13th Jan 2017 17:18
13 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 97,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1466.1266 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,313,587 ordinary shares in treasury, and has 1,083,886,107 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 898,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,180 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.8011 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,006,323 ordinary shares in treasury, and has 965,941,277 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 801,945 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 January 2017 |
Number of ordinary shares purchased: | 97,900 |
Volume weighted average price paid per share (p): | 1466.1266 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
13-Jan-2017 | 08:01:02 | 681 | 1481.0000 | XLON | 84403844000000676-E0U2wsvudbHz20170113 | |
13-Jan-2017 | 08:01:02 | 524 | 1481.0000 | XLON | 84203842000000603-E0U2wsvudbI120170113 | |
13-Jan-2017 | 08:02:18 | 555 | 1480.0000 | XLON | 84403844000000677-E0U2wsvudcO720170113 | |
13-Jan-2017 | 08:03:39 | 524 | 1475.0000 | XLON | 84403844000000886-E0U2wsvuddMo20170113 | |
13-Jan-2017 | 08:04:27 | 545 | 1475.0000 | XLON | 84203842000001018-E0U2wsvuddlt20170113 | |
13-Jan-2017 | 08:06:09 | 554 | 1472.0000 | XLON | 84203842000001263-E0U2wsvudfBF20170113 | |
13-Jan-2017 | 08:09:21 | 605 | 1470.0000 | XLON | 84403844000001884-E0U2wsvudipu20170113 | |
13-Jan-2017 | 08:11:01 | 343 | 1469.0000 | XLON | 84203842000001934-E0U2wsvudk7f20170113 | |
13-Jan-2017 | 08:11:01 | 183 | 1469.0000 | XLON | 84203842000001934-E0U2wsvudk7h20170113 | |
13-Jan-2017 | 08:14:56 | 524 | 1470.0000 | XLON | 84403844000002356-E0U2wsvudmzs20170113 | |
13-Jan-2017 | 08:16:01 | 306 | 1470.0000 | XLON | 84203842000002406-E0U2wsvudoIN20170113 | |
13-Jan-2017 | 08:16:01 | 220 | 1470.0000 | XLON | 84203842000002406-E0U2wsvudoIL20170113 | |
13-Jan-2017 | 08:17:41 | 559 | 1469.0000 | XLON | 84203842000002597-E0U2wsvudqCP20170113 | |
13-Jan-2017 | 08:23:00 | 45 | 1470.0000 | XLON | 84203842000003186-E0U2wsvudvKP20170113 | |
13-Jan-2017 | 08:24:00 | 531 | 1470.0000 | XLON | 84203842000003194-E0U2wsvudwCj20170113 | |
13-Jan-2017 | 08:25:33 | 524 | 1470.0000 | XLON | 84403844000003708-E0U2wsvudxVH20170113 | |
13-Jan-2017 | 08:26:01 | 526 | 1470.0000 | XLON | 84203842000003587-E0U2wsvudxsQ20170113 | |
13-Jan-2017 | 08:27:41 | 500 | 1470.0000 | XLON | 84203842000003758-E0U2wsvudzcw20170113 | |
13-Jan-2017 | 08:29:23 | 100 | 1470.0000 | XLON | 84403844000004122-E0U2wsvue0rd20170113 | |
13-Jan-2017 | 08:29:23 | 500 | 1470.0000 | XLON | 84403844000004122-E0U2wsvue0rb20170113 | |
13-Jan-2017 | 08:29:23 | 186 | 1470.0000 | XLON | 84403844000004122-E0U2wsvue0rf20170113 | |
13-Jan-2017 | 08:31:01 | 76 | 1469.0000 | XLON | 84403844000004279-E0U2wsvue1ux20170113 | |
13-Jan-2017 | 08:31:01 | 471 | 1469.0000 | XLON | 84403844000004279-E0U2wsvue1uv20170113 | |
13-Jan-2017 | 08:32:51 | 574 | 1468.0000 | XLON | 84403844000004433-E0U2wsvue3OU20170113 | |
13-Jan-2017 | 08:36:01 | 476 | 1467.0000 | XLON | 84203842000004585-E0U2wsvue6aZ20170113 | |
13-Jan-2017 | 08:36:01 | 100 | 1467.0000 | XLON | 84203842000004585-E0U2wsvue6aX20170113 | |
13-Jan-2017 | 08:37:41 | 91 | 1467.0000 | XLON | 84203842000004734-E0U2wsvue7wI20170113 | |
13-Jan-2017 | 08:37:41 | 466 | 1467.0000 | XLON | 84203842000004734-E0U2wsvue7wG20170113 | |
13-Jan-2017 | 08:42:04 | 577 | 1465.0000 | XLON | 84203842000005103-E0U2wsvueBAQ20170113 | |
13-Jan-2017 | 08:44:50 | 539 | 1464.0000 | XLON | 84203842000005258-E0U2wsvueCg520170113 | |
13-Jan-2017 | 08:52:30 | 330 | 1467.0000 | XLON | 84203842000006086-E0U2wsvueJ4r20170113 | |
13-Jan-2017 | 08:54:21 | 311 | 1465.0000 | XLON | 84203842000006202-E0U2wsvueKka20170113 | |
13-Jan-2017 | 08:54:21 | 423 | 1465.0000 | XLON | 84203842000006202-E0U2wsvueKkc20170113 | |
13-Jan-2017 | 08:56:01 | 681 | 1465.0000 | XLON | 84203842000006338-E0U2wsvueM4Z20170113 | |
13-Jan-2017 | 08:59:21 | 714 | 1465.0000 | XLON | 84203842000006616-E0U2wsvueOZI20170113 | |
13-Jan-2017 | 09:01:35 | 151 | 1464.0000 | XLON | 84403844000007129-E0U2wsvueRJp20170113 | |
13-Jan-2017 | 09:01:35 | 393 | 1464.0000 | XLON | 84403844000007129-E0U2wsvueRJr20170113 | |
13-Jan-2017 | 09:04:21 | 129 | 1465.0000 | XLON | 84403844000007355-E0U2wsvueTqy20170113 | |
13-Jan-2017 | 09:04:28 | 593 | 1465.0000 | XLON | 84403844000007367-E0U2wsvueTw720170113 | |
13-Jan-2017 | 09:06:04 | 539 | 1465.0000 | XLON | 84203842000007194-E0U2wsvueV1S20170113 | |
13-Jan-2017 | 09:07:43 | 69 | 1465.0000 | XLON | 84403844000007585-E0U2wsvueWJf20170113 | |
13-Jan-2017 | 09:07:43 | 500 | 1465.0000 | XLON | 84403844000007585-E0U2wsvueWJd20170113 | |
13-Jan-2017 | 09:09:29 | 571 | 1464.0000 | XLON | 84403844000007700-E0U2wsvueXBi20170113 | |
13-Jan-2017 | 09:11:25 | 564 | 1464.0000 | XLON | 84203842000007582-E0U2wsvueYhf20170113 | |
13-Jan-2017 | 09:18:42 | 150 | 1463.0000 | XLON | 84403844000008444-E0U2wsvuedCD20170113 | |
13-Jan-2017 | 09:18:42 | 418 | 1463.0000 | XLON | 84403844000008444-E0U2wsvuedCB20170113 | |
13-Jan-2017 | 09:20:12 | 114 | 1463.0000 | XLON | 84203842000008380-E0U2wsvueeJD20170113 | |
13-Jan-2017 | 09:20:12 | 411 | 1463.0000 | XLON | 84203842000008380-E0U2wsvueeJB20170113 | |
