Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd May 2023 07:00

RNS Number : 0970A
Barratt Developments PLC
22 May 2023
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 19 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

19 May 2023

Total number of shares purchased:

434,433

Volume Weighted Average price paid per share:

GBp 500.2056

Highest price paid per share:

GBp 508.4000

Lowest price paid per share:

GBp 498.9000

 

To date, Barratt Developments has purchased 15,257,532 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

434,433

GBp 500.2056

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 19 May 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

508.4

08:02:24

XLON

1457

A000AD32Z6C90000

505.8

08:17:11

XLON

238

A000G832Z6C90000

505.2

08:19:29

XLON

10

A000GZ32Z6C90000

505.6

08:21:57

XLON

47

A000HA32Z6C90000

505.2

08:22:22

XLON

114

A000HB32Z6C90000

504.0

08:28:06

XLON

166

A000L532Z6C90000

504.0

08:37:23

XLON

183

A000MZ32Z6C90000

504.8

08:50:34

XLON

354

A001FZ32Z6C90000

505.0

08:50:34

XLON

649

A001FW32Z6C90000

505.0

08:50:34

XLON

649

A001FX32Z6C90000

505.0

08:50:34

XLON

99

A001FY32Z6C90000

503.8

08:51:33

XLON

800

A001G132Z6C90000

503.8

08:51:33

XLON

236

A001G232Z6C90000

504.2

08:51:33

XLON

463

A001G032Z6C90000

504.2

08:51:36

XLON

649

A001G532Z6C90000

504.2

08:51:36

XLON

602

A001G432Z6C90000

504.2

08:51:36

XLON

59

A001G632Z6C90000

504.0

08:52:15

XLON

50

A001G732Z6C90000

503.8

08:52:40

XLON

64

A001GB32Z6C90000

503.6

08:55:54

XLON

197

A001GN32Z6C90000

503.6

08:55:59

XLON

192

A001GP32Z6C90000

503.6

08:55:59

XLON

47

A001GO32Z6C90000

503.6

08:55:59

XLON

88

A001GQ32Z6C90000

503.8

08:59:11

XLON

114

A001JF32Z6C90000

503.8

08:59:11

XLON

210

A001JE32Z6C90000

504.0

08:59:48

XLON

18

A001JG32Z6C90000

504.8

09:02:36

XLON

322

A001U632Z6C90000

504.8

09:02:36

XLON

45

A001U532Z6C90000

504.8

09:09:20

XLON

335

A001XY32Z6C90000

504.8

09:16:04

XLON

131

A0021332Z6C90000

504.6

09:16:05

XLON

523

A0021432Z6C90000

504.4

09:19:23

XLON

48

A0025J32Z6C90000

504.4

09:19:23

XLON

1000

B0025I32Z6C90000

504.0

09:24:02

XLON

339

A0026Y32Z6C90000

504.2

09:24:02

XLON

378

A0026X32Z6C90000

503.6

09:27:30

XLON

1139

C0027632Z6C90000

503.6

09:27:32

XLON

796

C0027732Z6C90000

503.6

09:27:32

XLON

65

C0027832Z6C90000

503.6

09:32:08

XLON

290

A0028L32Z6C90000

503.6

09:32:08

XLON

63

A0028K32Z6C90000

503.6

09:32:09

XLON

180

A0028M32Z6C90000

