

00490831572TRLO1.1.1

09:38:51

GMT

6

13.100

GBP

XLON

00490831655TRLO1.1.1

09:39:19

GMT

23

13.100

GBP

XLON

00490831855TRLO1.1.1

09:39:19

GMT

103

13.100

GBP

XLON

00490831856TRLO1.1.1

09:39:19

GMT

204

13.100

GBP

XLON

00490831857TRLO1.1.1

09:41:10

GMT

2

13.100

GBP

XLON

00490832236TRLO1.1.1

09:41:10

GMT

4

13.100

GBP

XLON

00490832237TRLO1.1.1

09:41:24

GMT

65

13.100

GBP

XLON

00490832284TRLO1.1.1

09:41:24

GMT

163

13.100

GBP

XLON

00490832285TRLO1.1.1

09:41:24

GMT

212

13.100

GBP

XLON

00490832286TRLO1.1.1

09:41:24

GMT

6

13.100

GBP

XLON

00490832289TRLO1.1.1

09:41:39

GMT

6

13.100

GBP

XLON

00490832337TRLO1.1.1

09:41:49

GMT

6

13.100

GBP

XLON

00490832364TRLO1.1.1

09:42:06

GMT

6

13.100

GBP

XLON

00490832395TRLO1.1.1

09:42:20

GMT

6

13.100

GBP

XLON

00490832446TRLO1.1.1

09:42:40

GMT

6

13.100

GBP

XLON

00490832542TRLO1.1.1

09:42:54

GMT

6

13.100

GBP

XLON

00490832572TRLO1.1.1

09:43:39

GMT

170

13.100

GBP

XLON

00490832723TRLO1.1.1

09:43:39

GMT

130

13.100

GBP

XLON

00490832724TRLO1.1.1

09:43:39

GMT

140

13.100

GBP

XLON

00490832725TRLO1.1.1

09:44:44

GMT

6

13.100

GBP

XLON

00490832919TRLO1.1.1

09:44:57

GMT

6

13.100

GBP

XLON

00490832943TRLO1.1.1

09:45:24

GMT

6

13.080

GBP

XLON

00490833029TRLO1.1.1

09:45:24

GMT

6

13.080

GBP

XLON

00490833030TRLO1.1.1

09:45:24

GMT

6

13.080

GBP

XLON

00490833031TRLO1.1.1

09:45:24

GMT

330

13.080

GBP

XLON

00490833032TRLO1.1.1

09:45:27

GMT

6

13.080

GBP

XLON

00490833047TRLO1.1.1

09:45:57

GMT

6

13.080

GBP

XLON

00490833144TRLO1.1.1

09:46:28

GMT

6

13.080

GBP

XLON

00490833254TRLO1.1.1

09:46:59

GMT

6

13.080

GBP

XLON

00490833364TRLO1.1.1

09:46:59

GMT

110

13.080

GBP

XLON

00490833365TRLO1.1.1

09:47:21

GMT

6

13.080

GBP

XLON

00490833488TRLO1.1.1

09:47:33

GMT

12

13.080

GBP

XLON

00490833529TRLO1.1.1

09:47:56

GMT

6

13.080

GBP

XLON

00490833606TRLO1.1.1

09:49:17

GMT

330

13.080

GBP

XLON

00490833833TRLO1.1.1

09:50:24

GMT

6

13.080

GBP

XLON

00490834046TRLO1.1.1

09:51:12

GMT

110

13.080

GBP

XLON

00490834260TRLO1.1.1

09:51:21

GMT

6

13.080

GBP

XLON

00490834290TRLO1.1.1

09:52:04

GMT

6

13.080

GBP

XLON

00490834419TRLO1.1.1

09:52:59

GMT

6

13.080

GBP

XLON

00490834622TRLO1.1.1

09:53:10

GMT

220

13.080

GBP

XLON

00490834674TRLO1.1.1

09:53:36

GMT

6

13.080

GBP

XLON

00490834741TRLO1.1.1

09:54:18

GMT

3

13.110

GBP

XLON

00490834919TRLO1.1.1

09:54:18

GMT

3

13.110

GBP

XLON

00490834920TRLO1.1.1

09:55:12

GMT

6

13.110

GBP

XLON

00490835143TRLO1.1.1

09:55:53

GMT

6

13.110

GBP

XLON

00490835227TRLO1.1.1

09:55:53

GMT

110

13.110

GBP

XLON

00490835226TRLO1.1.1

09:57:29

GMT

6

13.120

GBP

XLON

00490835617TRLO1.1.1

09:58:20

GMT

201

13.120

GBP

XLON

00490835787TRLO1.1.1

09:58:20

GMT

239

13.120

GBP

XLON

00490835786TRLO1.1.1

09:59:08

GMT

6

13.110

GBP

XLON

00490835972TRLO1.1.1

09:59:43

GMT

6

13.110

GBP

XLON

00490836087TRLO1.1.1

09:59:43

GMT

110

13.110

GBP

XLON

00490836088TRLO1.1.1

10:00:17

GMT

6

13.110

GBP

XLON

00490836182TRLO1.1.1

10:01:01

GMT

110

13.100

GBP

XLON

00490836424TRLO1.1.1

10:01:17

GMT

6

13.100

GBP

XLON

00490836487TRLO1.1.1

10:01:36

GMT

6

13.100

GBP

XLON

00490836558TRLO1.1.1

10:02:44

GMT

6

13.110

GBP

XLON

00490836764TRLO1.1.1

10:02:44

GMT

110

13.110

GBP

XLON

00490836763TRLO1.1.1

10:03:14

GMT

6

13.110

GBP

XLON

00490836850TRLO1.1.1

10:04:09

GMT

6

13.110

GBP

XLON

00490837371TRLO1.1.1

10:05:18

GMT

220

13.110

GBP

XLON

00490837731TRLO1.1.1

10:09:51

GMT

6

13.110

GBP

XLON

00490839050TRLO1.1.1

10:09:51

GMT

6

13.110

GBP

XLON

00490839052TRLO1.1.1

10:09:51

GMT

6

13.110

GBP

XLON

00490839053TRLO1.1.1

10:09:51

GMT

220

13.110

GBP

XLON

00490839051TRLO1.1.1

10:09:51

GMT

6

13.110

GBP

XLON

00490839055TRLO1.1.1

10:09:51

GMT

6

13.110

GBP

XLON

00490839056TRLO1.1.1

10:09:51

GMT

220

13.110

GBP

XLON

00490839054TRLO1.1.1

10:11:58

GMT

6

13.130

GBP

XLON

00490839517TRLO1.1.1

10:11:58

GMT

6

13.130

GBP

XLON

00490839518TRLO1.1.1

10:11:58

GMT

220

13.130

GBP

XLON

00490839519TRLO1.1.1

10:12:18

GMT

6

13.130

GBP

XLON

00490839610TRLO1.1.1

10:14:06

GMT

220

13.130

GBP

XLON

00490839986TRLO1.1.1

10:16:21

GMT

110

13.140

GBP

XLON

00490840425TRLO1.1.1

10:17:34

GMT

6

13.140

GBP

XLON

00490840655TRLO1.1.1

10:18:26

GMT

6

13.130

GBP

XLON

00490840818TRLO1.1.1

10:18:26

GMT

220

13.130

GBP

XLON

00490840819TRLO1.1.1

10:18:58

GMT

6

13.140

GBP

XLON

00490840942TRLO1.1.1

10:19:27

GMT

6

13.140

GBP

XLON

00490841071TRLO1.1.1

10:20:37

GMT

110

13.150

GBP

XLON

00490841310TRLO1.1.1

10:20:44

GMT

6

13.150

GBP

XLON

00490841354TRLO1.1.1

10:24:49

GMT

6

13.160

GBP

XLON

00490842118TRLO1.1.1

10:24:51

GMT

34

13.160

GBP

XLON

00490842133TRLO1.1.1

10:24:51

GMT

34

13.160

GBP

XLON

00490842134TRLO1.1.1

10:24:51

GMT

177

13.160

GBP

XLON

00490842135TRLO1.1.1

10:24:51

GMT

85

13.160

GBP

XLON

00490842136TRLO1.1.1

10:24:54

GMT

6

13.160

GBP

XLON

00490842144TRLO1.1.1

10:26:27

GMT

6

13.160

GBP

XLON

00490842466TRLO1.1.1

10:26:43

GMT

1

13.160

GBP

XLON

00490842506TRLO1.1.1

10:26:43

GMT

12