13-Jan-2017 | 09:22:00 | 524 | 1461.0000 | XLON | 84403844000008743-E0U2wsvuefdM20170113 | |
13-Jan-2017 | 09:23:43 | 524 | 1460.0000 | XLON | 84403844000009038-E0U2wsvuehB520170113 | |
13-Jan-2017 | 09:30:34 | 65 | 1459.0000 | XLON | 84403844000009838-E0U2wsvuelor20170113 | |
13-Jan-2017 | 09:30:34 | 500 | 1459.0000 | XLON | 84403844000009838-E0U2wsvuelop20170113 | |
13-Jan-2017 | 09:31:54 | 396 | 1459.0000 | XLON | 84403844000009903-E0U2wsvuemkT20170113 | |
13-Jan-2017 | 09:31:54 | 233 | 1459.0000 | XLON | 84403844000009903-E0U2wsvuemkK20170113 | |
13-Jan-2017 | 09:34:00 | 629 | 1459.0000 | XLON | 84203842000009902-E0U2wsvueoIl20170113 | |
13-Jan-2017 | 09:39:08 | 559 | 1460.0000 | XLON | 84403844000010600-E0U2wsvuerTj20170113 | |
13-Jan-2017 | 09:44:10 | 1 | 1461.0000 | XLON | 84203842000010969-E0U2wsvueuSQ20170113 | |
13-Jan-2017 | 09:44:10 | 523 | 1461.0000 | XLON | 84203842000010969-E0U2wsvueuSO20170113 | |
13-Jan-2017 | 09:44:41 | 68 | 1463.0000 | XLON | 84203842000011024-E0U2wsvuev8s20170113 | |
13-Jan-2017 | 09:44:41 | 457 | 1463.0000 | XLON | 84203842000011024-E0U2wsvuev8u20170113 | |
13-Jan-2017 | 09:52:17 | 524 | 1462.0000 | XLON | 84203842000011162-E0U2wsvuf05Z20170113 | |
13-Jan-2017 | 09:52:17 | 49 | 1462.0000 | XLON | 84403844000011854-E0U2wsvuf05d20170113 | |
13-Jan-2017 | 09:52:17 | 527 | 1462.0000 | XLON | 84403844000011854-E0U2wsvuf05f20170113 | |
13-Jan-2017 | 09:53:41 | 576 | 1462.0000 | XLON | 84203842000011962-E0U2wsvuf0um20170113 | |
13-Jan-2017 | 10:03:18 | 681 | 1463.0000 | XLON | 84203842000013046-E0U2wsvuf5yo20170113 | |
13-Jan-2017 | 10:05:01 | 576 | 1463.0000 | XLON | 84403844000013255-E0U2wsvuf6uw20170113 | |
13-Jan-2017 | 10:06:18 | 527 | 1463.0000 | XLON | 84203842000013287-E0U2wsvuf7fu20170113 | |
13-Jan-2017 | 10:10:39 | 552 | 1463.0000 | XLON | 84403844000013532-E0U2wsvufAFH20170113 | |
13-Jan-2017 | 10:11:58 | 525 | 1463.0000 | XLON | 84203842000013809-E0U2wsvufBA720170113 | |
13-Jan-2017 | 10:20:36 | 525 | 1465.0000 | XLON | 84203842000014480-E0U2wsvufHDm20170113 | |
13-Jan-2017 | 10:20:36 | 552 | 1465.0000 | XLON | 84403844000014638-E0U2wsvufHDk20170113 | |
13-Jan-2017 | 10:26:45 | 300 | 1466.0000 | XLON | 84203842000015247-E0U2wsvufKnd20170113 | |
13-Jan-2017 | 10:26:45 | 237 | 1466.0000 | XLON | 84203842000015247-E0U2wsvufKnf20170113 | |
13-Jan-2017 | 10:28:15 | 576 | 1467.0000 | XLON | 84203842000015335-E0U2wsvufLgP20170113 | |
13-Jan-2017 | 10:28:15 | 525 | 1467.0000 | XLON | 84403844000015491-E0U2wsvufLgJ20170113 | |
13-Jan-2017 | 10:40:24 | 200 | 1471.0000 | XLON | 84403844000016831-E0U2wsvufSwB20170113 | |
13-Jan-2017 | 10:40:24 | 325 | 1471.0000 | XLON | 84403844000016831-E0U2wsvufSwD20170113 | |
13-Jan-2017 | 10:41:10 | 786 | 1470.0000 | XLON | 84203842000016597-E0U2wsvufTPI20170113 | |
13-Jan-2017 | 10:43:07 | 526 | 1470.0000 | XLON | 84403844000017028-E0U2wsvufUR220170113 | |
13-Jan-2017 | 10:43:07 | 51 | 1470.0000 | XLON | 84403844000017028-E0U2wsvufUR020170113 | |
13-Jan-2017 | 10:46:41 | 210 | 1470.0000 | XLON | 84403844000017474-E0U2wsvufWsD20170113 | |
13-Jan-2017 | 10:46:41 | 361 | 1470.0000 | XLON | 84403844000017474-E0U2wsvufWsB20170113 | |
13-Jan-2017 | 10:46:41 | 110 | 1470.0000 | XLON | 84403844000017474-E0U2wsvufWsG20170113 | |
13-Jan-2017 | 10:50:11 | 551 | 1471.0000 | XLON | 84403844000017720-E0U2wsvufYyg20170113 | |
13-Jan-2017 | 10:53:40 | 573 | 1469.0000 | XLON | 84403844000017894-E0U2wsvufbXP20170113 | |
13-Jan-2017 | 11:07:51 | 300 | 1470.0000 | XLON | 84403844000019378-E0U2wsvufjAU20170113 | |
13-Jan-2017 | 11:07:51 | 250 | 1470.0000 | XLON | 84403844000019378-E0U2wsvufjAW20170113 | |
13-Jan-2017 | 11:07:51 | 674 | 1470.0000 | XLON | 84403844000019378-E0U2wsvufjAY20170113 | |
13-Jan-2017 | 11:10:24 | 611 | 1469.0000 | XLON | 84403844000019609-E0U2wsvufkZa20170113 | |
13-Jan-2017 | 11:10:24 | 15 | 1469.0000 | XLON | 84403844000019608-E0U2wsvufkZk20170113 | |
13-Jan-2017 | 11:13:51 | 552 | 1467.0000 | XLON | 84403844000019695-E0U2wsvufmFp20170113 | |
13-Jan-2017 | 11:21:33 | 589 | 1466.0000 | XLON | 84203842000020489-E0U2wsvufq4a20170113 | |
13-Jan-2017 | 11:21:33 | 576 | 1466.0000 | XLON | 84203842000020534-E0U2wsvufq4e20170113 | |
13-Jan-2017 | 11:32:48 | 390 | 1469.0000 | XLON | 84403844000021734-E0U2wsvufvoG20170113 | |
13-Jan-2017 | 11:32:48 | 135 | 1469.0000 | XLON | 84403844000021734-E0U2wsvufvoE20170113 | |
13-Jan-2017 | 11:39:37 | 152 | 1468.0000 | XLON | 84203842000022533-E0U2wsvufz6u20170113 | |
13-Jan-2017 | 11:39:37 | 906 | 1468.0000 | XLON | 84403844000022594-E0U2wsvufz6l20170113 | |
13-Jan-2017 | 11:39:37 | 167 | 1468.0000 | XLON | 84403844000022594-E0U2wsvufz6s20170113 | |
13-Jan-2017 | 11:39:37 | 497 | 1468.0000 | XLON | 84203842000022533-E0U2wsvufz6w20170113 | |
13-Jan-2017 | 11:39:41 | 66 | 1468.0000 | XLON | 84203842000022533-E0U2wsvufz9R20170113 | |
13-Jan-2017 | 11:41:24 | 50 | 1468.0000 | XLON | 84203842000022778-E0U2wsvug00I20170113 | |
13-Jan-2017 | 11:41:31 | 54 | 1468.0000 | XLON | 84203842000022778-E0U2wsvug03820170113 | |
13-Jan-2017 | 11:42:19 | 349 | 1468.0000 | XLON | 84203842000022778-E0U2wsvug0NG20170113 | |
13-Jan-2017 | 11:42:45 | 72 | 1468.0000 | XLON | 84203842000022778-E0U2wsvug0Yc20170113 | |
13-Jan-2017 | 11:56:01 | 116 | 1469.0000 | XLON | 84203842000024364-E0U2wsvug7BR20170113 | |
13-Jan-2017 | 11:56:01 | 370 | 1469.0000 | XLON | 84203842000024364-E0U2wsvug7BT20170113 | |