504.0

09:38:07

XLON

97

A002AG32Z6C90000

504.0

09:38:16

XLON

236

A002AI32Z6C90000

504.0

09:57:02

XLON

172

A002HC32Z6C90000

503.6

10:00:04

XLON

44

A002KM32Z6C90000

503.8

10:08:17

XLON

118

A002M132Z6C90000

504.2

10:15:00

XLON

192

A002NL32Z6C90000

504.2

10:15:00

XLON

365

A002NK32Z6C90000

504.2

10:15:01

XLON

649

A002NP32Z6C90000

504.2

10:15:01

XLON

649

A002NS32Z6C90000

504.2

10:15:01

XLON

649

A002NR32Z6C90000

504.2

10:15:01

XLON

258

A002NM32Z6C90000

504.2

10:15:01

XLON

649

A002NO32Z6C90000

504.2

10:15:01

XLON

94

A002NN32Z6C90000

504.2

10:15:01

XLON

333

A002NQ32Z6C90000

504.0

10:17:22

XLON

192

A002OA32Z6C90000

504.2

10:17:22

XLON

397

A002O732Z6C90000

504.0

10:17:22

XLON

479

A002O832Z6C90000

504.0

10:17:22

XLON

4

A002O932Z6C90000

504.0

10:17:22

XLON

565

A002OB32Z6C90000

504.0

10:20:02

XLON

453

A002QB32Z6C90000

503.8

10:20:33

XLON

361

A002QD32Z6C90000

503.8

10:22:37

XLON

659

A002QU32Z6C90000

503.8

10:22:37

XLON

800

A002QT32Z6C90000

503.6

10:22:37

XLON

1030

A002QO32Z6C90000

503.8

10:22:37

XLON

649

A002QS32Z6C90000

503.6

10:22:37

XLON

649

A002QQ32Z6C90000

503.8

10:22:37

XLON

583

A002QV32Z6C90000

503.8

10:22:37

XLON

206

A002QW32Z6C90000

503.6

10:22:37

XLON

649

A002QP32Z6C90000

503.8

10:22:37

XLON

321

A002QX32Z6C90000

503.4

10:22:37

XLON

2000

H004BP32Z6CA0000

503.8

10:22:37

XLON

649

A002QR32Z6C90000

503.4

10:22:37

XLON

523

A002QY32Z6C90000

503.6

10:22:37

XLON

384

A002QN32Z6C90000

503.2

10:23:14

XLON

335

A002RI32Z6C90000

503.2

10:23:14

XLON

224

A002RH32Z6C90000

503.2

10:23:14

XLON

1883

A002RG32Z6C90000

503.2

10:23:14

XLON

649

A002RF32Z6C90000

503.2

10:23:14

XLON

2000

G004CB32Z6CA0000

503.2

10:23:14

XLON

342

A002R432Z6C90000

503.0

10:23:14

XLON

1254

I004CD32Z6CA0000

503.2

10:23:14

XLON

649

A002R532Z6C90000

503.2

10:23:14

XLON

482

A002R632Z6C90000

503.2

10:23:14

XLON

550

A002R732Z6C90000

503.2

10:23:14

XLON

649

A002R832Z6C90000

503.2

10:23:14

XLON

649

A002RE32Z6C90000

503.2

10:23:14

XLON

642

A002RD32Z6C90000

503.2

10:23:14

XLON

321

A002RC32Z6C90000

503.2

10:23:14

XLON

224

A002RB32Z6C90000

503.2

10:23:14

XLON

563

A002RA32Z6C90000

503.0

10:23:14

XLON

746

I004CC32Z6CA0000

503.2

10:23:14

XLON

2152

A002R932Z6C90000

503.2

10:23:15

XLON

224

A002RJ32Z6C90000

503.2

10:23:15

XLON

600

A002RK32Z6C90000

502.8

10:26:00

XLON

174

A002S832Z6C90000

503.2

10:26:57

XLON

321

A002SN32Z6C90000

