7th Oct 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
07 October 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,146,811 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 999,242,649 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 06 October 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 110,195 | 2.3243 | 2.3000 | 2.3400 | ||
CBOE CXE | 19,188 | 2.3243 | 2.3000 | 2.3440 | ||
CBOE BXE | 32,913 | 2.3242 | 2.3000 | 2.3420 | ||
Turquoise Services Limited | 6,387 | 2.3253 | 2.3000 | 2.3360 | ||
Aquis Exchange | 6,260 | 2.3246 | 2.3020 | 2.3420 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:12:56 | GMT | 570 | 2.330 | GBP | XLON | 00491772836TRLO1.1.1 |
08:14:50 | GMT | 2 | 2.332 | GBP | AQXE | 00491773338TRLO1.1.1 |
08:14:50 | GMT | 131 | 2.330 | GBP | CHIX | 00491773341TRLO1.1.1 |
08:14:50 | GMT | 327 | 2.330 | GBP | BATE | 00491773340TRLO1.1.1 |
08:14:50 | GMT | 60 | 2.332 | GBP | AQXE | 00491773339TRLO1.1.1 |
08:14:50 | GMT | 60 | 2.330 | GBP | CHIX | 00491773342TRLO1.1.1 |
08:14:54 | GMT | 570 | 2.334 | GBP | XLON | 00491773354TRLO1.1.1 |
08:17:57 | GMT | 434 | 2.334 | GBP | XLON | 00491774323TRLO1.1.1 |
08:17:57 | GMT | 136 | 2.334 | GBP | XLON | 00491774324TRLO1.1.1 |
08:19:56 | GMT | 63 | 2.330 | GBP | TRQX | 00491774842TRLO1.1.1 |
08:21:05 | GMT | 191 | 2.334 | GBP | CHIX | 00491775055TRLO1.1.1 |
08:21:42 | GMT | 7 | 2.334 | GBP | XLON | 00491775191TRLO1.1.1 |
08:21:42 | GMT | 563 | 2.334 | GBP | XLON | 00491775192TRLO1.1.1 |
08:21:56 | GMT | 327 | 2.330 | GBP | BATE | 00491775278TRLO1.1.1 |
08:23:33 | GMT | 62 | 2.332 | GBP | AQXE | 00491775664TRLO1.1.1 |
08:25:34 | GMT | 63 | 2.330 | GBP | TRQX | 00491776073TRLO1.1.1 |
08:26:13 | GMT | 570 | 2.330 | GBP | XLON | 00491776205TRLO1.1.1 |
08:29:35 | GMT | 62 | 2.332 | GBP | AQXE | 00491776982TRLO1.1.1 |
08:29:35 | GMT | 191 | 2.330 | GBP | CHIX | 00491776984TRLO1.1.1 |
08:29:35 | GMT | 327 | 2.330 | GBP | BATE | 00491776983TRLO1.1.1 |
08:30:35 | GMT | 570 | 2.336 | GBP | XLON | 00491777268TRLO1.1.1 |
08:31:30 | GMT | 63 | 2.336 | GBP | TRQX | 00491777500TRLO1.1.1 |
08:33:10 | GMT | 570 | 2.340 | GBP | XLON | 00491777916TRLO1.1.1 |
08:35:27 | GMT | 327 | 2.342 | GBP | BATE | 00491778413TRLO1.1.1 |
08:35:32 | GMT | 191 | 2.344 | GBP | CHIX | 00491778447TRLO1.1.1 |
08:35:51 | GMT | 62 | 2.342 | GBP | AQXE | 00491778524TRLO1.1.1 |
08:35:51 | GMT | 63 | 2.336 | GBP | TRQX | 00491778525TRLO1.1.1 |