13-Jan-2017 | 11:56:01 | 300 | 1469.0000 | XLON | 84203842000024364-E0U2wsvug7BP20170113 | |
13-Jan-2017 | 11:57:21 | 72 | 1468.0000 | XLON | 84403844000024430-E0U2wsvug86B20170113 | |
13-Jan-2017 | 11:57:21 | 662 | 1468.0000 | XLON | 84403844000024430-E0U2wsvug86D20170113 | |
13-Jan-2017 | 11:59:17 | 478 | 1468.0000 | XLON | 84403844000024802-E0U2wsvug9F220170113 | |
13-Jan-2017 | 11:59:17 | 775 | 1468.0000 | XLON | 84403844000024707-E0U2wsvug9Ew20170113 | |
13-Jan-2017 | 11:59:17 | 46 | 1468.0000 | XLON | 84403844000024802-E0U2wsvug9Ey20170113 | |
13-Jan-2017 | 12:02:12 | 3 | 1467.0000 | XLON | 84403844000024813-E0U2wsvugBGe20170113 | |
13-Jan-2017 | 12:03:56 | 525 | 1468.0000 | XLON | 84403844000025723-E0U2wsvugCez20170113 | |
13-Jan-2017 | 12:13:41 | 574 | 1469.0000 | XLON | 84403844000027029-E0U2wsvugHQI20170113 | |
13-Jan-2017 | 12:17:41 | 629 | 1469.0000 | XLON | 84403844000027427-E0U2wsvugItX20170113 | |
13-Jan-2017 | 12:18:57 | 524 | 1468.0000 | XLON | 84403844000027108-E0U2wsvugJIj20170113 | |
13-Jan-2017 | 12:25:56 | 681 | 1468.0000 | XLON | 84403844000028058-E0U2wsvugMzD20170113 | |
13-Jan-2017 | 12:26:07 | 734 | 1468.0000 | XLON | 84203842000028078-E0U2wsvugN5b20170113 | |
13-Jan-2017 | 12:46:12 | 230 | 1469.0000 | XLON | 84403844000029695-E0U2wsvugWip20170113 | |
13-Jan-2017 | 12:46:12 | 372 | 1469.0000 | XLON | 84403844000029695-E0U2wsvugWir20170113 | |
13-Jan-2017 | 12:49:21 | 300 | 1469.0000 | XLON | 84403844000029932-E0U2wsvugYUf20170113 | |
13-Jan-2017 | 12:49:21 | 233 | 1469.0000 | XLON | 84403844000029932-E0U2wsvugYUh20170113 | |
13-Jan-2017 | 12:51:01 | 453 | 1469.0000 | XLON | 84403844000030104-E0U2wsvugZTZ20170113 | |
13-Jan-2017 | 12:51:01 | 120 | 1469.0000 | XLON | 84403844000030104-E0U2wsvugZTX20170113 | |
13-Jan-2017 | 12:52:41 | 229 | 1469.0000 | XLON | 84203842000030181-E0U2wsvugaZS20170113 | |
13-Jan-2017 | 12:52:41 | 347 | 1469.0000 | XLON | 84203842000030181-E0U2wsvugaZQ20170113 | |
13-Jan-2017 | 12:54:32 | 524 | 1468.0000 | XLON | 84403844000030275-E0U2wsvugbmH20170113 | |
13-Jan-2017 | 12:56:01 | 734 | 1468.0000 | XLON | 84203842000030403-E0U2wsvugcX420170113 | |
13-Jan-2017 | 12:58:29 | 306 | 1467.0000 | XLON | 84403844000030392-E0U2wsvuge4l20170113 | |
13-Jan-2017 | 12:58:29 | 218 | 1467.0000 | XLON | 84403844000030392-E0U2wsvuge4n20170113 | |
13-Jan-2017 | 12:59:21 | 9 | 1467.0000 | XLON | 84403844000030755-E0U2wsvugeT720170113 | |
13-Jan-2017 | 12:59:21 | 250 | 1467.0000 | XLON | 84403844000030755-E0U2wsvugeT520170113 | |
13-Jan-2017 | 12:59:21 | 300 | 1467.0000 | XLON | 84403844000030755-E0U2wsvugeT320170113 | |
13-Jan-2017 | 13:01:01 | 116 | 1467.0000 | XLON | 84203842000030781-E0U2wsvugfZP20170113 | |
13-Jan-2017 | 13:01:01 | 72 | 1467.0000 | XLON | 84203842000030781-E0U2wsvugfZR20170113 | |
13-Jan-2017 | 13:01:01 | 400 | 1467.0000 | XLON | 84203842000030781-E0U2wsvugfZN20170113 | |
13-Jan-2017 | 13:06:23 | 541 | 1466.0000 | XLON | 84203842000030921-E0U2wsvugi6820170113 | |
13-Jan-2017 | 13:08:45 | 107 | 1465.0000 | XLON | 84203842000031271-E0U2wsvuginc20170113 | |
13-Jan-2017 | 13:08:45 | 469 | 1465.0000 | XLON | 84203842000031271-E0U2wsvugina20170113 | |
13-Jan-2017 | 13:12:25 | 558 | 1465.0000 | XLON | 84403844000031673-E0U2wsvugkQ220170113 | |
13-Jan-2017 | 13:23:01 | 550 | 1465.0000 | XLON | 84403844000032594-E0U2wsvugpzL20170113 | |
13-Jan-2017 | 13:23:01 | 525 | 1465.0000 | XLON | 84203842000032541-E0U2wsvugpzF20170113 | |
13-Jan-2017 | 13:30:00 | 576 | 1466.0000 | XLON | 84203842000033357-E0U2wsvugtcR20170113 | |
13-Jan-2017 | 13:30:00 | 122 | 1466.0000 | XLON | 84203842000033357-E0U2wsvugtcT20170113 | |
13-Jan-2017 | 13:30:05 | 785 | 1465.0000 | XLON | 84403844000033413-E0U2wsvugtxL20170113 | |
13-Jan-2017 | 13:33:50 | 335 | 1466.0000 | XLON | 84403844000033812-E0U2wsvugxtf20170113 | |
13-Jan-2017 | 13:33:50 | 189 | 1466.0000 | XLON | 84403844000033812-E0U2wsvugxtc20170113 | |
13-Jan-2017 | 13:37:15 | 566 | 1466.0000 | XLON | 84203842000034375-E0U2wsvuh0ej20170113 | |
13-Jan-2017 | 13:37:15 | 116 | 1466.0000 | XLON | 84203842000034375-E0U2wsvuh0eh20170113 | |
13-Jan-2017 | 13:37:41 | 300 | 1466.0000 | XLON | 84203842000034413-E0U2wsvuh0y220170113 | |
13-Jan-2017 | 13:37:41 | 224 | 1466.0000 | XLON | 84203842000034413-E0U2wsvuh0y420170113 | |
13-Jan-2017 | 13:49:21 | 759 | 1467.0000 | XLON | 84403844000035538-E0U2wsvuh93C20170113 | |
13-Jan-2017 | 13:49:21 | 300 | 1467.0000 | XLON | 84403844000035538-E0U2wsvuh93A20170113 | |
13-Jan-2017 | 13:51:01 | 787 | 1467.0000 | XLON | 84403844000035723-E0U2wsvuh9vd20170113 | |
13-Jan-2017 | 13:57:20 | 530 | 1466.0000 | XLON | 84403844000035025-E0U2wsvuhDUn20170113 | |
13-Jan-2017 | 14:02:22 | 725 | 1465.0000 | XLON | 84403844000036223-E0U2wsvuhGHu20170113 | |
13-Jan-2017 | 14:02:41 | 524 | 1465.0000 | XLON | 84203842000036787-E0U2wsvuhGZh20170113 | |
13-Jan-2017 | 14:04:50 | 524 | 1466.0000 | XLON | 84203842000036913-E0U2wsvuhHeX20170113 | |
13-Jan-2017 | 14:06:02 | 524 | 1466.0000 | XLON | 84403844000037140-E0U2wsvuhINJ20170113 | |
13-Jan-2017 | 14:09:56 | 263 | 1466.0000 | XLON | 84203842000037299-E0U2wsvuhKn420170113 | |
13-Jan-2017 | 14:09:56 | 286 | 1466.0000 | XLON | 84203842000037299-E0U2wsvuhKn620170113 | |
13-Jan-2017 | 14:14:23 | 204 | 1467.0000 | XLON | 84203842000037717-E0U2wsvuhNu720170113 | |