13.160

GBP

XLON

00490842507TRLO1.1.1

10:26:43

GMT

86

13.160

GBP

XLON

00490842505TRLO1.1.1

10:26:43

GMT

121

13.160

GBP

XLON

00490842508TRLO1.1.1

10:26:56

GMT

6

13.160

GBP

XLON

00490842561TRLO1.1.1

10:27:28

GMT

6

13.160

GBP

XLON

00490842661TRLO1.1.1

10:27:34

GMT

110

13.150

GBP

XLON

00490842676TRLO1.1.1

10:28:10

GMT

6

13.150

GBP

XLON

00490842782TRLO1.1.1

10:28:41

GMT

6

13.150

GBP

XLON

00490842865TRLO1.1.1

10:29:25

GMT

6

13.150

GBP

XLON

00490842994TRLO1.1.1

10:29:55

GMT

330

13.150

GBP

XLON

00490843108TRLO1.1.1

10:30:01

GMT

6

13.130

GBP

XLON

00490843133TRLO1.1.1

10:31:40

GMT

110

13.120

GBP

XLON

00490843507TRLO1.1.1

10:32:14

GMT

6

13.110

GBP

XLON

00490843655TRLO1.1.1

10:32:14

GMT

6

13.110

GBP

XLON

00490843657TRLO1.1.1

10:32:14

GMT

110

13.110

GBP

XLON

00490843656TRLO1.1.1

10:33:01

GMT

6

13.120

GBP

XLON

00490843787TRLO1.1.1

10:33:32

GMT

12

13.110

GBP

XLON

00490843887TRLO1.1.1

10:33:32

GMT

110

13.110

GBP

XLON

00490843888TRLO1.1.1

10:33:47

GMT

6

13.110

GBP

XLON

00490843949TRLO1.1.1

10:34:19

GMT

87

13.100

GBP

XLON

00490844025TRLO1.1.1

10:34:19

GMT

23

13.100

GBP

XLON

00490844026TRLO1.1.1

10:34:33

GMT

6

13.100

GBP

XLON

00490844106TRLO1.1.1

10:35:36

GMT

6

13.100

GBP

XLON

00490844455TRLO1.1.1

10:36:09

GMT

25

13.100

GBP

XLON

00490844572TRLO1.1.1

10:36:09

GMT

87

13.100

GBP

XLON

00490844573TRLO1.1.1

10:36:09

GMT

108

13.100

GBP

XLON

00490844571TRLO1.1.1

10:36:24

GMT

6

13.100

GBP

XLON

00490844676TRLO1.1.1

10:37:21

GMT

6

13.100

GBP

XLON

00490844960TRLO1.1.1

10:38:15

GMT

90

13.100

GBP

XLON

00490845195TRLO1.1.1

10:38:15

GMT

120

13.100

GBP

XLON

00490845196TRLO1.1.1

10:38:15

GMT

10

13.100

GBP

XLON

00490845197TRLO1.1.1

10:38:54

GMT

6

13.100

GBP

XLON

00490845360TRLO1.1.1

10:39:37

GMT

6

13.100

GBP

XLON

00490845547TRLO1.1.1

10:40:07

GMT

25

13.100

GBP

XLON

00490845735TRLO1.1.1

10:40:07

GMT

85

13.100

GBP

XLON

00490845736TRLO1.1.1

10:40:43

GMT

6

13.100

GBP

XLON

00490845872TRLO1.1.1

10:41:30

GMT

6

13.100

GBP

XLON

00490846041TRLO1.1.1

10:42:17

GMT

66

13.100

GBP

XLON

00490846241TRLO1.1.1

10:42:17

GMT

1

13.100

GBP

XLON

00490846242TRLO1.1.1

10:42:17

GMT

1

13.100

GBP

XLON

00490846243TRLO1.1.1

10:42:17

GMT

152

13.100

GBP

XLON

00490846244TRLO1.1.1

10:42:17

GMT

6

13.100

GBP

XLON

00490846247TRLO1.1.1

10:43:24

GMT

6

13.100

GBP

XLON

00490846478TRLO1.1.1

10:44:09

GMT

6

13.100

GBP

XLON

00490846700TRLO1.1.1

10:44:20

GMT

114

13.100

GBP

XLON

00490846732TRLO1.1.1

10:44:20

GMT

106

13.100

GBP

XLON

00490846733TRLO1.1.1

10:49:37

GMT

6

13.100

GBP

XLON

00490848285TRLO1.1.1

10:49:37

GMT

6

13.100

GBP

XLON

00490848287TRLO1.1.1

10:49:37

GMT

330

13.100

GBP

XLON

00490848286TRLO1.1.1

10:49:37

GMT

6

13.100

GBP

XLON

00490848288TRLO1.1.1

10:49:37

GMT

6

13.100

GBP

XLON

00490848289TRLO1.1.1

10:49:37

GMT

6

13.100

GBP

XLON

00490848290TRLO1.1.1

10:49:37

GMT

9

13.100

GBP

XLON

00490848292TRLO1.1.1

10:49:37

GMT

211

13.100

GBP

XLON

00490848291TRLO1.1.1

10:49:37

GMT

6

13.100

GBP

XLON

00490848293TRLO1.1.1

10:50:36

GMT

6

13.090

GBP

XLON

00490848682TRLO1.1.1

10:50:36

GMT

110

13.090

GBP

XLON

00490848681TRLO1.1.1

10:50:43

GMT

6

13.080

GBP

XLON

00490848715TRLO1.1.1

10:50:43

GMT

12

13.080

GBP

XLON

00490848716TRLO1.1.1

10:50:43

GMT

6

13.080

GBP

XLON

00490848717TRLO1.1.1

10:50:43

GMT

6

13.080

GBP

XLON

00490848718TRLO1.1.1

10:50:43

GMT

6

13.080

GBP

XLON

00490848719TRLO1.1.1

10:51:34

GMT

6

13.080

GBP

XLON

00490849026TRLO1.1.1

10:54:21

GMT

6

13.090

GBP

XLON

00490849851TRLO1.1.1

10:54:21

GMT

330

13.090

GBP

XLON

00490849850TRLO1.1.1

10:54:21

GMT

6

13.090

GBP

XLON

00490849852TRLO1.1.1

10:55:05

GMT

6

13.090

GBP

XLON

00490850094TRLO1.1.1

10:56:00

GMT

110

13.090

GBP

XLON

00490850484TRLO1.1.1

10:57:03

GMT

6

13.090

GBP

XLON

00490850806TRLO1.1.1

10:58:03

GMT

12

13.080

GBP

XLON

00490851147TRLO1.1.1

10:58:32

GMT

56

13.080

GBP

XLON

00490851302TRLO1.1.1

10:59:54

GMT

54

13.080

GBP

XLON

00490851667TRLO1.1.1

10:59:54

GMT

6

13.080

GBP

XLON

00490851668TRLO1.1.1

11:00:13

GMT

6

13.080

GBP

XLON

00490851768TRLO1.1.1

11:00:43

GMT

110

13.070

GBP

XLON

00490851972TRLO1.1.1

11:01:49

GMT

6

13.070

GBP

XLON

00490852264TRLO1.1.1

11:02:41

GMT

220

13.070

GBP

XLON

00490852472TRLO1.1.1

11:02:54

GMT

6

13.070

GBP

XLON

00490852509TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852693TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852694TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852695TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852696TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852697TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852698TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852699TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852700TRLO1.1.1

11:03:29

GMT

12

13.060

GBP

XLON

00490852701TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852702TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852703TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852704TRLO1.1.1