08:36:39 | GMT | 33 | 2.332 | GBP | XLON | 00491778688TRLO1.1.1 |
08:36:39 | GMT | 195 | 2.332 | GBP | XLON | 00491778687TRLO1.1.1 |
08:36:39 | GMT | 342 | 2.332 | GBP | XLON | 00491778689TRLO1.1.1 |
08:41:10 | GMT | 266 | 2.330 | GBP | XLON | 00491779882TRLO1.1.1 |
08:41:10 | GMT | 304 | 2.332 | GBP | XLON | 00491779883TRLO1.1.1 |
08:44:13 | GMT | 63 | 2.322 | GBP | TRQX | 00491780854TRLO1.1.1 |
08:44:25 | GMT | 191 | 2.320 | GBP | CHIX | 00491780913TRLO1.1.1 |
08:44:25 | GMT | 327 | 2.322 | GBP | BATE | 00491780914TRLO1.1.1 |
08:46:01 | GMT | 570 | 2.322 | GBP | XLON | 00491781298TRLO1.1.1 |
08:46:36 | GMT | 62 | 2.322 | GBP | AQXE | 00491781452TRLO1.1.1 |
08:50:07 | GMT | 40 | 2.318 | GBP | XLON | 00491782142TRLO1.1.1 |
08:50:07 | GMT | 500 | 2.318 | GBP | XLON | 00491782141TRLO1.1.1 |
08:50:07 | GMT | 30 | 2.318 | GBP | XLON | 00491782143TRLO1.1.1 |
08:52:06 | GMT | 63 | 2.322 | GBP | TRQX | 00491782648TRLO1.1.1 |
08:52:21 | GMT | 62 | 2.318 | GBP | AQXE | 00491782703TRLO1.1.1 |
08:52:47 | GMT | 69 | 2.318 | GBP | CHIX | 00491782821TRLO1.1.1 |
08:52:47 | GMT | 122 | 2.318 | GBP | CHIX | 00491782820TRLO1.1.1 |
08:53:06 | GMT | 327 | 2.316 | GBP | BATE | 00491782945TRLO1.1.1 |
08:54:21 | GMT | 570 | 2.318 | GBP | XLON | 00491783198TRLO1.1.1 |
08:56:58 | GMT | 570 | 2.318 | GBP | XLON | 00491783841TRLO1.1.1 |
08:58:15 | GMT | 7 | 2.320 | GBP | AQXE | 00491784211TRLO1.1.1 |
08:58:15 | GMT | 55 | 2.320 | GBP | AQXE | 00491784210TRLO1.1.1 |
08:59:16 | GMT | 63 | 2.314 | GBP | TRQX | 00491784376TRLO1.1.1 |
08:59:16 | GMT | 191 | 2.314 | GBP | CHIX | 00491784375TRLO1.1.1 |
08:59:16 | GMT | 327 | 2.310 | GBP | BATE | 00491784379TRLO1.1.1 |
08:59:37 | GMT | 70 | 2.316 | GBP | XLON | 00491784427TRLO1.1.1 |
08:59:37 | GMT | 500 | 2.316 | GBP | XLON | 00491784426TRLO1.1.1 |
09:02:00 | GMT | 37 | 2.316 | GBP | XLON | 00491784999TRLO1.1.1 |
09:02:00 | GMT | 533 | 2.316 | GBP | XLON | 00491785000TRLO1.1.1 |
09:02:58 | GMT | 62 | 2.320 | GBP | AQXE | 00491785182TRLO1.1.1 |
09:03:30 | GMT | 191 | 2.318 | GBP | CHIX | 00491785324TRLO1.1.1 |
09:04:03 | GMT | 63 | 2.314 | GBP | TRQX | 00491785428TRLO1.1.1 |
09:04:40 | GMT | 570 | 2.316 | GBP | XLON | 00491785498TRLO1.1.1 |
09:09:20 | GMT | 62 | 2.320 | GBP | AQXE | 00491786417TRLO1.1.1 |
09:09:22 | GMT | 327 | 2.318 | GBP | BATE | 00491786422TRLO1.1.1 |
09:09:22 | GMT | 570 | 2.318 | GBP | XLON | 00491786423TRLO1.1.1 |
09:09:28 | GMT | 191 | 2.318 | GBP | CHIX | 00491786460TRLO1.1.1 |