13-Jan-2017 | 14:14:23 | 168 | 1467.0000 | XLON | 84203842000037717-E0U2wsvuhNu520170113 | |
13-Jan-2017 | 14:14:23 | 204 | 1467.0000 | XLON | 84203842000037717-E0U2wsvuhNu320170113 | |
13-Jan-2017 | 14:17:34 | 509 | 1466.0000 | XLON | 84403844000037897-E0U2wsvuhPgv20170113 | |
13-Jan-2017 | 14:20:14 | 524 | 1467.0000 | XLON | 84203842000038254-E0U2wsvuhRbd20170113 | |
13-Jan-2017 | 14:23:12 | 577 | 1467.0000 | XLON | 84403844000038979-E0U2wsvuhT1020170113 | |
13-Jan-2017 | 14:25:46 | 576 | 1466.0000 | XLON | 84203842000038860-E0U2wsvuhUYg20170113 | |
13-Jan-2017 | 14:26:26 | 25 | 1466.0000 | XLON | 84403844000039382-E0U2wsvuhUxJ20170113 | |
13-Jan-2017 | 14:26:26 | 500 | 1466.0000 | XLON | 84403844000039382-E0U2wsvuhUxH20170113 | |
13-Jan-2017 | 14:28:00 | 446 | 1465.0000 | XLON | 84203842000039242-E0U2wsvuhW8l20170113 | |
13-Jan-2017 | 14:29:56 | 524 | 1465.0000 | XLON | 84203842000039697-E0U2wsvuhXjY20170113 | |
13-Jan-2017 | 14:31:29 | 561 | 1466.0000 | XLON | 84203842000039970-E0U2wsvuhaV420170113 | |
13-Jan-2017 | 14:35:23 | 192 | 1466.0000 | XLON | 84403844000040506-E0U2wsvuhgDR20170113 | |
13-Jan-2017 | 14:35:23 | 332 | 1466.0000 | XLON | 84403844000040506-E0U2wsvuhgDf20170113 | |
13-Jan-2017 | 14:37:43 | 385 | 1466.0000 | XLON | 84203842000040571-E0U2wsvuhiGA20170113 | |
13-Jan-2017 | 14:40:59 | 139 | 1466.0000 | XLON | 84203842000040571-E0U2wsvuhlPs20170113 | |
13-Jan-2017 | 14:42:17 | 525 | 1466.0000 | XLON | 84203842000041395-E0U2wsvuhmkz20170113 | |
13-Jan-2017 | 14:42:55 | 651 | 1466.0000 | XLON | 84203842000041502-E0U2wsvuhnGJ20170113 | |
13-Jan-2017 | 14:45:45 | 562 | 1466.0000 | XLON | 84203842000041679-E0U2wsvuhqIA20170113 | |
13-Jan-2017 | 14:46:03 | 553 | 1466.0000 | XLON | 84203842000041870-E0U2wsvuhqYA20170113 | |
13-Jan-2017 | 14:50:34 | 21 | 1465.0000 | XLON | 84203842000042360-E0U2wsvuhuem20170113 | |
13-Jan-2017 | 14:50:34 | 555 | 1465.0000 | XLON | 84203842000042360-E0U2wsvuhuei20170113 | |
13-Jan-2017 | 14:51:13 | 180 | 1466.0000 | XLON | 84403844000042647-E0U2wsvuhvPG20170113 | |
13-Jan-2017 | 14:51:13 | 350 | 1466.0000 | XLON | 84403844000042647-E0U2wsvuhvPI20170113 | |
13-Jan-2017 | 14:54:50 | 539 | 1466.0000 | XLON | 84403844000042944-E0U2wsvuhyKA20170113 | |
13-Jan-2017 | 14:57:21 | 36 | 1465.0000 | XLON | 84403844000043105-E0U2wsvui0wP20170113 | |
13-Jan-2017 | 14:57:21 | 513 | 1465.0000 | XLON | 84403844000043105-E0U2wsvui0wL20170113 | |
13-Jan-2017 | 15:00:11 | 534 | 1465.0000 | XLON | 84203842000043569-E0U2wsvui3c720170113 | |
13-Jan-2017 | 15:03:04 | 528 | 1466.0000 | XLON | 84203842000043996-E0U2wsvui6tr20170113 | |
13-Jan-2017 | 15:04:49 | 524 | 1466.0000 | XLON | 84403844000044278-E0U2wsvui8to20170113 | |
13-Jan-2017 | 15:07:51 | 183 | 1466.0000 | XLON | 84203842000044580-E0U2wsvuiBWV20170113 | |
13-Jan-2017 | 15:07:51 | 341 | 1466.0000 | XLON | 84203842000044580-E0U2wsvuiBWX20170113 | |
13-Jan-2017 | 15:14:24 | 300 | 1467.0000 | XLON | 84403844000045403-E0U2wsvuiHW620170113 | |
13-Jan-2017 | 15:14:24 | 219 | 1467.0000 | XLON | 84403844000045403-E0U2wsvuiHW920170113 | |
13-Jan-2017 | 15:14:24 | 6 | 1467.0000 | XLON | 84403844000045403-E0U2wsvuiHWB20170113 | |
13-Jan-2017 | 15:16:12 | 574 | 1467.0000 | XLON | 84203842000045506-E0U2wsvuiIvU20170113 | |
13-Jan-2017 | 15:20:44 | 576 | 1467.0000 | XLON | 84203842000045747-E0U2wsvuiMeM20170113 | |
13-Jan-2017 | 15:21:29 | 629 | 1467.0000 | XLON | 84403844000046304-E0U2wsvuiNKk20170113 | |
13-Jan-2017 | 15:22:33 | 279 | 1466.0000 | XLON | 84203842000045905-E0U2wsvuiOW420170113 | |
13-Jan-2017 | 15:22:33 | 287 | 1466.0000 | XLON | 84203842000045905-E0U2wsvuiOWC20170113 | |
13-Jan-2017 | 15:23:51 | 734 | 1465.0000 | XLON | 84403844000046517-E0U2wsvuiPov20170113 | |
13-Jan-2017 | 15:24:52 | 219 | 1465.0000 | XLON | 84203842000046700-E0U2wsvuiQXy20170113 | |
13-Jan-2017 | 15:24:52 | 306 | 1465.0000 | XLON | 84203842000046700-E0U2wsvuiQY020170113 | |
13-Jan-2017 | 15:26:16 | 169 | 1465.0000 | XLON | 84203842000046873-E0U2wsvuiRVM20170113 | |
13-Jan-2017 | 15:26:16 | 307 | 1465.0000 | XLON | 84203842000046873-E0U2wsvuiRVI20170113 | |
13-Jan-2017 | 15:26:16 | 100 | 1465.0000 | XLON | 84203842000046873-E0U2wsvuiRVK20170113 | |
13-Jan-2017 | 15:28:20 | 432 | 1465.0000 | XLON | 84403844000047249-E0U2wsvuiTBZ20170113 | |
13-Jan-2017 | 15:28:22 | 140 | 1465.0000 | XLON | 84403844000047249-E0U2wsvuiTCs20170113 | |
13-Jan-2017 | 15:29:39 | 562 | 1465.0000 | XLON | 84403844000047451-E0U2wsvuiU4L20170113 | |
13-Jan-2017 | 15:36:19 | 530 | 1464.0000 | XLON | 84403844000048069-E0U2wsvuiaI120170113 | |
13-Jan-2017 | 15:36:19 | 524 | 1464.0000 | XLON | 84203842000047867-E0U2wsvuiaHz20170113 | |
13-Jan-2017 | 15:37:58 | 524 | 1464.0000 | XLON | 84203842000048359-E0U2wsvuibup20170113 | |
13-Jan-2017 | 15:39:24 | 629 | 1464.0000 | XLON | 84403844000048661-E0U2wsvuid5N20170113 | |
13-Jan-2017 | 15:41:04 | 82 | 1464.0000 | XLON | 84403844000048863-E0U2wsvuieZS20170113 | |
13-Jan-2017 | 15:41:04 | 652 | 1464.0000 | XLON | 84403844000048863-E0U2wsvuieZP20170113 | |
13-Jan-2017 | 15:42:45 | 460 | 1464.0000 | XLON | 84203842000048875-E0U2wsvuig3F20170113 | |
13-Jan-2017 | 15:42:45 | 160 | 1464.0000 | XLON | 84203842000048875-E0U2wsvuig3I20170113 | |
13-Jan-2017 | 15:44:50 | 546 | 1464.0000 | XLON | 84203842000049111-E0U2wsvuihad20170113 | |