11:03:29

GMT

6

13.060

GBP

XLON

00490852705TRLO1.1.1

11:03:47

GMT

6

13.060

GBP

XLON

00490852780TRLO1.1.1

11:04:31

GMT

110

13.060

GBP

XLON

00490852961TRLO1.1.1

11:04:31

GMT

6

13.060

GBP

XLON

00490852964TRLO1.1.1

11:05:18

GMT

6

13.060

GBP

XLON

00490853122TRLO1.1.1

11:05:32

GMT

12

13.060

GBP

XLON

00490853145TRLO1.1.1

11:06:22

GMT

6

13.060

GBP

XLON

00490853305TRLO1.1.1

11:06:54

GMT

220

13.060

GBP

XLON

00490853431TRLO1.1.1

11:08:20

GMT

6

13.080

GBP

XLON

00490853777TRLO1.1.1

11:08:57

GMT

6

13.080

GBP

XLON

00490853881TRLO1.1.1

11:09:11

GMT

110

13.080

GBP

XLON

00490853944TRLO1.1.1

11:10:06

GMT

6

13.080

GBP

XLON

00490854135TRLO1.1.1

11:11:02

GMT

6

13.080

GBP

XLON

00490854362TRLO1.1.1

11:11:25

GMT

330

13.080

GBP

XLON

00490854476TRLO1.1.1

11:11:56

GMT

6

13.080

GBP

XLON

00490854587TRLO1.1.1

11:12:06

GMT

6

13.080

GBP

XLON

00490854628TRLO1.1.1

11:12:44

GMT

6

13.080

GBP

XLON

00490854762TRLO1.1.1

11:16:26

GMT

550

13.100

GBP

XLON

00490855546TRLO1.1.1

11:16:33

GMT

6

13.100

GBP

XLON

00490855591TRLO1.1.1

11:16:33

GMT

6

13.100

GBP

XLON

00490855592TRLO1.1.1

11:16:33

GMT

6

13.100

GBP

XLON

00490855593TRLO1.1.1

11:16:33

GMT

6

13.100

GBP

XLON

00490855594TRLO1.1.1

11:18:50

GMT

6

13.110

GBP

XLON

00490856090TRLO1.1.1

11:18:52

GMT

6

13.110

GBP

XLON

00490856102TRLO1.1.1

11:20:42

GMT

6

13.120

GBP

XLON

00490856500TRLO1.1.1

11:20:43

GMT

330

13.120

GBP

XLON

00490856511TRLO1.1.1

11:20:46

GMT

6

13.120

GBP

XLON

00490856522TRLO1.1.1

11:21:28

GMT

6

13.120

GBP

XLON

00490856634TRLO1.1.1

11:23:33

GMT

6

13.130

GBP

XLON

00490857057TRLO1.1.1

11:23:33

GMT

330

13.130

GBP

XLON

00490857056TRLO1.1.1

11:23:33

GMT

6

13.130

GBP

XLON

00490857058TRLO1.1.1

11:23:34

GMT

6

13.130

GBP

XLON

00490857068TRLO1.1.1

11:24:33

GMT

6

13.120

GBP

XLON

00490857288TRLO1.1.1

11:25:17

GMT

6

13.140

GBP

XLON

00490857467TRLO1.1.1

11:26:04

GMT

169

13.140

GBP

XLON

00490857673TRLO1.1.1

11:26:04

GMT

161

13.140

GBP

XLON

00490857674TRLO1.1.1

11:26:23

GMT

110

13.130

GBP

XLON

00490857724TRLO1.1.1

11:27:22

GMT

6

13.130

GBP

XLON

00490857948TRLO1.1.1

11:28:55

GMT

6

13.130

GBP

XLON

00490858240TRLO1.1.1

11:28:55

GMT

110

13.130

GBP

XLON

00490858239TRLO1.1.1

11:30:21

GMT

6

13.140

GBP

XLON

00490858572TRLO1.1.1

11:34:11

GMT

30

13.150

GBP

XLON

00490859366TRLO1.1.1

11:34:11

GMT

161

13.150

GBP

XLON

00490859367TRLO1.1.1

11:35:33

GMT

6

13.150

GBP

XLON

00490859712TRLO1.1.1

11:35:33

GMT

6

13.150

GBP

XLON

00490859713TRLO1.1.1

11:35:33

GMT

249

13.150

GBP

XLON

00490859711TRLO1.1.1

11:35:33

GMT

6

13.150

GBP

XLON

00490859714TRLO1.1.1

11:35:41

GMT

6

13.150

GBP

XLON

00490859762TRLO1.1.1

11:37:29

GMT

6

13.150

GBP

XLON

00490860209TRLO1.1.1

11:38:03

GMT

330

13.150

GBP

XLON

00490860325TRLO1.1.1

11:39:41

GMT

6

13.160

GBP

XLON

00490860652TRLO1.1.1

11:40:02

GMT

110

13.160

GBP

XLON

00490860725TRLO1.1.1

11:40:33

GMT

6

13.160

GBP

XLON

00490860810TRLO1.1.1

11:41:08

GMT

6

13.160

GBP

XLON

00490860949TRLO1.1.1

11:45:12

GMT

6

13.170

GBP

XLON

00490861740TRLO1.1.1

11:45:12

GMT

6

13.170

GBP

XLON

00490861742TRLO1.1.1

11:45:12

GMT

110

13.170

GBP

XLON

00490861741TRLO1.1.1

11:45:12

GMT

550

13.170

GBP

XLON

00490861739TRLO1.1.1

11:45:12

GMT

6

13.170

GBP

XLON

00490861743TRLO1.1.1

11:45:12

GMT

110

13.170

GBP

XLON

00490861744TRLO1.1.1

11:45:12

GMT

110

13.170

GBP

XLON

00490861745TRLO1.1.1

11:45:12

GMT

6

13.170

GBP

XLON

00490861746TRLO1.1.1

11:45:12

GMT

110

13.170

GBP

XLON

00490861747TRLO1.1.1

11:45:33

GMT

6

13.170

GBP

XLON

00490861832TRLO1.1.1

11:47:36

GMT

110

13.170

GBP

XLON

00490862266TRLO1.1.1

11:47:40

GMT

6

13.170

GBP

XLON

00490862283TRLO1.1.1

11:49:30

GMT

6

13.170

GBP

XLON

00490862603TRLO1.1.1

11:49:30

GMT

110

13.170

GBP

XLON

00490862604TRLO1.1.1

11:54:23

GMT

330

13.190

GBP

XLON

00490863739TRLO1.1.1

11:54:36

GMT

6

13.190

GBP

XLON

00490863780TRLO1.1.1

11:55:50

GMT

6

13.200

GBP

XLON

00490864087TRLO1.1.1

11:56:05

GMT

110

13.190

GBP

XLON

00490864229TRLO1.1.1

11:57:10

GMT

6

13.200

GBP

XLON

00490864434TRLO1.1.1

11:58:04

GMT

4

13.200

GBP

XLON

00490864630TRLO1.1.1

11:58:04

GMT

2

13.200

GBP

XLON

00490864631TRLO1.1.1

11:58:50

GMT

3

13.200

GBP

XLON

00490864856TRLO1.1.1

11:58:50

GMT

4

13.200

GBP

XLON

00490864855TRLO1.1.1

11:58:50

GMT

175

13.200

GBP

XLON

00490864857TRLO1.1.1

11:58:50

GMT

238

13.200

GBP

XLON

00490864854TRLO1.1.1

11:58:50

GMT

20

13.200

GBP

XLON

00490864858TRLO1.1.1

11:59:19

GMT

6

13.190

GBP

XLON

00490864990TRLO1.1.1

12:01:13

GMT

19

13.200

GBP

XLON

00490865443TRLO1.1.1

12:01:13

GMT

27

13.200

GBP

XLON

00490865444TRLO1.1.1

12:02:14

GMT

174

13.200

GBP

XLON

00490865664TRLO1.1.1

12:04:14

GMT

6

13.200

GBP

XLON

00490866195TRLO1.1.1

12:04:18

GMT

220

13.200

GBP

XLON

00490866209TRLO1.1.1

12:05:55

GMT

6

13.200

GBP

XLON

00490866579TRLO1.1.1

12:06:32

GMT

99

13.200

GBP

XLON

00490866708TRLO1.1.1

12:06:32

GMT

121

13.200

GBP

XLON

00490866707TRLO1.1.1

12:07:00

GMT

6

13.200

GBP

XLON

00490866802TRLO1.1.1

12:08:04

GMT

6

13.200

GBP

XLON

00490866998TRLO1.1.1

12:08:16

GMT

106

13.200

GBP

XLON

00490867056TRLO1.1.1

12:08:16

GMT

114

13.200

GBP

XLON

00490867057TRLO1.1.1

12:10:04

GMT

23

13.200

GBP

XLON

00490867431TRLO1.1.1

12:10:04

GMT

50

13.200

GBP

XLON

00490867429TRLO1.1.1

12:10:04

GMT

147

13.200

GBP

XLON

00490867430TRLO1.1.1

12:11:23

GMT

6

13.190

GBP

XLON

00490867714TRLO1.1.1

12:11:23

GMT

110

13.190

GBP

XLON

00490867715TRLO1.1.1

12:11:26

GMT

6

13.180

GBP

XLON

00490867732TRLO1.1.1

12:11:26

GMT

6

13.180

GBP

XLON

00490867733TRLO1.1.1

12:11:50

GMT

6

13.180

GBP

XLON

00490867810TRLO1.1.1

12:12:49

GMT

6

13.180

GBP

XLON

00490868012TRLO1.1.1