503.2

10:26:57

XLON

649

A002SL32Z6C90000

503.4

10:26:57

XLON

59

A002SO32Z6C90000

503.2

10:26:57

XLON

226

A002SM32Z6C90000

503.2

10:26:57

XLON

649

A002SK32Z6C90000

502.8

10:31:03

XLON

215

A002VY32Z6C90000

502.8

10:31:03

XLON

395

A002VX32Z6C90000

503.6

10:46:07

XLON

6

A0034N32Z6C90000

503.4

10:49:59

XLON

47

A0035E32Z6C90000

503.4

10:50:14

XLON

47

A0035I32Z6C90000

503.4

10:50:29

XLON

47

A0036632Z6C90000

503.4

10:50:44

XLON

47

A0036J32Z6C90000

503.4

10:50:55

XLON

200

A0036R32Z6C90000

503.2

10:51:53

XLON

371

A0039U32Z6C90000

503.6

10:54:29

XLON

47

A003CN32Z6C90000

503.6

10:54:44

XLON

47

A003CO32Z6C90000

503.6

10:54:59

XLON

47

A003CS32Z6C90000

503.6

10:55:14

XLON

47

A003CW32Z6C90000

503.6

10:55:29

XLON

47

A003CZ32Z6C90000

503.6

10:55:44

XLON

47

A003DN32Z6C90000

503.6

10:55:59

XLON

47

A003DR32Z6C90000

503.8

10:56:44

XLON

47

A003E832Z6C90000

503.8

10:56:59

XLON

47

A003EB32Z6C90000

503.8

10:57:14

XLON

12

A003EO32Z6C90000

503.8

10:57:14

XLON

35

A003EK32Z6C90000

503.8

10:58:59

XLON

395

A003GH32Z6C90000

504.2

11:05:16

XLON

7

A003J632Z6C90000

504.2

11:05:16

XLON

600

A003J732Z6C90000

504.2

11:05:16

XLON

448

A003J532Z6C90000

504.2

11:05:54

XLON

380

A003JB32Z6C90000

504.2

11:08:06

XLON

388

A003K632Z6C90000

504.0

11:08:39

XLON

576

A003KL32Z6C90000

504.0

11:08:39

XLON

501

A003KK32Z6C90000

503.6

11:14:06

XLON

239

A003N932Z6C90000

503.6

11:17:21

XLON

120

A003QA32Z6C90000

503.4

11:17:25

XLON

649

A003QD32Z6C90000

503.0

11:19:21

XLON

46

A003QW32Z6C90000

503.0

11:19:22

XLON

2000

J0067D32Z6CA0000

503.0

11:19:22

XLON

4

A003QX32Z6C90000

503.2

11:22:02

XLON

349

A003V732Z6C90000

503.2

11:22:02

XLON

447

A003V832Z6C90000

503.0

11:25:20

XLON

373

A003YM32Z6C90000

503.0

11:25:20

XLON

2000

K006AY32Z6CA0000

503.2

11:26:37

XLON

203

A003Z132Z6C90000

502.6

11:38:19

XLON

44

A0043732Z6C90000

502.6

11:38:19

XLON

161

A0043832Z6C90000

502.2

11:48:24

XLON

273

A0046132Z6C90000

502.2

11:59:07

XLON

210

A004EP32Z6C90000

501.8

11:59:36

XLON

6

A004ES32Z6C90000

502.2

12:15:47

XLON

44

A004QT32Z6C90000

502.2

12:15:47

XLON

321

A004QS32Z6C90000

502.4

12:33:35

XLON

15

A004Y932Z6C90000

502.0

12:37:43

XLON

1249

B0051I32Z6C90000

502.0

12:37:43

XLON

751

B0051K32Z6C90000

502.0

12:37:43

XLON

108

A0051J32Z6C90000

502.0

12:37:43

XLON

372

A0051L32Z6C90000

502.8

12:47:09

XLON

241

A0055032Z6C90000

502.8

12:47:09