13-Jan-2017 | 15:46:04 | 524 | 1464.0000 | XLON | 84403844000049396-E0U2wsvuiia220170113 | |
13-Jan-2017 | 15:49:11 | 562 | 1463.0000 | XLON | 84203842000049447-E0U2wsvuikNy20170113 | |
13-Jan-2017 | 15:49:25 | 560 | 1463.0000 | XLON | 84203842000049652-E0U2wsvuikb920170113 | |
13-Jan-2017 | 15:51:04 | 550 | 1464.0000 | XLON | 84403844000049980-E0U2wsvuiljf20170113 | |
13-Jan-2017 | 15:52:46 | 563 | 1464.0000 | XLON | 84403844000050216-E0U2wsvuimsL20170113 | |
13-Jan-2017 | 15:56:04 | 194 | 1464.0000 | XLON | 84403844000050788-E0U2wsvuionK20170113 | |
13-Jan-2017 | 15:56:04 | 330 | 1464.0000 | XLON | 84403844000050788-E0U2wsvuionM20170113 | |
13-Jan-2017 | 15:58:59 | 220 | 1464.0000 | XLON | 84203842000051061-E0U2wsvuiqDc20170113 | |
13-Jan-2017 | 15:58:59 | 275 | 1464.0000 | XLON | 84203842000051061-E0U2wsvuiqDe20170113 | |
13-Jan-2017 | 15:58:59 | 82 | 1464.0000 | XLON | 84203842000051061-E0U2wsvuiqDa20170113 | |
13-Jan-2017 | 15:59:26 | 533 | 1464.0000 | XLON | 84203842000051128-E0U2wsvuiqQA20170113 | |
13-Jan-2017 | 15:59:26 | 44 | 1464.0000 | XLON | 84203842000051128-E0U2wsvuiqQC20170113 | |
13-Jan-2017 | 16:02:20 | 576 | 1462.0000 | XLON | 84403844000051537-E0U2wsvuisoH20170113 | |
13-Jan-2017 | 16:04:02 | 28 | 1463.0000 | XLON | 84403844000052012-E0U2wsvuiuAT20170113 | |
13-Jan-2017 | 16:04:02 | 497 | 1463.0000 | XLON | 84403844000052012-E0U2wsvuiuAR20170113 | |
13-Jan-2017 | 16:09:38 | 31 | 1463.0000 | XLON | 84203842000052721-E0U2wsvuiylD20170113 | |
13-Jan-2017 | 16:09:38 | 493 | 1463.0000 | XLON | 84203842000052721-E0U2wsvuiylF20170113 | |
13-Jan-2017 | 16:10:19 | 312 | 1462.0000 | XLON | 84403844000052089-E0U2wsvuizGn20170113 | |
13-Jan-2017 | 16:10:19 | 212 | 1462.0000 | XLON | 84403844000052089-E0U2wsvuizGr20170113 | |
13-Jan-2017 | 16:11:11 | 94 | 1462.0000 | XLON | 84403844000053148-E0U2wsvuj0EW20170113 | |
13-Jan-2017 | 16:11:28 | 600 | 1462.0000 | XLON | 84203842000053009-E0U2wsvuj0Xx20170113 | |
13-Jan-2017 | 16:11:28 | 2 | 1462.0000 | XLON | 84203842000053009-E0U2wsvuj0Xz20170113 | |
13-Jan-2017 | 16:12:48 | 505 | 1461.0000 | XLON | 84403844000053124-E0U2wsvuj1fj20170113 | |
13-Jan-2017 | 16:12:48 | 19 | 1461.0000 | XLON | 84403844000053124-E0U2wsvuj1fl20170113 | |
13-Jan-2017 | 16:14:24 | 576 | 1461.0000 | XLON | 84203842000053580-E0U2wsvuj3Av20170113 | |
13-Jan-2017 | 16:16:30 | 576 | 1461.0000 | XLON | 84403844000054070-E0U2wsvuj5N420170113 | |
13-Jan-2017 | 16:17:24 | 165 | 1460.0000 | XLON | 84203842000052832-E0U2wsvuj6cT20170113 | |
13-Jan-2017 | 16:18:24 | 524 | 1460.0000 | XLON | 84203842000054212-E0U2wsvuj7Od20170113 | |
13-Jan-2017 | 16:20:28 | 524 | 1461.0000 | XLON | 84403844000054739-E0U2wsvuj9Jc20170113 | |
13-Jan-2017 | 16:22:07 | 461 | 1461.0000 | XLON | 84203842000054733-E0U2wsvujB3W20170113 | |
13-Jan-2017 | 16:22:07 | 64 | 1461.0000 | XLON | 84203842000054733-E0U2wsvujB3T20170113 | |
13-Jan-2017 | 16:22:29 | 28 | 1461.0000 | XLON | 84403844000055177-E0U2wsvujBci20170113 | |
13-Jan-2017 | 16:22:29 | 367 | 1461.0000 | XLON | 84403844000055177-E0U2wsvujBcg20170113 | |
13-Jan-2017 | 16:22:29 | 220 | 1461.0000 | XLON | 84403844000055177-E0U2wsvujBce20170113 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 13 January 2017 |
Number of ordinary shares purchased: | 87,180 |
Volume weighted average price paid per share (€): | 15.8011 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
13-Jan-2017 | 08:01:04 | 637 | 15.9700 | XAMS | BBN-83603836000000674-10220170113 | |
13-Jan-2017 | 08:02:18 | 637 | 15.9750 | XAMS | BBN-83403834000000827-11020170113 | |
13-Jan-2017 | 08:03:38 | 266 | 15.9250 | XAMS | BBN-83603836000000846-13020170113 | |
13-Jan-2017 | 08:03:38 | 411 | 15.9250 | XAMS | BBN-83603836000000846-13120170113 | |
13-Jan-2017 | 08:05:00 | 651 | 15.9000 | XAMS | BBN-83403834000001001-15320170113 | |
13-Jan-2017 | 08:06:35 | 642 | 15.8500 | XAMS | BBN-83603836000001110-18920170113 | |
13-Jan-2017 | 08:10:32 | 115 | 15.8400 | XAMS | BBN-83603836000001446-26320170113 | |
13-Jan-2017 | 08:10:35 | 570 | 15.8400 | XAMS | BBN-83603836000001446-26520170113 | |
13-Jan-2017 | 08:12:12 | 675 | 15.8450 | XAMS | BBN-83403834000001642-28220170113 | |
13-Jan-2017 | 08:16:56 | 686 | 15.8650 | XAMS | BBN-83603836000002029-30920170113 | |
13-Jan-2017 | 08:20:21 | 196 | 15.8500 | XAMS | BBN-83403834000002161-34820170113 | |
13-Jan-2017 | 08:20:21 | 464 | 15.8500 | XAMS | BBN-83403834000002161-34920170113 | |
13-Jan-2017 | 08:24:07 | 661 | 15.8650 | XAMS | BBN-83603836000002632-39020170113 | |
13-Jan-2017 | 08:25:46 | 655 | 15.8700 | XAMS | BBN-83403834000002811-40820170113 | |
13-Jan-2017 | 08:29:25 | 637 | 15.8550 | XAMS | BBN-83403834000003094-43020170113 | |
13-Jan-2017 | 08:31:34 | 693 | 15.8450 | XAMS | BBN-83603836000003401-44920170113 | |
13-Jan-2017 | 08:36:44 | 701 | 15.8150 | XAMS | BBN-83603836000003805-48520170113 | |
13-Jan-2017 | 08:40:51 | 382 | 15.7950 | XAMS | BBN-83403834000004341-50320170113 | |
13-Jan-2017 | 08:40:51 | 255 | 15.7950 | XAMS | BBN-83403834000004341-50220170113 | |
13-Jan-2017 | 08:44:08 | 552 | 15.8100 | XAMS | BBN-83403834000004744-53820170113 | |
13-Jan-2017 | 08:44:08 | 123 | 15.8100 | XAMS | BBN-83403834000004744-53920170113 | |
13-Jan-2017 | 08:48:49 | 681 | 15.8150 | XAMS | BBN-83403834000005090-56720170113 | |
13-Jan-2017 | 08:53:05 | 582 | 15.8250 | XAMS | BBN-83603836000005318-58020170113 | |