12:13:02

GMT

64

13.180

GBP

XLON

00490868054TRLO1.1.1

12:13:02

GMT

156

13.180

GBP

XLON

00490868055TRLO1.1.1

12:13:12

GMT

6

13.180

GBP

XLON

00490868085TRLO1.1.1

12:14:03

GMT

6

13.180

GBP

XLON

00490868239TRLO1.1.1

12:14:52

GMT

56

13.170

GBP

XLON

00490868425TRLO1.1.1

12:14:52

GMT

110

13.170

GBP

XLON

00490868423TRLO1.1.1

12:14:52

GMT

164

13.170

GBP

XLON

00490868424TRLO1.1.1

12:15:08

GMT

6

13.160

GBP

XLON

00490868496TRLO1.1.1

12:15:08

GMT

6

13.160

GBP

XLON

00490868497TRLO1.1.1

12:15:08

GMT

6

13.160

GBP

XLON

00490868498TRLO1.1.1

12:15:08

GMT

6

13.160

GBP

XLON

00490868499TRLO1.1.1

12:15:27

GMT

6

13.160

GBP

XLON

00490868555TRLO1.1.1

12:15:34

GMT

6

13.150

GBP

XLON

00490868578TRLO1.1.1

12:16:34

GMT

110

13.140

GBP

XLON

00490868771TRLO1.1.1

12:17:15

GMT

6

13.140

GBP

XLON

00490868905TRLO1.1.1

12:17:15

GMT

28

13.140

GBP

XLON

00490868906TRLO1.1.1

12:17:32

GMT

82

13.140

GBP

XLON

00490868964TRLO1.1.1

12:18:39

GMT

110

13.140

GBP

XLON

00490869161TRLO1.1.1

12:18:45

GMT

6

13.130

GBP

XLON

00490869183TRLO1.1.1

12:18:45

GMT

6

13.130

GBP

XLON

00490869184TRLO1.1.1

12:18:45

GMT

6

13.130

GBP

XLON

00490869185TRLO1.1.1

12:18:45

GMT

6

13.130

GBP

XLON

00490869186TRLO1.1.1

12:18:45

GMT

6

13.130

GBP

XLON

00490869187TRLO1.1.1

12:18:49

GMT

6

13.130

GBP

XLON

00490869209TRLO1.1.1

12:20:08

GMT

1

13.130

GBP

XLON

00490869483TRLO1.1.1

12:20:08

GMT

5

13.130

GBP

XLON

00490869484TRLO1.1.1

12:20:24

GMT

110

13.120

GBP

XLON

00490869530TRLO1.1.1

12:23:56

GMT

6

13.130

GBP

XLON

00490870194TRLO1.1.1

12:23:59

GMT

440

13.130

GBP

XLON

00490870203TRLO1.1.1

12:24:02

GMT

6

13.130

GBP

XLON

00490870214TRLO1.1.1

12:24:05

GMT

6

13.130

GBP

XLON

00490870228TRLO1.1.1

12:24:06

GMT

6

13.130

GBP

XLON

00490870232TRLO1.1.1

12:24:11

GMT

6

13.130

GBP

XLON

00490870241TRLO1.1.1

12:24:28

GMT

6

13.120

GBP

XLON

00490870292TRLO1.1.1

12:24:28

GMT

110

13.120

GBP

XLON

00490870293TRLO1.1.1

12:26:03

GMT

6

13.130

GBP

XLON

00490870624TRLO1.1.1

12:26:42

GMT

52

13.130

GBP

XLON

00490870733TRLO1.1.1

12:26:42

GMT

58

13.130

GBP

XLON

00490870732TRLO1.1.1

12:28:37

GMT

220

13.160

GBP

XLON

00490871117TRLO1.1.1

12:28:39

GMT

6

13.160

GBP

XLON

00490871127TRLO1.1.1

12:30:14

GMT

6

13.160

GBP

XLON

00490871418TRLO1.1.1

12:30:22

GMT

6

13.160

GBP

XLON

00490871468TRLO1.1.1

12:30:29

GMT

110

13.160

GBP

XLON

00490871496TRLO1.1.1

12:31:04

GMT

110

13.140

GBP

XLON

00490871634TRLO1.1.1

12:31:05

GMT

6

13.150

GBP

XLON

00490871639TRLO1.1.1

12:35:26

GMT

330

13.180

GBP

XLON

00490872558TRLO1.1.1

12:35:26

GMT

6

13.180

GBP

XLON

00490872559TRLO1.1.1

12:35:26

GMT

6

13.180

GBP

XLON

00490872560TRLO1.1.1

12:35:26

GMT

6

13.180

GBP

XLON

00490872562TRLO1.1.1

12:35:26

GMT

330

13.180

GBP

XLON

00490872561TRLO1.1.1

12:35:26

GMT

6

13.180

GBP

XLON

00490872564TRLO1.1.1

12:35:26

GMT

6

13.180

GBP

XLON

00490872565TRLO1.1.1

12:35:26

GMT

110

13.180

GBP

XLON

00490872563TRLO1.1.1

12:37:15

GMT

7

13.180

GBP

XLON

00490872994TRLO1.1.1

12:37:15

GMT

14

13.180

GBP

XLON

00490872993TRLO1.1.1

12:37:15

GMT

199

13.180

GBP

XLON

00490872995TRLO1.1.1

12:43:01

GMT

110

13.210

GBP

XLON

00490874176TRLO1.1.1

12:43:02

GMT

6

13.210

GBP

XLON

00490874177TRLO1.1.1

12:43:02

GMT

6

13.210

GBP

XLON

00490874179TRLO1.1.1

12:43:02

GMT

440

13.210

GBP

XLON

00490874178TRLO1.1.1

12:43:02

GMT

6

13.210

GBP

XLON

00490874180TRLO1.1.1

12:43:02

GMT

6

13.210

GBP

XLON

00490874181TRLO1.1.1

12:43:02

GMT

110

13.210

GBP

XLON

00490874182TRLO1.1.1

12:44:09

GMT

6

13.200

GBP

XLON

00490874381TRLO1.1.1

12:46:43

GMT

6

13.200

GBP

XLON

00490874930TRLO1.1.1

12:46:43

GMT

220

13.200

GBP

XLON

00490874929TRLO1.1.1

12:47:13

GMT

6

13.210

GBP

XLON

00490875028TRLO1.1.1

12:48:51

GMT

6

13.210

GBP

XLON

00490875581TRLO1.1.1

12:48:53

GMT

330

13.210

GBP

XLON

00490875595TRLO1.1.1

12:50:55

GMT

6

13.210

GBP

XLON

00490876128TRLO1.1.1

12:50:55

GMT

220

13.210

GBP

XLON

00490876127TRLO1.1.1

12:54:43

GMT

6

13.220

GBP

XLON

00490876873TRLO1.1.1

12:54:43

GMT

110

13.220

GBP

XLON

00490876872TRLO1.1.1

12:54:43

GMT

6

13.220

GBP

XLON

00490876875TRLO1.1.1

12:54:43

GMT

110

13.220

GBP

XLON

00490876876TRLO1.1.1

12:54:43

GMT

220

13.220

GBP

XLON

00490876874TRLO1.1.1

12:54:43

GMT

54

13.220

GBP

XLON

00490876877TRLO1.1.1

12:54:43

GMT

56

13.220

GBP

XLON

00490876878TRLO1.1.1

12:55:03

GMT

6

13.220

GBP

XLON

00490876964TRLO1.1.1

12:56:05

GMT

110

13.210

GBP

XLON

00490877161TRLO1.1.1

12:56:44

GMT

110

13.190

GBP

XLON

00490877293TRLO1.1.1

12:56:44

GMT

6

13.190

GBP

XLON

00490877294TRLO1.1.1

12:57:54

GMT

6

13.190

GBP

XLON

00490877489TRLO1.1.1

12:58:42

GMT

330

13.190

GBP

XLON

00490877744TRLO1.1.1

12:58:43

GMT

6

13.190

GBP

XLON

00490877751TRLO1.1.1

13:00:21

GMT

6

13.200

GBP

XLON

00490878516TRLO1.1.1

13:00:48

GMT

29

13.200

GBP

XLON

00490878616TRLO1.1.1

13:00:48

GMT

23

13.200

GBP

XLON

00490878619TRLO1.1.1

13:00:48

GMT

28

13.200

GBP

XLON

00490878617TRLO1.1.1

13:00:48

GMT

250

13.200

GBP

XLON

00490878618TRLO1.1.1

13:02:37

GMT

330

13.210

GBP

XLON

00490878997TRLO1.1.1

13:02:37

GMT

6

13.210

GBP

XLON

00490878998TRLO1.1.1

13:02:37

GMT

6

13.210

GBP

XLON

00490878999TRLO1.1.1

13:03:12

GMT

6

13.210

GBP

XLON

00490879126TRLO1.1.1

13:04:23

GMT

6

13.210

GBP

XLON

00490879354TRLO1.1.1

13:04:54

GMT

39

13.210

GBP

XLON

00490879468TRLO1.1.1

13:04:54

GMT

163

13.210

GBP

XLON

00490879469TRLO1.1.1

13:04:54

GMT

128

13.210

GBP

XLON

00490879470TRLO1.1.1

13:05:13

GMT

110

13.200

GBP

XLON

00490879581TRLO1.1.1

13:05:13

GMT

110

13.200

GBP

XLON

00490879582TRLO1.1.1

13:07:31

GMT

330

13.220

GBP

XLON

00490880008TRLO1.1.1

13:07:39

GMT

6

13.220

GBP

XLON

00490880024TRLO1.1.1