XLON

66

A0055132Z6C90000

502.6

12:48:28

XLON

47

A0055A32Z6C90000

502.6

12:48:28

XLON

152

A0055B32Z6C90000

502.6

13:00:05

XLON

176

A005A532Z6C90000

502.6

13:00:05

XLON

5

A005A632Z6C90000

502.6

13:00:05

XLON

100

A005A432Z6C90000

502.8

13:02:48

XLON

153

A005AI32Z6C90000

502.6

13:10:43

XLON

4

A005C232Z6C90000

502.4

13:28:45

XLON

209

A005MQ32Z6C90000

502.2

13:29:54

XLON

2

A005N032Z6C90000

502.2

13:30:00

XLON

176

A005N532Z6C90000

502.0

13:32:00

XLON

191

A005OG32Z6C90000

502.0

13:34:19

XLON

155

A005OM32Z6C90000

502.0

13:34:19

XLON

260

A005OL32Z6C90000

501.8

13:35:12

XLON

386

A005OO32Z6C90000

501.8

13:35:12

XLON

1994

A005ON32Z6C90000

503.0

13:45:24

XLON

1092

A005VD32Z6C90000

503.0

13:45:24

XLON

720

A005VE32Z6C90000

503.8

13:48:15

XLON

305

A005VS32Z6C90000

503.8

13:48:15

XLON

97

A005VT32Z6C90000

503.8

13:48:15

XLON

642

A005VV32Z6C90000

504.2

13:51:00

XLON

131

A005UL32Z6C90000

504.0

13:51:05

XLON

706

A005UM32Z6C90000

503.6

13:52:14

XLON

482

A005W532Z6C90000

503.4

13:52:50

XLON

200

A005W832Z6C90000

503.2

13:54:26

XLON

90

A005Z732Z6C90000

503.0

13:56:31

XLON

30

A0061D32Z6C90000

503.0

13:58:04

XLON

30

A0062X32Z6C90000

503.0

13:59:24

XLON

120

A0063T32Z6C90000

502.8

14:01:46

XLON

336

A0065032Z6C90000

502.6

14:07:18

XLON

67

A006AK32Z6C90000

503.0

14:10:38

XLON

231

A006EF32Z6C90000

503.0

14:10:38

XLON

81

A006EG32Z6C90000

502.8

14:12:11

XLON

266

A006FN32Z6C90000

502.8

14:19:34

XLON

106

A006JQ32Z6C90000

502.8

14:28:21

XLON

387

A006O732Z6C90000

502.8

14:28:21

XLON

39

A006O632Z6C90000

502.8

14:28:54

XLON

367

A006OO32Z6C90000

502.8

14:30:53

XLON

222

A006RD32Z6C90000

502.6

14:31:18

XLON

649

A006RT32Z6C90000

502.6

14:31:18

XLON

649

A006RV32Z6C90000

502.6

14:31:27

XLON

456

A006SC32Z6C90000

502.6

14:32:18

XLON

221

A006WQ32Z6C90000

502.4

14:33:09

XLON

446

A006YA32Z6C90000

502.4

14:33:11

XLON

207

A006YE32Z6C90000

502.2

14:34:02

XLON

242

A006ZB32Z6C90000

501.8

14:35:49

XLON

144

A0071032Z6C90000

501.6

14:38:24

XLON

101

A0079U32Z6C90000

501.6

14:38:24

XLON

9

A0079W32Z6C90000

501.4

14:38:43

XLON

115

A007A632Z6C90000

502.0

14:39:28

XLON

640

A007BW32Z6C90000

501.8

14:40:21

XLON

389

A007E432Z6C90000

501.8

14:40:21

XLON

210

A007E532Z6C90000

501.6

14:41:48

XLON

43

A007F332Z6C90000

501.4

14:42:15

XLON

115

A007FP32Z6C90000

501.2

14:43:58

XLON

1100

A007HK32Z6C90000

501.4

14:43:58

XLON

75