13-Jan-2017 | 08:53:05 | 109 | 15.8250 | XAMS | BBN-83603836000005318-58120170113 | |
13-Jan-2017 | 08:58:23 | 53 | 15.8050 | XAMS | BBN-83603836000005532-61820170113 | |
13-Jan-2017 | 08:58:23 | 647 | 15.8050 | XAMS | BBN-83603836000005532-61720170113 | |
13-Jan-2017 | 08:59:38 | 225 | 15.7900 | XAMS | BBN-83603836000005927-63520170113 | |
13-Jan-2017 | 08:59:39 | 305 | 15.7900 | XAMS | BBN-83603836000005927-63720170113 | |
13-Jan-2017 | 08:59:39 | 153 | 15.7900 | XAMS | BBN-83603836000005927-63620170113 | |
13-Jan-2017 | 09:09:20 | 637 | 15.7950 | XAMS | BBN-83603836000006709-72120170113 | |
13-Jan-2017 | 09:10:20 | 295 | 15.7800 | XAMS | BBN-83603836000006783-72720170113 | |
13-Jan-2017 | 09:10:40 | 406 | 15.7800 | XAMS | BBN-83603836000006783-72820170113 | |
13-Jan-2017 | 09:11:57 | 375 | 15.7750 | XAMS | BBN-83403834000006970-73720170113 | |
13-Jan-2017 | 09:11:57 | 271 | 15.7750 | XAMS | BBN-83403834000006970-73820170113 | |
13-Jan-2017 | 09:13:01 | 648 | 15.7650 | XAMS | BBN-83403834000007105-75120170113 | |
13-Jan-2017 | 09:19:38 | 637 | 15.7450 | XAMS | BBN-83603836000007282-78620170113 | |
13-Jan-2017 | 09:22:00 | 676 | 15.7300 | XAMS | BBN-83403834000007714-83220170113 | |
13-Jan-2017 | 09:26:28 | 19 | 15.7300 | XAMS | BBN-83603836000008166-85720170113 | |
13-Jan-2017 | 09:26:33 | 400 | 15.7300 | XAMS | BBN-83603836000008166-85820170113 | |
13-Jan-2017 | 09:26:33 | 240 | 15.7300 | XAMS | BBN-83603836000008166-85920170113 | |
13-Jan-2017 | 09:29:07 | 128 | 15.7250 | XAMS | BBN-83603836000008284-88020170113 | |
13-Jan-2017 | 09:29:09 | 225 | 15.7250 | XAMS | BBN-83603836000008284-88120170113 | |
13-Jan-2017 | 09:29:09 | 335 | 15.7250 | XAMS | BBN-83603836000008284-88220170113 | |
13-Jan-2017 | 09:33:13 | 259 | 15.7250 | XAMS | BBN-83403834000008671-90820170113 | |
13-Jan-2017 | 09:33:58 | 433 | 15.7250 | XAMS | BBN-83403834000008671-90920170113 | |
13-Jan-2017 | 09:39:08 | 638 | 15.7350 | XAMS | BBN-83403834000008985-94020170113 | |
13-Jan-2017 | 09:46:11 | 74 | 15.7650 | XAMS | BBN-83603836000009582-99220170113 | |
13-Jan-2017 | 09:46:11 | 49 | 15.7650 | XAMS | BBN-83603836000009582-99120170113 | |
13-Jan-2017 | 09:46:11 | 215 | 15.7650 | XAMS | BBN-83603836000009582-99320170113 | |
13-Jan-2017 | 09:46:11 | 299 | 15.7650 | XAMS | BBN-83603836000009582-99420170113 | |
13-Jan-2017 | 09:49:55 | 680 | 15.7550 | XAMS | BBN-83603836000009701-100720170113 | |
13-Jan-2017 | 09:51:37 | 701 | 15.7550 | XAMS | BBN-83603836000010092-102720170113 | |
13-Jan-2017 | 09:55:08 | 172 | 15.7550 | XAMS | BBN-83403834000010462-106320170113 | |
13-Jan-2017 | 10:02:36 | 47 | 15.7750 | XAMS | BBN-83603836000010945-108520170113 | |
13-Jan-2017 | 10:02:36 | 630 | 15.7750 | XAMS | BBN-83603836000010945-108620170113 | |
13-Jan-2017 | 10:10:21 | 836 | 15.7750 | XAMS | BBN-83603836000011532-111920170113 | |
13-Jan-2017 | 10:11:54 | 638 | 15.7750 | XAMS | BBN-83403834000011969-113120170113 | |
13-Jan-2017 | 10:15:11 | 637 | 15.7800 | XAMS | BBN-83403834000012330-117220170113 | |
13-Jan-2017 | 10:20:36 | 637 | 15.8200 | XAMS | BBN-83403834000012693-128320170113 | |
13-Jan-2017 | 10:25:37 | 701 | 15.8350 | XAMS | BBN-83403834000013149-132920170113 | |
13-Jan-2017 | 10:34:11 | 471 | 15.8750 | XAMS | BBN-83403834000014034-140420170113 | |
13-Jan-2017 | 10:34:11 | 167 | 15.8750 | XAMS | BBN-83403834000014034-140520170113 | |
13-Jan-2017 | 10:39:23 | 648 | 15.8950 | XAMS | BBN-83403834000014490-143920170113 | |
13-Jan-2017 | 10:39:50 | 649 | 15.8950 | XAMS | BBN-83403834000014515-144420170113 | |
13-Jan-2017 | 10:46:39 | 638 | 15.8850 | XAMS | BBN-83403834000014971-149120170113 | |
13-Jan-2017 | 10:50:40 | 676 | 15.8900 | XAMS | BBN-83403834000015141-153320170113 | |
13-Jan-2017 | 10:52:18 | 821 | 15.8750 | XAMS | BBN-83603836000015308-154020170113 | |
13-Jan-2017 | 10:54:12 | 439 | 15.8650 | XAMS | BBN-83603836000015460-155120170113 | |
13-Jan-2017 | 10:54:12 | 225 | 15.8650 | XAMS | BBN-83603836000015460-155020170113 | |
13-Jan-2017 | 11:10:24 | 658 | 15.8750 | XAMS | BBN-83603836000016289-161820170113 | |
13-Jan-2017 | 11:11:51 | 24 | 15.8550 | XAMS | BBN-83403834000016904-163820170113 | |
13-Jan-2017 | 11:11:51 | 270 | 15.8550 | XAMS | BBN-83403834000016904-163720170113 | |
13-Jan-2017 | 11:11:55 | 88 | 15.8550 | XAMS | BBN-83403834000016904-164020170113 | |
13-Jan-2017 | 11:11:55 | 277 | 15.8550 | XAMS | BBN-83403834000016904-163920170113 | |
13-Jan-2017 | 11:17:24 | 680 | 15.8400 | XAMS | BBN-83403834000017047-168520170113 | |
13-Jan-2017 | 11:21:32 | 673 | 15.8400 | XAMS | BBN-83403834000017489-171620170113 | |
13-Jan-2017 | 11:24:58 | 637 | 15.8400 | XAMS | BBN-83403834000017904-173320170113 | |
13-Jan-2017 | 11:36:36 | 657 | 15.8500 | XAMS | BBN-83403834000018513-176120170113 | |
13-Jan-2017 | 11:43:26 | 677 | 15.8400 | XAMS | BBN-83403834000018714-176720170113 | |
13-Jan-2017 | 11:50:05 | 747 | 15.8400 | XAMS | BBN-83603836000019172-178720170113 | |
13-Jan-2017 | 11:55:39 | 619 | 15.8300 | XAMS | BBN-83603836000019326-180020170113 | |
13-Jan-2017 | 11:55:39 | 159 | 15.8300 | XAMS | BBN-83603836000019326-179920170113 | |
13-Jan-2017 | 11:56:35 | 92 | 15.8250 | XAMS | BBN-83403834000019806-180520170113 | |
13-Jan-2017 | 11:56:35 | 571 | 15.8250 | XAMS | BBN-83403834000019806-180620170113 | |
13-Jan-2017 | 11:59:44 | 687 | 15.8150 | XAMS | BBN-83403834000019902-182020170113 | |