13:07:49

GMT

6

13.220

GBP

XLON

00490880061TRLO1.1.1

13:10:34

GMT

110

13.230

GBP

XLON

00490880699TRLO1.1.1

13:10:34

GMT

330

13.230

GBP

XLON

00490880698TRLO1.1.1

13:10:42

GMT

6

13.230

GBP

XLON

00490880743TRLO1.1.1

13:11:41

GMT

6

13.230

GBP

XLON

00490881098TRLO1.1.1

13:12:14

GMT

110

13.220

GBP

XLON

00490881235TRLO1.1.1

13:12:14

GMT

220

13.220

GBP

XLON

00490881236TRLO1.1.1

13:12:28

GMT

6

13.210

GBP

XLON

00490881293TRLO1.1.1

13:12:40

GMT

6

13.210

GBP

XLON

00490881331TRLO1.1.1

13:13:42

GMT

6

13.200

GBP

XLON

00490881524TRLO1.1.1

13:13:42

GMT

110

13.200

GBP

XLON

00490881525TRLO1.1.1

13:13:55

GMT

6

13.200

GBP

XLON

00490881569TRLO1.1.1

13:16:05

GMT

220

13.220

GBP

XLON

00490882048TRLO1.1.1

13:16:05

GMT

110

13.220

GBP

XLON

00490882049TRLO1.1.1

13:16:32

GMT

6

13.220

GBP

XLON

00490882206TRLO1.1.1

13:17:38

GMT

6

13.210

GBP

XLON

00490882482TRLO1.1.1

13:17:38

GMT

220

13.210

GBP

XLON

00490882483TRLO1.1.1

13:17:46

GMT

6

13.210

GBP

XLON

00490882510TRLO1.1.1

13:20:04

GMT

330

13.220

GBP

XLON

00490883125TRLO1.1.1

13:20:07

GMT

6

13.220

GBP

XLON

00490883136TRLO1.1.1

13:20:49

GMT

110

13.210

GBP

XLON

00490883266TRLO1.1.1

13:20:49

GMT

6

13.210

GBP

XLON

00490883267TRLO1.1.1

13:22:13

GMT

6

13.220

GBP

XLON

00490883539TRLO1.1.1

13:22:57

GMT

110

13.210

GBP

XLON

00490883742TRLO1.1.1

13:22:57

GMT

330

13.210

GBP

XLON

00490883743TRLO1.1.1

13:24:55

GMT

6

13.210

GBP

XLON

00490884295TRLO1.1.1

13:24:55

GMT

110

13.210

GBP

XLON

00490884296TRLO1.1.1

13:24:58

GMT

6

13.210

GBP

XLON

00490884310TRLO1.1.1

13:26:59

GMT

330

13.220

GBP

XLON

00490884696TRLO1.1.1

13:27:15

GMT

6

13.210

GBP

XLON

00490884752TRLO1.1.1

13:29:02

GMT

110

13.210

GBP

XLON

00490885153TRLO1.1.1

13:30:21

GMT

110

13.210

GBP

XLON

00490885546TRLO1.1.1

13:30:21

GMT

6

13.210

GBP

XLON

00490885547TRLO1.1.1

13:31:21

GMT

6

13.210

GBP

XLON

00490885780TRLO1.1.1

13:32:34

GMT

110

13.210

GBP

XLON

00490886063TRLO1.1.1

13:33:44

GMT

6

13.210

GBP

XLON

00490886352TRLO1.1.1

13:33:44

GMT

110

13.210

GBP

XLON

00490886354TRLO1.1.1

13:33:44

GMT

330

13.210

GBP

XLON

00490886353TRLO1.1.1

13:33:44

GMT

6

13.210

GBP

XLON

00490886355TRLO1.1.1

13:34:49

GMT

110

13.200

GBP

XLON

00490886529TRLO1.1.1

13:35:09

GMT

6

13.200

GBP

XLON

00490886597TRLO1.1.1

13:36:24

GMT

6

13.200

GBP

XLON

00490886902TRLO1.1.1

13:36:55

GMT

17

13.200

GBP

XLON

00490887012TRLO1.1.1

13:36:55

GMT

93

13.200

GBP

XLON

00490887013TRLO1.1.1

13:36:55

GMT

139

13.200

GBP

XLON

00490887014TRLO1.1.1

13:36:55

GMT

81

13.200

GBP

XLON

00490887015TRLO1.1.1

13:38:12

GMT

6

13.200

GBP

XLON

00490887339TRLO1.1.1

13:40:12

GMT

220

13.210

GBP

XLON

00490887915TRLO1.1.1

13:40:17

GMT

6

13.210

GBP

XLON

00490887940TRLO1.1.1

13:40:53

GMT

6

13.210

GBP

XLON

00490888170TRLO1.1.1

13:42:19

GMT

220

13.210

GBP

XLON

00490888481TRLO1.1.1

13:42:34

GMT

6

13.210

GBP

XLON

00490888554TRLO1.1.1

13:43:00

GMT

220

13.200

GBP

XLON

00490888644TRLO1.1.1

13:44:40

GMT

220

13.200

GBP

XLON

00490888960TRLO1.1.1

13:44:56

GMT

6

13.200

GBP

XLON

00490889019TRLO1.1.1

13:45:47

GMT

6

13.200

GBP

XLON

00490889254TRLO1.1.1

13:46:26

GMT

110

13.190

GBP

XLON

00490889534TRLO1.1.1

13:48:24

GMT

6

13.200

GBP

XLON

00490889992TRLO1.1.1

13:48:24

GMT

110

13.200

GBP

XLON

00490889993TRLO1.1.1

13:48:24

GMT

220

13.200

GBP

XLON

00490889994TRLO1.1.1

13:48:43

GMT

110

13.190

GBP

XLON

00490890085TRLO1.1.1

13:50:43

GMT

220

13.200

GBP

XLON

00490890640TRLO1.1.1

13:50:45

GMT

6

13.200

GBP

XLON

00490890662TRLO1.1.1

13:51:12

GMT

6

13.200

GBP

XLON

00490890823TRLO1.1.1

13:52:13

GMT

6

13.200

GBP

XLON

00490891123TRLO1.1.1

13:52:13

GMT

23

13.200

GBP

XLON

00490891124TRLO1.1.1

13:52:13

GMT

197

13.200

GBP

XLON

00490891125TRLO1.1.1

13:56:49

GMT

220

13.220

GBP

XLON

00490892375TRLO1.1.1

13:56:49

GMT

220

13.220

GBP

XLON

00490892376TRLO1.1.1

13:56:49

GMT

6

13.220

GBP

XLON

00490892377TRLO1.1.1

13:56:49

GMT

6

13.220

GBP

XLON

00490892378TRLO1.1.1

13:56:49

GMT

110

13.220

GBP

XLON

00490892379TRLO1.1.1

13:57:01

GMT

6

13.220

GBP

XLON

00490892450TRLO1.1.1

14:00:17

GMT

6

13.220

GBP

XLON

00490893310TRLO1.1.1

14:00:17

GMT

110

13.220

GBP

XLON

00490893308TRLO1.1.1

14:00:17

GMT

220

13.220

GBP

XLON

00490893309TRLO1.1.1

14:00:17

GMT

110

13.220

GBP

XLON

00490893311TRLO1.1.1

14:02:31

GMT

220

13.230

GBP

XLON

00490893934TRLO1.1.1

14:02:46

GMT

6

13.240

GBP

XLON

00490893999TRLO1.1.1

14:02:46

GMT

6

13.240

GBP

XLON

00490894000TRLO1.1.1

14:02:55

GMT

110

13.230

GBP

XLON

00490894028TRLO1.1.1

14:02:55

GMT

220

13.230

GBP

XLON

00490894029TRLO1.1.1

14:06:55

GMT

1

13.240

GBP

XLON

00490894987TRLO1.1.1

14:06:55

GMT

219

13.240

GBP

XLON

00490894988TRLO1.1.1

14:07:00

GMT

6

13.230

GBP

XLON

00490895007TRLO1.1.1

14:07:00

GMT

110

13.230

GBP

XLON

00490895008TRLO1.1.1

14:07:00

GMT

110

13.230

GBP

XLON

00490895009TRLO1.1.1

14:07:00

GMT

110

13.230

GBP

XLON

00490895010TRLO1.1.1

14:07:00

GMT

110

13.230

GBP

XLON

00490895011TRLO1.1.1

14:07:00

GMT

110

13.230

GBP

XLON

00490895012TRLO1.1.1

14:10:45

GMT

6

13.240

GBP

XLON

00490895952TRLO1.1.1

14:10:48

GMT

220

13.240

GBP

XLON

00490895971TRLO1.1.1

14:10:48

GMT

440

13.240

GBP

XLON

00490895973TRLO1.1.1

14:10:54

GMT

6

13.240

GBP

XLON

00490895986TRLO1.1.1

14:12:45

GMT

6

13.240

GBP

XLON

00490896369TRLO1.1.1

14:12:48

GMT

6

13.240

GBP

XLON

00490896390TRLO1.1.1

14:12:53

GMT

110

13.240

GBP

XLON

00490896420TRLO1.1.1

14:14:48

GMT

6

13.240

GBP

XLON

00490897017TRLO1.1.1

14:14:48

GMT

220

13.240

GBP

XLON

00490897018TRLO1.1.1

14:14:48

GMT

110

13.240

GBP

XLON

00490897020TRLO1.1.1

14:14:52

GMT

6

13.230

GBP

XLON

00490897035TRLO1.1.1

14:16:07

GMT

6

13.230