A007HJ32Z6C90000

501.2

14:43:58

XLON

365

A007HM32Z6C90000

501.4

14:43:58

XLON

65

A007HH32Z6C90000

501.2

14:43:58

XLON

900

A007HL32Z6C90000

501.4

14:43:58

XLON

550

A007HI32Z6C90000

501.4

14:43:58

XLON

2000

L00A1N32Z6CA0000

501.6

14:45:54

XLON

327

A007JH32Z6C90000

501.6

14:45:54

XLON

173

A007JI32Z6C90000

501.6

14:46:00

XLON

227

A007JN32Z6C90000

501.2

14:46:07

XLON

711

C007JO32Z6C90000

501.2

14:46:07

XLON

886

C007JP32Z6C90000

501.2

14:46:07

XLON

403

C007JQ32Z6C90000

501.2

14:46:39

XLON

2000

D007K332Z6C90000

501.2

14:46:43

XLON

327

A007K732Z6C90000

501.2

14:46:43

XLON

649

A007K632Z6C90000

501.0

14:47:45

XLON

388

A007KN32Z6C90000

501.0

14:47:45

XLON

2000

B007KO32Z6C90000

501.0

14:48:31

XLON

563

A007L832Z6C90000

501.0

14:48:31

XLON

30

A007L732Z6C90000

500.8

14:48:40

XLON

297

A007LA32Z6C90000

500.8

14:48:40

XLON

425

A007L932Z6C90000

500.8

14:52:40

XLON

70

A007OT32Z6C90000

500.8

14:52:40

XLON

340

A007OS32Z6C90000

500.8

14:52:41

XLON

649

A007OW32Z6C90000

500.8

14:52:41

XLON

458

A007OX32Z6C90000

500.8

14:52:41

XLON

167

A007OU32Z6C90000

500.8

14:52:41

XLON

403

A007OY32Z6C90000

500.8

14:52:41

XLON

649

A007OV32Z6C90000

500.8

14:52:54

XLON

465

A007OZ32Z6C90000

500.6

14:54:26

XLON

441

A007Q832Z6C90000

500.4

14:56:35

XLON

594

E007SO32Z6C90000

500.4

14:56:35

XLON

293

A007SM32Z6C90000

500.4

14:56:35

XLON

1406

E007SN32Z6C90000

500.8

14:57:32

XLON

283

A007UO32Z6C90000

500.8

14:57:32

XLON

116

A007UP32Z6C90000

500.8

14:57:32

XLON

579

A007UQ32Z6C90000

500.6

14:58:22

XLON

504

A007WI32Z6C90000

500.6

14:58:22

XLON

181

A007WJ32Z6C90000

500.4

14:58:49

XLON

215

A007X232Z6C90000

500.4

15:00:03

XLON

12

A007YE32Z6C90000

500.4

15:00:06

XLON

182

A007YF32Z6C90000

500.2

15:00:44

XLON

220

A007ZI32Z6C90000

500.4

15:01:13

XLON

545

A0080232Z6C90000

500.2

15:02:02

XLON

261

A0081232Z6C90000

500.2

15:02:02

XLON

27

A0081132Z6C90000

500.0

15:03:07

XLON

573

A0081L32Z6C90000

500.0

15:04:51

XLON

754

A0084232Z6C90000

500.0

15:04:51

XLON

70

A0084332Z6C90000

500.0

15:04:51

XLON

326

A0084132Z6C90000

500.2

15:05:16

XLON

39

A0084E32Z6C90000

500.2

15:05:16

XLON

271

A0084F32Z6C90000

500.2

15:05:18

XLON

441

A0084G32Z6C90000

500.0

15:05:24

XLON

2

A0084H32Z6C90000

500.0

15:05:25

XLON

9

A0084I32Z6C90000

499.9

15:05:26

XLON

370

A0084J32Z6C90000

499.9

15:05:53

XLON

152

A0084Q32Z6C90000

500.6

15:09:26

XLON

288

A0088T32Z6C90000