13-Jan-2017 | 12:16:53 | 118 | 15.8300 | XAMS | BBN-83603836000021227-190220170113 | |
13-Jan-2017 | 12:18:57 | 63 | 15.8300 | XAMS | BBN-83403834000021286-190520170113 | |
13-Jan-2017 | 12:18:57 | 600 | 15.8250 | XAMS | BBN-83403834000021121-190820170113 | |
13-Jan-2017 | 12:18:57 | 40 | 15.8250 | XAMS | BBN-83403834000021121-190920170113 | |
13-Jan-2017 | 12:18:57 | 167 | 15.8300 | XAMS | BBN-83403834000021286-190720170113 | |
13-Jan-2017 | 12:18:57 | 534 | 15.8300 | XAMS | BBN-83403834000021286-190620170113 | |
13-Jan-2017 | 12:27:43 | 128 | 15.8300 | XAMS | BBN-83603836000021745-193020170113 | |
13-Jan-2017 | 12:27:43 | 140 | 15.8300 | XAMS | BBN-83603836000021745-192920170113 | |
13-Jan-2017 | 12:29:55 | 400 | 15.8350 | XAMS | BBN-83403834000021895-193720170113 | |
13-Jan-2017 | 12:29:55 | 119 | 15.8350 | XAMS | BBN-83403834000021895-193820170113 | |
13-Jan-2017 | 12:31:06 | 140 | 15.8350 | XAMS | BBN-83403834000021978-194120170113 | |
13-Jan-2017 | 12:31:22 | 53 | 15.8350 | XAMS | BBN-83603836000022006-194220170113 | |
13-Jan-2017 | 12:34:23 | 400 | 15.8450 | XAMS | BBN-83403834000022161-195420170113 | |
13-Jan-2017 | 12:34:23 | 152 | 15.8450 | XAMS | BBN-83403834000022161-195520170113 | |
13-Jan-2017 | 12:40:46 | 638 | 15.8450 | XAMS | BBN-83403834000022397-197920170113 | |
13-Jan-2017 | 12:40:59 | 310 | 15.8400 | XAMS | BBN-83603836000022090-198520170113 | |
13-Jan-2017 | 12:40:59 | 373 | 15.8400 | XAMS | BBN-83603836000022090-198420170113 | |
13-Jan-2017 | 12:46:13 | 166 | 15.8300 | XAMS | BBN-83603836000022502-200320170113 | |
13-Jan-2017 | 12:46:53 | 471 | 15.8300 | XAMS | BBN-83603836000022502-200520170113 | |
13-Jan-2017 | 12:48:32 | 701 | 15.8200 | XAMS | BBN-83603836000022734-203320170113 | |
13-Jan-2017 | 12:51:40 | 637 | 15.8100 | XAMS | BBN-83403834000022857-204620170113 | |
13-Jan-2017 | 13:00:02 | 689 | 15.7950 | XAMS | BBN-83603836000023044-206520170113 | |
13-Jan-2017 | 13:03:15 | 697 | 15.7850 | XAMS | BBN-83403834000023567-208120170113 | |
13-Jan-2017 | 13:06:45 | 678 | 15.7850 | XAMS | BBN-83403834000023787-210320170113 | |
13-Jan-2017 | 13:19:05 | 411 | 15.7700 | XAMS | BBN-83603836000024105-214520170113 | |
13-Jan-2017 | 13:19:08 | 226 | 15.7700 | XAMS | BBN-83603836000024105-214620170113 | |
13-Jan-2017 | 13:26:18 | 335 | 15.7750 | XAMS | BBN-83403834000025076-218220170113 | |
13-Jan-2017 | 13:26:18 | 343 | 15.7750 | XAMS | BBN-83403834000025076-218320170113 | |
13-Jan-2017 | 13:30:00 | 686 | 15.7800 | XAMS | BBN-83603836000025326-220320170113 | |
13-Jan-2017 | 13:30:05 | 59 | 15.7700 | XAMS | BBN-83603836000025408-220720170113 | |
13-Jan-2017 | 13:30:05 | 713 | 15.7700 | XAMS | BBN-83603836000025408-220620170113 | |
13-Jan-2017 | 13:33:50 | 512 | 15.7950 | XAMS | BBN-83603836000025828-222520170113 | |
13-Jan-2017 | 13:33:50 | 171 | 15.7950 | XAMS | BBN-83603836000025828-222320170113 | |
13-Jan-2017 | 13:38:55 | 637 | 15.7800 | XAMS | BBN-83403834000025936-224320170113 | |
13-Jan-2017 | 13:47:03 | 638 | 15.7800 | XAMS | BBN-83603836000026464-227120170113 | |
13-Jan-2017 | 13:52:20 | 665 | 15.7700 | XAMS | BBN-83603836000026737-229620170113 | |
13-Jan-2017 | 13:59:46 | 252 | 15.7700 | XAMS | BBN-83403834000027165-232020170113 | |
13-Jan-2017 | 13:59:46 | 483 | 15.7700 | XAMS | BBN-83403834000027165-231920170113 | |
13-Jan-2017 | 14:02:09 | 690 | 15.7700 | XAMS | BBN-83603836000027418-232320170113 | |
13-Jan-2017 | 14:05:57 | 84 | 15.7500 | XAMS | BBN-83403834000027399-234920170113 | |
13-Jan-2017 | 14:05:59 | 530 | 15.7500 | XAMS | BBN-83403834000027399-235020170113 | |
13-Jan-2017 | 14:07:04 | 132 | 15.7500 | XAMS | BBN-83403834000027399-235220170113 | |
13-Jan-2017 | 14:12:22 | 682 | 15.7650 | XAMS | BBN-83603836000027908-237220170113 | |
13-Jan-2017 | 14:14:36 | 52 | 15.7750 | XAMS | BBN-83403834000027989-239920170113 | |
13-Jan-2017 | 14:14:36 | 18 | 15.7750 | XAMS | BBN-83403834000027990-240020170113 | |
13-Jan-2017 | 14:14:36 | 263 | 15.7750 | XAMS | BBN-83403834000027989-239720170113 | |
13-Jan-2017 | 14:14:36 | 366 | 15.7750 | XAMS | BBN-83403834000027989-239820170113 | |
13-Jan-2017 | 14:19:31 | 155 | 15.7800 | XAMS | BBN-83403834000028364-241320170113 | |
13-Jan-2017 | 14:19:31 | 521 | 15.7800 | XAMS | BBN-83403834000028364-241220170113 | |
13-Jan-2017 | 14:24:10 | 236 | 15.7900 | XAMS | BBN-83403834000028839-244420170113 | |
13-Jan-2017 | 14:24:10 | 140 | 15.7900 | XAMS | BBN-83403834000028839-244520170113 | |
13-Jan-2017 | 14:24:10 | 93 | 15.7900 | XAMS | BBN-83403834000028839-244320170113 | |
13-Jan-2017 | 14:24:10 | 169 | 15.7900 | XAMS | BBN-83403834000028839-244620170113 | |
13-Jan-2017 | 14:24:23 | 88 | 15.7900 | XAMS | BBN-83603836000028951-245320170113 | |
13-Jan-2017 | 14:24:23 | 52 | 15.7900 | XAMS | BBN-83603836000028951-245120170113 | |
13-Jan-2017 | 14:24:23 | 216 | 15.7900 | XAMS | BBN-83603836000028951-245220170113 | |
13-Jan-2017 | 14:24:23 | 293 | 15.7900 | XAMS | BBN-83603836000028951-245020170113 | |
13-Jan-2017 | 14:24:23 | 178 | 15.7900 | XAMS | BBN-83603836000028951-245420170113 | |
13-Jan-2017 | 14:27:24 | 793 | 15.7800 | XAMS | BBN-83603836000029078-246820170113 | |
13-Jan-2017 | 14:28:56 | 188 | 15.7700 | XAMS | BBN-83403834000029141-248320170113 | |
13-Jan-2017 | 14:28:59 | 311 | 15.7700 | XAMS | BBN-83403834000029141-248520170113 | |