GBP

XLON

00490897568TRLO1.1.1

14:17:02

GMT

220

13.240

GBP

XLON

00490897970TRLO1.1.1

14:18:42

GMT

220

13.240

GBP

XLON

00490898518TRLO1.1.1

14:19:57

GMT

6

13.240

GBP

XLON

00490898797TRLO1.1.1

14:20:21

GMT

14

13.240

GBP

XLON

00490898924TRLO1.1.1

14:20:21

GMT

47

13.240

GBP

XLON

00490898923TRLO1.1.1

14:20:21

GMT

49

13.240

GBP

XLON

00490898925TRLO1.1.1

14:20:48

GMT

27

13.240

GBP

XLON

00490899031TRLO1.1.1

14:20:48

GMT

83

13.240

GBP

XLON

00490899032TRLO1.1.1

14:21:03

GMT

6

13.240

GBP

XLON

00490899095TRLO1.1.1

14:21:09

GMT

110

13.240

GBP

XLON

00490899117TRLO1.1.1

14:21:37

GMT

110

13.240

GBP

XLON

00490899243TRLO1.1.1

14:21:56

GMT

3

13.240

GBP

XLON

00490899396TRLO1.1.1

14:21:56

GMT

107

13.240

GBP

XLON

00490899398TRLO1.1.1

14:22:22

GMT

19

13.240

GBP

XLON

00490899537TRLO1.1.1

14:22:22

GMT

91

13.240

GBP

XLON

00490899536TRLO1.1.1

14:22:44

GMT

110

13.240

GBP

XLON

00490899622TRLO1.1.1

14:22:47

GMT

6

13.240

GBP

XLON

00490899641TRLO1.1.1

14:23:08

GMT

110

13.240

GBP

XLON

00490899738TRLO1.1.1

14:23:32

GMT

110

13.240

GBP

XLON

00490899880TRLO1.1.1

14:23:50

GMT

220

13.240

GBP

XLON

00490900026TRLO1.1.1

14:23:54

GMT

6

13.240

GBP

XLON

00490900091TRLO1.1.1

14:24:15

GMT

110

13.240

GBP

XLON

00490900177TRLO1.1.1

14:24:15

GMT

220

13.240

GBP

XLON

00490900178TRLO1.1.1

14:25:54

GMT

6

13.240

GBP

XLON

00490900821TRLO1.1.1

14:27:12

GMT

110

13.250

GBP

XLON

00490901319TRLO1.1.1

14:27:12

GMT

220

13.250

GBP

XLON

00490901318TRLO1.1.1

14:27:12

GMT

330

13.250

GBP

XLON

00490901317TRLO1.1.1

14:27:41

GMT

6

13.250

GBP

XLON

00490901478TRLO1.1.1

14:28:51

GMT

54

13.240

GBP

XLON

00490902032TRLO1.1.1

14:28:51

GMT

56

13.240

GBP

XLON

00490902033TRLO1.1.1

14:30:04

GMT

110

13.250

GBP

XLON

00490902687TRLO1.1.1

14:30:04

GMT

220

13.250

GBP

XLON

00490902686TRLO1.1.1

14:30:27

GMT

31

13.260

GBP

XLON

00490903041TRLO1.1.1

14:30:36

GMT

56

13.260

GBP

XLON

00490903174TRLO1.1.1

14:30:36

GMT

6

13.260

GBP

XLON

00490903176TRLO1.1.1

14:30:36

GMT

23

13.260

GBP

XLON

00490903175TRLO1.1.1

14:31:37

GMT

110

13.270

GBP

XLON

00490903743TRLO1.1.1

14:31:37

GMT

6

13.270

GBP

XLON

00490903745TRLO1.1.1

14:31:37

GMT

110

13.270

GBP

XLON

00490903746TRLO1.1.1

14:31:37

GMT

220

13.270

GBP

XLON

00490903744TRLO1.1.1

14:32:05

GMT

110

13.260

GBP

XLON

00490904103TRLO1.1.1

14:32:36

GMT

6

13.260

GBP

XLON

00490904401TRLO1.1.1

14:33:45

GMT

6

13.260

GBP

XLON

00490905012TRLO1.1.1

14:33:45

GMT

220

13.260

GBP

XLON

00490905016TRLO1.1.1

14:33:45

GMT

330

13.260

GBP

XLON

00490905015TRLO1.1.1

14:35:01

GMT

110

13.270

GBP

XLON

00490905609TRLO1.1.1

14:35:01

GMT

220

13.270

GBP

XLON

00490905610TRLO1.1.1

14:35:01

GMT

110

13.270

GBP

XLON

00490905611TRLO1.1.1

14:35:44

GMT

6

13.260

GBP

XLON

00490905882TRLO1.1.1

14:35:44

GMT

110

13.260

GBP

XLON

00490905883TRLO1.1.1

14:36:19

GMT

6

13.260

GBP

XLON

00490906122TRLO1.1.1

14:37:42

GMT

220

13.260

GBP

XLON

00490906926TRLO1.1.1

14:38:08

GMT

6

13.260

GBP

XLON

00490907145TRLO1.1.1

14:38:41

GMT

102

13.260

GBP

XLON

00490907362TRLO1.1.1

14:38:41

GMT

118

13.260

GBP

XLON

00490907364TRLO1.1.1

14:39:32

GMT

1

13.260

GBP

XLON

00490907763TRLO1.1.1

14:39:32

GMT

5

13.260

GBP

XLON

00490907762TRLO1.1.1

14:39:34

GMT

220

13.260

GBP

XLON

00490907788TRLO1.1.1

14:39:34

GMT

330

13.260

GBP

XLON

00490907790TRLO1.1.1

14:41:39

GMT

220

13.260

GBP

XLON

00490908633TRLO1.1.1

14:41:39

GMT

6

13.260

GBP

XLON

00490908634TRLO1.1.1

14:41:39

GMT

220

13.260

GBP

XLON

00490908635TRLO1.1.1

14:42:56

GMT

50

13.250

GBP

XLON

00490909230TRLO1.1.1

14:42:56

GMT

60

13.250

GBP

XLON

00490909229TRLO1.1.1

14:42:56

GMT

110

13.250

GBP

XLON

00490909228TRLO1.1.1

14:43:05

GMT

6

13.250

GBP

XLON

00490909289TRLO1.1.1

14:43:05

GMT

110

13.250

GBP

XLON

00490909290TRLO1.1.1

14:44:32

GMT

110

13.260

GBP

XLON

00490909989TRLO1.1.1

14:44:32

GMT

220

13.260

GBP

XLON

00490909988TRLO1.1.1

14:45:04

GMT

6

13.260

GBP

XLON

00490910288TRLO1.1.1

14:45:19

GMT

110

13.270

GBP

XLON

00490910379TRLO1.1.1

14:46:25

GMT

110

13.270

GBP

XLON

00490911013TRLO1.1.1

14:47:28

GMT

110

13.290

GBP

XLON

00490911552TRLO1.1.1

14:48:22

GMT

220

13.290

GBP

XLON

00490911983TRLO1.1.1

14:48:22

GMT

220

13.290

GBP

XLON

00490911984TRLO1.1.1

14:49:11

GMT

6

13.280

GBP

XLON

00490912284TRLO1.1.1

14:49:11

GMT

110

13.280

GBP

XLON

00490912285TRLO1.1.1

14:50:24

GMT

6

13.260

GBP

XLON

00490912983TRLO1.1.1

14:50:24

GMT

110

13.260

GBP

XLON

00490912984TRLO1.1.1

14:52:05

GMT

6

13.280

GBP

XLON

00490913811TRLO1.1.1

14:52:11

GMT

220

13.280

GBP

XLON

00490913873TRLO1.1.1

14:52:11

GMT

327

13.280

GBP

XLON

00490913876TRLO1.1.1

14:52:11

GMT

3

13.280

GBP

XLON

00490913877TRLO1.1.1

14:53:11

GMT

220

13.270

GBP

XLON

00490914379TRLO1.1.1

14:53:11

GMT

110

13.270

GBP

XLON

00490914380TRLO1.1.1

14:53:53

GMT

6

13.270

GBP

XLON

00490914662TRLO1.1.1

14:54:51

GMT

6

13.260

GBP

XLON

00490915131TRLO1.1.1

14:54:51

GMT

110

13.260

GBP

XLON

00490915132TRLO1.1.1

14:54:51

GMT

110

13.260

GBP

XLON

00490915133TRLO1.1.1

14:55:09

GMT

110

13.250

GBP

XLON

00490915293TRLO1.1.1

14:55:35

GMT

110

13.240

GBP

XLON

00490915464TRLO1.1.1

14:56:31

GMT

6

13.260

GBP

XLON

00490915921TRLO1.1.1

14:56:31

GMT

220

13.260

GBP

XLON

00490915922TRLO1.1.1

14:59:08

GMT

110

13.270

GBP

XLON

00490917133TRLO1.1.1

14:59:08

GMT

193

13.270

GBP

XLON

00490917134TRLO1.1.1

14:59:08

GMT

6

13.270

GBP

XLON

00490917136TRLO1.1.1

14:59:08

GMT

27

13.270

GBP

XLON

00490917135TRLO1.1.1

14:59:08

GMT

110

13.270

GBP

XLON

00490917137TRLO1.1.1

14:59:08

GMT

110

13.270

GBP

XLON

00490917138TRLO1.1.1

15:00:48

GMT

110

13.270

GBP

XLON

00490918124TRLO1.1.1

15:01:17

GMT

6

13.260

GBP