500.6

15:09:26

XLON

388

A0088V32Z6C90000

500.4

15:10:17

XLON

265

A0089Q32Z6C90000

500.4

15:10:17

XLON

596

A0089R32Z6C90000

500.6

15:10:21

XLON

365

A0089X32Z6C90000

500.2

15:10:53

XLON

496

A008A632Z6C90000

500.0

15:11:09

XLON

308

A008AH32Z6C90000

500.0

15:12:03

XLON

261

A008B432Z6C90000

499.9

15:12:06

XLON

167

A008B532Z6C90000

499.8

15:13:25

XLON

283

A008CM32Z6C90000

499.8

15:13:45

XLON

201

A008CN32Z6C90000

499.9

15:14:43

XLON

295

A008ET32Z6C90000

499.7

15:15:33

XLON

418

A008FF32Z6C90000

499.8

15:15:33

XLON

121

A008FE32Z6C90000

499.5

15:16:59

XLON

42

A008GL32Z6C90000

499.8

15:17:32

XLON

532

A008H332Z6C90000

499.8

15:17:32

XLON

649

A008H232Z6C90000

500.2

15:19:20

XLON

532

A008IL32Z6C90000

500.4

15:19:32

XLON

416

A008IS32Z6C90000

500.2

15:20:23

XLON

243

A008JV32Z6C90000

500.0

15:21:01

XLON

222

A008K332Z6C90000

500.0

15:21:04

XLON

581

A008K432Z6C90000

500.0

15:22:01

XLON

382

A008LI32Z6C90000

499.9

15:22:01

XLON

392

A008LH32Z6C90000

499.8

15:24:31

XLON

2

A008T932Z6C90000

499.4

15:25:38

XLON

231

A008TW32Z6C90000

499.8

15:26:01

XLON

584

A008V732Z6C90000

499.8

15:26:02

XLON

517

A008V832Z6C90000

500.2

15:28:39

XLON

3

A008XM32Z6C90000

500.2

15:31:18

XLON

3

A0091W32Z6C90000

500.2

15:31:18

XLON

341

A0091X32Z6C90000

499.6

15:33:49

XLON

372

A0092C32Z6C90000

499.7

15:35:19

XLON

446

A0092X32Z6C90000

499.3

15:36:00

XLON

166

A0093W32Z6C90000

499.2

15:37:28

XLON

168

A0094J32Z6C90000

499.2

15:40:15

XLON

297

A0096D32Z6C90000

499.3

15:40:15

XLON

466

A0096E32Z6C90000

499.3

15:40:18

XLON

371

A0096G32Z6C90000

499.3

15:40:18

XLON

183

A0096F32Z6C90000

499.0

15:40:30

XLON

323

A0096N32Z6C90000

498.9

15:40:31

XLON

175

A0096O32Z6C90000

499.2

15:44:52

XLON

226

A0098832Z6C90000

499.0

15:45:20

XLON

194

A0098E32Z6C90000

498.9

15:45:28

XLON

696

A0098I32Z6C90000

499.1

15:47:57

XLON

289

A0099M32Z6C90000

499.8

15:50:11

XLON

45

A009C132Z6C90000

499.8

15:50:11

XLON

106

A009C032Z6C90000

499.8

15:50:13

XLON

281

A009C332Z6C90000

499.8

15:50:23

XLON

375

A009CF32Z6C90000

499.9

15:51:44

XLON

90

A009CZ32Z6C90000

499.9

15:51:44

XLON

25

A009D032Z6C90000

500.0

15:54:24

XLON

649

A009F632Z6C90000

500.0

15:54:24

XLON

68

A009F732Z6C90000

500.0

15:54:29

XLON

550

A009F832Z6C90000

500.0

15:54:30

XLON

266

A009F932Z6C90000

500.4

16:00:24

XLON

474

A009M232Z6C90000

500.4

16:00:25

XLON

649

A009M332Z6C90000