13-Jan-2017 | 14:28:59 | 138 | 15.7700 | XAMS | BBN-83403834000029141-248420170113 | |
13-Jan-2017 | 14:34:08 | 166 | 15.7650 | XAMS | BBN-83603836000029361-256620170113 | |
13-Jan-2017 | 14:34:08 | 517 | 15.7650 | XAMS | BBN-83603836000029361-256520170113 | |
13-Jan-2017 | 14:39:00 | 148 | 15.7650 | XAMS | BBN-83403834000030158-263320170113 | |
13-Jan-2017 | 14:39:32 | 435 | 15.7700 | XAMS | BBN-83403834000030350-263920170113 | |
13-Jan-2017 | 14:39:32 | 324 | 15.7700 | XAMS | BBN-83403834000030350-263720170113 | |
13-Jan-2017 | 14:39:32 | 5 | 15.7700 | XAMS | BBN-83403834000030350-263820170113 | |
13-Jan-2017 | 14:41:10 | 343 | 15.7700 | XAMS | BBN-83403834000030511-266620170113 | |
13-Jan-2017 | 14:41:10 | 314 | 15.7700 | XAMS | BBN-83403834000030511-266520170113 | |
13-Jan-2017 | 14:42:00 | 421 | 15.7650 | XAMS | BBN-83403834000030158-267820170113 | |
13-Jan-2017 | 14:42:04 | 130 | 15.7650 | XAMS | BBN-83403834000030158-267920170113 | |
13-Jan-2017 | 14:46:12 | 72 | 15.7700 | XAMS | BBN-83403834000031045-271120170113 | |
13-Jan-2017 | 14:46:12 | 166 | 15.7700 | XAMS | BBN-83403834000031045-271020170113 | |
13-Jan-2017 | 14:46:12 | 400 | 15.7700 | XAMS | BBN-83403834000031045-270920170113 | |
13-Jan-2017 | 14:49:07 | 701 | 15.7700 | XAMS | BBN-83603836000031356-273520170113 | |
13-Jan-2017 | 14:50:26 | 481 | 15.7700 | XAMS | BBN-83603836000031563-273820170113 | |
13-Jan-2017 | 14:50:26 | 220 | 15.7700 | XAMS | BBN-83603836000031563-273720170113 | |
13-Jan-2017 | 14:56:00 | 637 | 15.7700 | XAMS | BBN-83403834000031811-277120170113 | |
13-Jan-2017 | 14:57:20 | 257 | 15.7650 | XAMS | BBN-83403834000031951-277620170113 | |
13-Jan-2017 | 14:57:21 | 507 | 15.7650 | XAMS | BBN-83403834000031951-277820170113 | |
13-Jan-2017 | 15:01:47 | 637 | 15.7650 | XAMS | BBN-83603836000032761-279420170113 | |
13-Jan-2017 | 15:04:01 | 15 | 15.7700 | XAMS | BBN-83403834000032882-281120170113 | |
13-Jan-2017 | 15:04:01 | 622 | 15.7700 | XAMS | BBN-83403834000032882-281020170113 | |
13-Jan-2017 | 15:05:13 | 637 | 15.7650 | XAMS | BBN-83403834000033037-281620170113 | |
13-Jan-2017 | 15:12:57 | 739 | 15.7850 | XAMS | BBN-83403834000033902-286020170113 | |
13-Jan-2017 | 15:12:57 | 638 | 15.7850 | XAMS | BBN-83603836000034075-285220170113 | |
13-Jan-2017 | 15:12:57 | 638 | 15.7850 | XAMS | BBN-83603836000034071-284820170113 | |
13-Jan-2017 | 15:20:48 | 638 | 15.7750 | XAMS | BBN-83403834000034331-295120170113 | |
13-Jan-2017 | 15:21:43 | 765 | 15.7800 | XAMS | BBN-83603836000034913-297520170113 | |
13-Jan-2017 | 15:23:09 | 828 | 15.7750 | XAMS | BBN-83603836000035022-299020170113 | |
13-Jan-2017 | 15:26:27 | 653 | 15.7650 | XAMS | BBN-83603836000035165-301520170113 | |
13-Jan-2017 | 15:28:13 | 637 | 15.7650 | XAMS | BBN-83603836000035421-302620170113 | |
13-Jan-2017 | 15:30:50 | 500 | 15.7600 | XAMS | BBN-83403834000035304-303620170113 | |
13-Jan-2017 | 15:31:08 | 172 | 15.7600 | XAMS | BBN-83403834000035304-303820170113 | |
13-Jan-2017 | 15:35:11 | 639 | 15.7600 | XAMS | BBN-83603836000035917-307320170113 | |
13-Jan-2017 | 15:36:33 | 700 | 15.7550 | XAMS | BBN-83603836000036227-307720170113 | |
13-Jan-2017 | 15:42:10 | 637 | 15.7750 | XAMS | BBN-83403834000036559-312520170113 | |
13-Jan-2017 | 15:44:20 | 699 | 15.7800 | XAMS | BBN-83403834000036683-315020170113 | |
13-Jan-2017 | 15:49:11 | 637 | 15.7900 | XAMS | BBN-83403834000037130-318320170113 | |
13-Jan-2017 | 15:50:26 | 829 | 15.8000 | XAMS | BBN-83403834000037462-322920170113 | |
13-Jan-2017 | 15:51:33 | 653 | 15.7950 | XAMS | BBN-83603836000037761-323420170113 | |
13-Jan-2017 | 15:54:14 | 690 | 15.7850 | XAMS | BBN-83403834000037686-324420170113 | |
13-Jan-2017 | 15:59:05 | 649 | 15.7850 | XAMS | BBN-83403834000038514-326420170113 | |
13-Jan-2017 | 15:59:23 | 298 | 15.7850 | XAMS | BBN-83403834000038576-327820170113 | |
13-Jan-2017 | 15:59:23 | 299 | 15.7850 | XAMS | BBN-83403834000038576-327720170113 | |
13-Jan-2017 | 15:59:23 | 75 | 15.7850 | XAMS | BBN-83403834000038576-327620170113 | |
13-Jan-2017 | 16:01:30 | 641 | 15.7700 | XAMS | BBN-83403834000038785-330720170113 | |
13-Jan-2017 | 16:02:50 | 92 | 15.7650 | XAMS | BBN-83603836000039200-333920170113 | |
13-Jan-2017 | 16:03:13 | 545 | 15.7650 | XAMS | BBN-83603836000039200-334020170113 | |
13-Jan-2017 | 16:07:53 | 645 | 15.7700 | XAMS | BBN-83603836000039707-338220170113 | |
13-Jan-2017 | 16:09:41 | 128 | 15.7700 | XAMS | BBN-83603836000039913-341320170113 | |
13-Jan-2017 | 16:09:41 | 412 | 15.7700 | XAMS | BBN-83603836000039913-341220170113 | |
13-Jan-2017 | 16:11:34 | 638 | 15.7650 | XAMS | BBN-83603836000040064-343820170113 | |
13-Jan-2017 | 16:12:44 | 675 | 15.7650 | XAMS | BBN-83403834000040034-344920170113 | |
13-Jan-2017 | 16:14:55 | 536 | 15.7550 | XAMS | BBN-83603836000040434-350420170113 | |
13-Jan-2017 | 16:16:06 | 664 | 15.7650 | XAMS | BBN-83403834000040449-352020170113 | |
13-Jan-2017 | 16:18:01 | 1 | 15.7700 | XAMS | BBN-83403834000040715-353620170113 | |
13-Jan-2017 | 16:18:01 | 637 | 15.7700 | XAMS | BBN-83403834000040715-353520170113 | |
13-Jan-2017 | 16:19:35 | 159 | 15.7800 | XAMS | BBN-83603836000041031-355120170113 | |
13-Jan-2017 | 16:21:03 | 269 | 15.7800 | XAMS | BBN-83403834000041120-355320170113 | |
13-Jan-2017 | 16:21:57 | 485 | 15.7850 | XAMS | BBN-83603836000041336-355620170113 |
Related Shares:
Relx