XLON

00490918421TRLO1.1.1

15:01:17

GMT

220

13.260

GBP

XLON

00490918422TRLO1.1.1

15:01:17

GMT

110

13.260

GBP

XLON

00490918423TRLO1.1.1

15:02:06

GMT

1

13.260

GBP

XLON

00490918855TRLO1.1.1

15:02:06

GMT

5

13.260

GBP

XLON

00490918856TRLO1.1.1

15:02:53

GMT

220

13.260

GBP

XLON

00490919191TRLO1.1.1

15:02:53

GMT

110

13.260

GBP

XLON

00490919192TRLO1.1.1

15:03:41

GMT

3

13.260

GBP

XLON

00490919549TRLO1.1.1

15:03:41

GMT

3

13.260

GBP

XLON

00490919550TRLO1.1.1

15:04:16

GMT

110

13.250

GBP

XLON

00490919852TRLO1.1.1

15:05:14

GMT

6

13.250

GBP

XLON

00490920336TRLO1.1.1

15:06:00

GMT

220

13.250

GBP

XLON

00490920697TRLO1.1.1

15:06:21

GMT

220

13.260

GBP

XLON

00490920893TRLO1.1.1

15:06:57

GMT

6

13.260

GBP

XLON

00490921172TRLO1.1.1

15:07:42

GMT

220

13.270

GBP

XLON

00490921590TRLO1.1.1

15:07:47

GMT

9

13.270

GBP

XLON

00490921680TRLO1.1.1

15:07:47

GMT

321

13.270

GBP

XLON

00490921679TRLO1.1.1

15:08:18

GMT

6

13.270

GBP

XLON

00490921907TRLO1.1.1

15:09:48

GMT

220

13.290

GBP

XLON

00490922877TRLO1.1.1

15:11:09

GMT

550

13.290

GBP

XLON

00490923465TRLO1.1.1

15:12:07

GMT

220

13.290

GBP

XLON

00490923959TRLO1.1.1

15:12:42

GMT

120

13.290

GBP

XLON

00490924212TRLO1.1.1

15:12:42

GMT

100

13.290

GBP

XLON

00490924213TRLO1.1.1

15:12:42

GMT

110

13.290

GBP

XLON

00490924214TRLO1.1.1

15:13:17

GMT

6

13.280

GBP

XLON

00490924390TRLO1.1.1

15:13:17

GMT

110

13.280

GBP

XLON

00490924392TRLO1.1.1

15:13:17

GMT

110

13.280

GBP

XLON

00490924393TRLO1.1.1

15:13:17

GMT

220

13.280

GBP

XLON

00490924391TRLO1.1.1

15:14:56

GMT

220

13.280

GBP

XLON

00490925063TRLO1.1.1

15:15:11

GMT

6

13.280

GBP

XLON

00490925742TRLO1.1.1

15:15:38

GMT

330

13.280

GBP

XLON

00490926226TRLO1.1.1

15:16:32

GMT

6

13.270

GBP

XLON

00490926637TRLO1.1.1

15:16:32

GMT

110

13.270

GBP

XLON

00490926638TRLO1.1.1

15:16:32

GMT

220

13.270

GBP

XLON

00490926636TRLO1.1.1

15:16:32

GMT

110

13.270

GBP

XLON

00490926639TRLO1.1.1

15:16:50

GMT

6

13.260

GBP

XLON

00490926804TRLO1.1.1

15:16:50

GMT

6

13.260

GBP

XLON

00490926805TRLO1.1.1

15:16:50

GMT

110

13.260

GBP

XLON

00490926806TRLO1.1.1

15:17:26

GMT

110

13.260

GBP

XLON

00490927064TRLO1.1.1

15:18:01

GMT

6

13.250

GBP

XLON

00490927322TRLO1.1.1

15:18:01

GMT

6

13.250

GBP

XLON

00490927323TRLO1.1.1

15:18:01

GMT

110

13.250

GBP

XLON

00490927324TRLO1.1.1

15:18:25

GMT

110

13.240

GBP

XLON

00490927611TRLO1.1.1

15:18:28

GMT

6

13.240

GBP

XLON

00490927666TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927798TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927799TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927800TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927801TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927802TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927803TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927804TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927805TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927806TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927807TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927808TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927809TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927810TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927811TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927812TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927813TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927814TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927815TRLO1.1.1

15:18:39

GMT

6

13.230

GBP

XLON

00490927816TRLO1.1.1

15:18:39

GMT

110

13.230

GBP

XLON

00490927817TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928036TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928037TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928038TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928039TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928040TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928041TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928042TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928043TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928044TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928045TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928046TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928047TRLO1.1.1

15:18:59

GMT

12

13.210

GBP

XLON

00490928048TRLO1.1.1

15:18:59

GMT

2

13.210

GBP

XLON

00490928051TRLO1.1.1

15:18:59

GMT

4

13.210

GBP

XLON

00490928050TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928049TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928052TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928053TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928054TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928056TRLO1.1.1

15:18:59

GMT

12

13.210

GBP

XLON

00490928055TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928057TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928058TRLO1.1.1

15:18:59

GMT

6

13.210

GBP

XLON

00490928059TRLO1.1.1

15:18:59

GMT

110

13.210

GBP

XLON

00490928060TRLO1.1.1

15:19:18

GMT

6

13.200

GBP

XLON

00490928236TRLO1.1.1

15:19:25

GMT

110

13.190

GBP

XLON

00490928306TRLO1.1.1

15:19:52

GMT

6

13.190

GBP

XLON

00490928596TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928842TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928843TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928844TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928845TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928846TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928847TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928848TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928849TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928850TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928851TRLO1.1.1

