23rd Mar 2026 07:00
23rd March 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 20th March 2026 |
Number of ordinary shares purchased: | 175,856 |
Lowest price per share (pence): | 541.66 |
Highest price per share (pence): | 555.00 |
Weighted average price per day (pence): | 546.4595 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 546.4595 | 175,856 | 541.66 | 555.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
20 March 2026 13:10:37 | 50,000 | 541.660 | XLON | 00383766671TRLO1 |
20 March 2026 14:11:27 | 50,000 | 547.525 | XLON | 00383771057TRLO1 |
20 March 2026 16:14:50 | 20,000 | 548.050 | XLON | 00383780684TRLO1 |
20 March 2026 15:04:15 | 50,000 | 548.557 | XLON | 00383775992TRLO1 |
20 March 2026 16:38:46 | 5,856 | 555.000 | XLON | 00383783178TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)