500.4

16:00:25

XLON

114

A009M432Z6C90000

500.4

16:00:26

XLON

700

A009M632Z6C90000

500.4

16:00:26

XLON

535

A009M532Z6C90000

500.2

16:02:17

XLON

458

A009MM32Z6C90000

500.2

16:02:18

XLON

444

A009MO32Z6C90000

500.2

16:02:18

XLON

598

A009MN32Z6C90000

500.2

16:02:19

XLON

294

A009MP32Z6C90000

500.6

16:06:02

XLON

77

A009PW32Z6C90000

500.6

16:06:02

XLON

474

A009PX32Z6C90000

500.4

16:06:19

XLON

2000

K00DNP32Z6CA0000

500.8

16:06:56

XLON

57

A009RM32Z6C90000

500.8

16:06:56

XLON

850

A009RL32Z6C90000

500.8

16:06:58

XLON

56

A009RO32Z6C90000

500.8

16:06:58

XLON

700

A009RN32Z6C90000

500.4

16:09:34

XLON

587

A009T332Z6C90000

500.6

16:10:11

XLON

435

A009TC32Z6C90000

500.6

16:10:12

XLON

85

A009TF32Z6C90000

500.6

16:10:12

XLON

214

A009TD32Z6C90000

500.6

16:10:12

XLON

19

A009TE32Z6C90000

500.4

16:10:15

XLON

18

A009TH32Z6C90000

500.4

16:10:40

XLON

433

A009TL32Z6C90000

500.4

16:10:40

XLON

186

A009TK32Z6C90000

501.4

16:13:39

XLON

649

A009YE32Z6C90000

501.4

16:13:39

XLON

649

A009YD32Z6C90000

501.6

16:14:02

XLON

551

A009YI32Z6C90000

501.6

16:14:03

XLON

180

A009YT32Z6C90000

501.6

16:14:03

XLON

608

A009YR32Z6C90000

501.6

16:14:03

XLON

649

A009YP32Z6C90000

501.6

16:14:03

XLON

193

A009YS32Z6C90000

501.6

16:14:03

XLON

649

A009YQ32Z6C90000

501.2

16:14:16

XLON

411

A009Z032Z6C90000

501.0

16:14:17

XLON

517

A009Z632Z6C90000

501.0

16:14:17

XLON

513

A009Z832Z6C90000

501.0

16:14:17

XLON

3

A009Z732Z6C90000

501.0

16:14:35

XLON

649

A009ZJ32Z6C90000

501.0

16:14:35

XLON

649

A009ZL32Z6C90000

501.0

16:14:35

XLON

426

A009ZI32Z6C90000

501.0

16:14:35

XLON

602

A009ZM32Z6C90000

501.0

16:14:35

XLON

425

A009ZN32Z6C90000

501.0

16:14:35

XLON

844

A009ZO32Z6C90000

500.8

16:14:35

XLON

526

A009ZH32Z6C90000

501.0

16:14:35

XLON

306

A009ZP32Z6C90000

501.0

16:14:35

XLON

390

A009ZQ32Z6C90000

501.0

16:14:35

XLON

31

A009ZK32Z6C90000

501.0

16:15:19

XLON

194

A00A1932Z6C90000

501.0

16:15:19

XLON

241

A00A1832Z6C90000

500.8

16:15:58

XLON

292

A00A1Q32Z6C90000

501.2

16:17:16

XLON

210

A00A2R32Z6C90000

501.2

16:17:16

XLON

142

A00A2S32Z6C90000

501.0

16:17:51

XLON

148

A00A3S32Z6C90000

500.8

16:18:22

XLON

552

A00A3Y32Z6C90000

500.8

16:18:25

XLON

279

A00A4032Z6C90000

500.6

16:19:00

XLON

5

A00A4832Z6C90000

500.2

16:19:37

XLON

508

A00A4H32Z6C90000

500.6

16:21:20

XLON

2430

A00A5Q32Z6C90000

500.6

16:21:20

XLON

503

A00A5P32Z6C90000

500.8