15:20:11

GMT

6

13.180

GBP

XLON

00490928852TRLO1.1.1

15:22:13

GMT

14

13.210

GBP

XLON

00490929727TRLO1.1.1

15:22:45

GMT

536

13.220

GBP

XLON

00490929987TRLO1.1.1

15:22:49

GMT

6

13.220

GBP

XLON

00490929997TRLO1.1.1

15:22:55

GMT

6

13.210

GBP

XLON

00490930022TRLO1.1.1

15:23:38

GMT

6

13.210

GBP

XLON

00490930323TRLO1.1.1

15:23:38

GMT

6

13.210

GBP

XLON

00490930324TRLO1.1.1

15:24:13

GMT

4

13.210

GBP

XLON

00490930514TRLO1.1.1

15:25:29

GMT

89

13.210

GBP

XLON

00490931414TRLO1.1.1

15:26:51

GMT

110

13.230

GBP

XLON

00490931852TRLO1.1.1

15:26:51

GMT

121

13.230

GBP

XLON

00490931853TRLO1.1.1

15:26:52

GMT

776

13.230

GBP

XLON

00490931857TRLO1.1.1

15:26:53

GMT

6

13.220

GBP

XLON

00490931865TRLO1.1.1

15:26:53

GMT

6

13.220

GBP

XLON

00490931866TRLO1.1.1

15:26:53

GMT

6

13.220

GBP

XLON

00490931867TRLO1.1.1

15:27:00

GMT

6

13.210

GBP

XLON

00490931912TRLO1.1.1

15:27:20

GMT

6

13.200

GBP

XLON

00490932065TRLO1.1.1

15:27:20

GMT

110

13.200

GBP

XLON

00490932064TRLO1.1.1

15:27:50

GMT

110

13.190

GBP

XLON

00490932291TRLO1.1.1

15:28:34

GMT

78

13.200

GBP

XLON

00490932534TRLO1.1.1

15:28:34

GMT

1

13.200

GBP

XLON

00490932536TRLO1.1.1

15:28:34

GMT

5

13.200

GBP

XLON

00490932537TRLO1.1.1

15:28:34

GMT

32

13.200

GBP

XLON

00490932535TRLO1.1.1

15:29:07

GMT

6

13.200

GBP

XLON

00490932727TRLO1.1.1

15:30:05

GMT

2

13.200

GBP

XLON

00490933053TRLO1.1.1

15:31:39

GMT

110

13.210

GBP

XLON

00490933676TRLO1.1.1

15:35:32

GMT

6

13.220

GBP

XLON

00490935283TRLO1.1.1

15:35:32

GMT

110

13.220

GBP

XLON

00490935282TRLO1.1.1

15:35:32

GMT

276

13.220

GBP

XLON

00490935281TRLO1.1.1

15:35:32

GMT

714

13.220

GBP

XLON

00490935280TRLO1.1.1

15:35:32

GMT

6

13.220

GBP

XLON

00490935284TRLO1.1.1

15:35:32

GMT

6

13.220

GBP

XLON

00490935285TRLO1.1.1

15:35:32

GMT

110

13.220

GBP

XLON

00490935286TRLO1.1.1

15:35:32

GMT

6

13.220

GBP

XLON

00490935289TRLO1.1.1

15:35:32

GMT

110

13.220

GBP

XLON

00490935287TRLO1.1.1

15:35:32

GMT

110

13.220

GBP

XLON

00490935288TRLO1.1.1

15:35:32

GMT

6

13.220

GBP

XLON

00490935291TRLO1.1.1

15:35:32

GMT

110

13.220

GBP

XLON

00490935290TRLO1.1.1

15:37:32

GMT

217

13.240

GBP

XLON

00490936156TRLO1.1.1

15:37:32

GMT

6

13.240

GBP

XLON

00490936159TRLO1.1.1

15:37:32

GMT

110

13.240

GBP

XLON

00490936158TRLO1.1.1

15:37:32

GMT

223

13.240

GBP

XLON

00490936157TRLO1.1.1

15:37:32

GMT

110

13.240

GBP

XLON

00490936160TRLO1.1.1

15:37:51

GMT

6

13.240

GBP

XLON

00490936283TRLO1.1.1

15:38:11

GMT

6

13.230

GBP

XLON

00490936450TRLO1.1.1

15:38:11

GMT

110

13.230

GBP

XLON

00490936449TRLO1.1.1

15:38:50

GMT

99

13.220

GBP

XLON

00490936763TRLO1.1.1

15:38:50

GMT

110

13.220

GBP

XLON

00490936762TRLO1.1.1

15:38:50

GMT

11

13.220

GBP

XLON

00490936764TRLO1.1.1

15:40:19

GMT

220

13.260

GBP

XLON

00490937422TRLO1.1.1

15:40:28

GMT

6

13.260

GBP

XLON

00490937468TRLO1.1.1

15:40:30

GMT

6

13.260

GBP

XLON

00490937485TRLO1.1.1

15:41:15

GMT

110

13.260

GBP

XLON

00490937859TRLO1.1.1

15:41:15

GMT

8

13.260

GBP

XLON

00490937862TRLO1.1.1

15:41:15

GMT

102

13.260

GBP

XLON

00490937863TRLO1.1.1

15:41:59

GMT

93

13.260

GBP

XLON

00490938238TRLO1.1.1

15:42:49

GMT

220

13.270

GBP

XLON

00490938689TRLO1.1.1

15:42:49

GMT

457

13.270

GBP

XLON

00490938690TRLO1.1.1

15:43:18

GMT

6

13.270

GBP

XLON

00490938873TRLO1.1.1

15:44:52

GMT

110

13.270

GBP

XLON

00490939653TRLO1.1.1

15:44:52

GMT

110

13.270

GBP

XLON

00490939656TRLO1.1.1

15:45:46

GMT

220

13.270

GBP

XLON

00490940177TRLO1.1.1

15:46:34

GMT

6

13.270

GBP

XLON

00490940479TRLO1.1.1

15:46:54

GMT

220

13.270

GBP

XLON

00490940625TRLO1.1.1

15:47:44

GMT

330

13.270

GBP

XLON

00490940943TRLO1.1.1

15:47:44

GMT

49

13.270

GBP

XLON

00490940945TRLO1.1.1

15:47:44

GMT

61

13.270

GBP

XLON

00490940944TRLO1.1.1

15:49:51

GMT

110

13.270

GBP

XLON

00490941876TRLO1.1.1

15:49:51

GMT

110

13.270

GBP

XLON

00490941878TRLO1.1.1

15:49:51

GMT

220

13.270

GBP

XLON

00490941877TRLO1.1.1

15:50:23

GMT

6

13.270

GBP

XLON

00490942086TRLO1.1.1

15:52:13

GMT

220

13.270

GBP

XLON

00490942881TRLO1.1.1

15:53:16

GMT

220

13.270

GBP

XLON

00490943300TRLO1.1.1

15:54:03

GMT

6

13.270

GBP

XLON

00490943628TRLO1.1.1

15:54:22

GMT

110

13.270

GBP

XLON

00490943758TRLO1.1.1

15:54:22

GMT

110

13.270

GBP

XLON

00490943760TRLO1.1.1

15:54:27

GMT

6

13.260

GBP

XLON

00490943785TRLO1.1.1

15:54:27

GMT

6

13.260

GBP

XLON

00490943787TRLO1.1.1

15:54:27

GMT

10

13.260

GBP

XLON

00490943786TRLO1.1.1

15:54:27

GMT

220

13.260

GBP

XLON

00490943788TRLO1.1.1

15:55:14

GMT

6

13.250

GBP

XLON

00490944051TRLO1.1.1

15:55:14

GMT

110

13.250

GBP

XLON

00490944050TRLO1.1.1

15:55:14

GMT

110

13.250

GBP

XLON

00490944052TRLO1.1.1

15:56:45

GMT

110

13.250

GBP

XLON

00490944705TRLO1.1.1

15:56:46

GMT

110

13.250

GBP

XLON

00490944708TRLO1.1.1

15:56:57

GMT

6

13.250

GBP

XLON

00490944785TRLO1.1.1

15:57:29

GMT

110

13.250

GBP

XLON

00490945060TRLO1.1.1

15:57:29

GMT

110

13.250

GBP

XLON

00490945064TRLO1.1.1

15:57:42

GMT

6

13.250

GBP

XLON

00490945158TRLO1.1.1

15:58:14

GMT

110

13.250

GBP

XLON

00490945428TRLO1.1.1

15:58:38

GMT

110

13.250

GBP

XLON

00490945607TRLO1.1.1

15:58:38

GMT

110

13.250

GBP

XLON

00490945609TRLO1.1.1

15:59:21

GMT

110

13.250

GBP

XLON

00490945890TRLO1.1.1

15:59:21

GMT

110

13.250

GBP

XLON

00490945891TRLO1.1.1

15:59:36

GMT

6

13.250

GBP

XLON

00490946076TRLO1.1.1

16:00:10

GMT

110

13.250

GBP

XLON

00490946709TRLO1.1.1

16:00:10

GMT

110

13.250

GBP

XLON

00490946712TRLO1.1.1

16:00:21

GMT

6

13.250

GBP

XLON

00490946875TRLO1.1.1

16:01:03

GMT

220

13.250

GBP

XLON

00490947257TRLO1.1.1

16:01:03

GMT

330

13.250

GBP

XLON

00490947259TRLO1.1.1

16:02:24

GMT

110

13.240

GBP

XLON

00490947924TRLO1.1.1

16:02:53

GMT

6

13.250

GBP

XLON

00490948141TRLO1.1.1

16:03:02

GMT

6

13.250

GBP

XLON

00490948219TRLO1.1.1

16:03:58

GMT

110

13.270

GBP

XLON

00490948645TRLO1.1.1

16:03:58

GMT

16

13.270

GBP

XLON

00490948646TRLO1.1.1

16:03:58

GMT

46

13.270

GBP

XLON

00490948649TRLO1.1.1

16:03:58

GMT

48

13.270

GBP

XLON

00490948648TRLO1.1.1

16:04:32

GMT

220

13.270

GBP

XLON

00490948962TRLO1.1.1

16:04:32

GMT

220

13.270

GBP

XLON

00490948963TRLO1.1.1

16:04:55

GMT

6

13.260

GBP

XLON

00490949147TRLO1.1.1

16:04:55

GMT

110

13.260

GBP

XLON

00490949148TRLO1.1.1

16:05:53

GMT

6

13.260

GBP

XLON

00490949809TRLO1.1.1

16:06:16

GMT

110

13.250

GBP

XLON

00490950039TRLO1.1.1

16:06:16

GMT

220

13.250

GBP

XLON

00490950040TRLO1.1.1

16:06:50

GMT

6

13.250

GBP

XLON

00490950281TRLO1.1.1

16:07:41

GMT

110

13.250

GBP

XLON

00490950783TRLO1.1.1

16:08:07

GMT

110

13.250

GBP

XLON

00490950960TRLO1.1.1

16:08:17

GMT

6

13.250

GBP

XLON

00490951071TRLO1.1.1

16:08:21

GMT

184

13.250

GBP

XLON

00490951131TRLO1.1.1

16:08:21

GMT

256

13.250

GBP

XLON

00490951130TRLO1.1.1

16:08:56

GMT

110

13.250

GBP

XLON

00490951455TRLO1.1.1

16:09:37

GMT

6

13.260

GBP

XLON

00490951885TRLO1.1.1

16:09:57

GMT

110

13.250

GBP

XLON

00490952073TRLO1.1.1

16:09:57

GMT

95

13.250

GBP

XLON

00490952075TRLO1.1.1

16:09:57

GMT

110

13.250

GBP

XLON

00490952076TRLO1.1.1

16:09:57

GMT

125

13.250

GBP

XLON

00490952074TRLO1.1.1

16:09:57

GMT

110

13.250

GBP

XLON

00490952077TRLO1.1.1

16:10:59

GMT

4

13.270

GBP

XLON

00490952742TRLO1.1.1

16:13:29

GMT

16

13.300

GBP

XLON

00490954511TRLO1.1.1

16:13:29

GMT

94

13.300

GBP

XLON

00490954512TRLO1.1.1

16:13:40

GMT

110

13.300

GBP

XLON

00490954597TRLO1.1.1

16:13:40

GMT

550

13.300

GBP

XLON

00490954598TRLO1.1.1

16:14:26

GMT

110

13.290

GBP

XLON

00490955170TRLO1.1.1

16:14:26

GMT

110

13.290

GBP

XLON

00490955171TRLO1.1.1

16:16:12

GMT

110

13.290

GBP

XLON

00490956523TRLO1.1.1

16:16:14

GMT

6

13.280

GBP

XLON

00490956588TRLO1.1.1

16:16:14

GMT

14

13.280

GBP

XLON

00490956613TRLO1.1.1

16:16:31

GMT

110

13.280

GBP

XLON

00490956797TRLO1.1.1

16:16:52

GMT

110

13.280

GBP

XLON

00490956990TRLO1.1.1

16:17:12

GMT

110

13.280

GBP

XLON

00490957184TRLO1.1.1

16:17:34

GMT

110

13.280

GBP

XLON

00490957366TRLO1.1.1

16:17:34

GMT

36

13.280

GBP

XLON

00490957373TRLO1.1.1

16:17:34

GMT

255

13.280

GBP

XLON

00490957372TRLO1.1.1

16:17:34

GMT

430

13.280

GBP

XLON

00490957371TRLO1.1.1

16:17:34

GMT

79

13.280

GBP

XLON

00490957374TRLO1.1.1

16:17:34

GMT

89

13.280

GBP

XLON

00490957375TRLO1.1.1

16:18:06

GMT

210

13.270

GBP

XLON

00490957650TRLO1.1.1

16:18:41

GMT

367

13.280

GBP

XLON

00490957978TRLO1.1.1

16:20:54

GMT

792

13.290

GBP

XLON

00490959269TRLO1.1.1

16:21:06

GMT

9

13.280

GBP

XLON

00490959404TRLO1.1.1

16:22:08

GMT

6

13.270

GBP

XLON

00490960011TRLO1.1.1

16:22:08

GMT

93

13.270

GBP

XLON

00490960010TRLO1.1.1

16:22:08

GMT

170

13.270

GBP

XLON

00490960012TRLO1.1.1

16:24:02

GMT

30

13.310

GBP

XLON

00490961137TRLO1.1.1

16:24:02

GMT

225

13.310

GBP

XLON

00490961138TRLO1.1.1

16:24:02

GMT

571

13.310

GBP

XLON

00490961136TRLO1.1.1

16:26:10

GMT

887

13.310

GBP

XLON

00490962384TRLO1.1.1

16:27:08

GMT

411

13.300

GBP

XLON

00490962933TRLO1.1.1

16:27:23

GMT

98

13.300

GBP

XLON

00490963080TRLO1.1.1

16:27:40

GMT

119

13.300

GBP

XLON

00490963273TRLO1.1.1

16:27:47

GMT

37

13.300

GBP

XLON

00490963320TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRADIIVIE

Related Shares:

Babcock
FTSE 100 Latest
Value9,491.25
Change63.52