16:21:22

XLON

596

A00A5R32Z6C90000

500.8

16:21:23

XLON

376

A00A5S32Z6C90000

500.6

16:22:22

XLON

127

A00A6V32Z6C90000

500.8

16:23:04

XLON

680

A00A8432Z6C90000

501.0

16:24:11

XLON

613

A00AA732Z6C90000

500.8

16:24:31

XLON

585

A00AAK32Z6C90000

500.8

16:24:58

XLON

598

A00AAT32Z6C90000

500.8

16:25:09

XLON

526

A00AB632Z6C90000

500.8

16:25:23

XLON

545

A00ABC32Z6C90000

500.8

16:25:23

XLON

64

A00ABB32Z6C90000

500.8

16:25:23

XLON

452

A00ABA32Z6C90000

500.8

16:27:06

XLON

6

A00ABR32Z6C90000

500.8

16:27:52

XLON

196

A00ABV32Z6C90000

500.6

16:28:12

XLON

607

A00ABU32Z6C90000

500.8

16:29:42

XLON

315

A00AD732Z6C90000

500.8

16:29:43

XLON

82

A00AD832Z6C90000

500.8

16:29:43

XLON

155

A00AD932Z6C90000

500.4

16:29:57

XLON

197

A00ADN32Z6C90000

500.4

16:29:57

XLON

346

A00ADM32Z6C90000

499.2

16:35:04

XLON

1944

H00EYS32Z6CA0000

499.2

16:35:04

XLON

390

H00EYY32Z6CA0000

499.2

16:35:04

XLON

61270

F00AHC32Z6C90000

499.2

16:35:04

XLON

22962

J00EXL32Z6CA0000

499.2

16:35:04

XLON

13148

G00EXM32Z6CA0000

499.2

16:35:04

XLON

18730

F00AHE32Z6C90000

499.2

16:35:04

XLON

3030

J00EXR32Z6CA0000

499.2

16:35:04

XLON

1518

H00EXS32Z6CA0000

499.2

16:35:04

XLON

5765

G00EXV32Z6CA0000

499.2

16:35:04

XLON

3887

H00EXW32Z6CA0000

499.2

16:35:04

XLON

11420

I00EXY32Z6CA0000

499.2

16:35:04

XLON

18101

J00EY032Z6CA0000

499.2

16:35:04

XLON

3887

H00EY232Z6CA0000

499.2

16:35:04

XLON

12882

I00EY432Z6CA0000

499.2

16:35:04

XLON

25859

H00EZ232Z6CA0000

499.2

16:35:04

XLON

11648

G00EY632Z6CA0000

499.2

16:35:04

XLON

69

H00EYA32Z6CA0000

499.2

16:35:04

XLON

599

G00EYC32Z6CA0000

499.2

16:35:04

XLON

12162

I00EYE32Z6CA0000

499.2

16:35:04

XLON

10650

I00EYG32Z6CA0000

499.2

16:35:04

XLON

1222

J00EYI32Z6CA0000

499.2

16:35:04

XLON

1944

H00EYK32Z6CA0000

499.2

16:35:04

XLON

18840

G00EYM32Z6CA0000

499.2

16:35:04

XLON

398

I00EYO32Z6CA0000

499.2

16:35:04

XLON

1944

H00EYQ32Z6CA0000

499.2

16:35:04

XLON

7778

H00EYV32Z6CA0000

499.2

16:35:04

XLON

390

H00EYW32Z6CA0000

499.2

16:35:04

XLON

390

H00EZ032Z6CA0000

499.2

16:35:04

XLON

4685

J00EY832Z6CA0000

499.2

16:35:04

XLON

2488

I00EXQ32Z6CA0000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

[email protected]

 

Mike Scott 

07881 327748

[email protected]

 

 

Date of notification: 22 May 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFXELXBBZ

Related Shares:

Barratt Developments
FTSE 100 Latest
Value8,463.46
Change46.12