09:11:53 | GMT | 327 | 2.318 | GBP | BATE | 00491787106TRLO1.1.1 |
09:12:29 | GMT | 570 | 2.318 | GBP | XLON | 00491787219TRLO1.1.1 |
09:16:35 | GMT | 570 | 2.318 | GBP | XLON | 00491788077TRLO1.1.1 |
09:17:19 | GMT | 62 | 2.320 | GBP | AQXE | 00491788231TRLO1.1.1 |
09:17:25 | GMT | 22 | 2.316 | GBP | BATE | 00491788265TRLO1.1.1 |
09:17:26 | GMT | 94 | 2.316 | GBP | BATE | 00491788267TRLO1.1.1 |
09:17:26 | GMT | 211 | 2.316 | GBP | BATE | 00491788268TRLO1.1.1 |
09:17:27 | GMT | 93 | 2.316 | GBP | CHIX | 00491788270TRLO1.1.1 |
09:17:27 | GMT | 98 | 2.318 | GBP | CHIX | 00491788271TRLO1.1.1 |
09:20:04 | GMT | 178 | 2.318 | GBP | XLON | 00491788772TRLO1.1.1 |
09:20:04 | GMT | 392 | 2.318 | GBP | XLON | 00491788771TRLO1.1.1 |
09:20:48 | GMT | 126 | 2.318 | GBP | TRQX | 00491788897TRLO1.1.1 |
09:23:28 | GMT | 570 | 2.318 | GBP | XLON | 00491789357TRLO1.1.1 |
09:23:59 | GMT | 62 | 2.320 | GBP | AQXE | 00491789432TRLO1.1.1 |
09:24:08 | GMT | 327 | 2.318 | GBP | BATE | 00491789471TRLO1.1.1 |
09:24:08 | GMT | 63 | 2.318 | GBP | TRQX | 00491789472TRLO1.1.1 |
09:24:50 | GMT | 191 | 2.318 | GBP | CHIX | 00491789565TRLO1.1.1 |
09:26:35 | GMT | 570 | 2.318 | GBP | XLON | 00491789846TRLO1.1.1 |
09:29:22 | GMT | 570 | 2.318 | GBP | XLON | 00491790554TRLO1.1.1 |
09:29:33 | GMT | 327 | 2.318 | GBP | BATE | 00491790575TRLO1.1.1 |
09:29:35 | GMT | 62 | 2.320 | GBP | AQXE | 00491790576TRLO1.1.1 |
09:29:41 | GMT | 191 | 2.318 | GBP | CHIX | 00491790587TRLO1.1.1 |
09:31:53 | GMT | 63 | 2.318 | GBP | TRQX | 00491791095TRLO1.1.1 |
09:32:24 | GMT | 29 | 2.316 | GBP | XLON | 00491791255TRLO1.1.1 |
09:32:24 | GMT | 500 | 2.316 | GBP | XLON | 00491791256TRLO1.1.1 |
09:32:24 | GMT | 41 | 2.316 | GBP | XLON | 00491791257TRLO1.1.1 |
09:35:05 | GMT | 63 | 2.318 | GBP | TRQX | 00491792073TRLO1.1.1 |
09:37:08 | GMT | 327 | 2.310 | GBP | BATE | 00491792427TRLO1.1.1 |
09:37:08 | GMT | 570 | 2.310 | GBP | XLON | 00491792428TRLO1.1.1 |
09:37:12 | GMT | 191 | 2.312 | GBP | CHIX | 00491792440TRLO1.1.1 |
09:37:33 | GMT | 62 | 2.310 | GBP | AQXE | 00491792486TRLO1.1.1 |
09:39:46 | GMT | 570 | 2.310 | GBP | XLON | 00491792757TRLO1.1.1 |
09:42:55 | GMT | 62 | 2.310 | GBP | AQXE | 00491793283TRLO1.1.1 |
09:42:55 | GMT | 327 | 2.310 | GBP | BATE | 00491793284TRLO1.1.1 |
09:43:12 | GMT | 570 | 2.310 | GBP | XLON | 00491793309TRLO1.1.1 |
09:43:59 | GMT | 191 | 2.308 | GBP | CHIX | 00491793434TRLO1.1.1 |
09:43:59 | GMT | 63 | 2.308 | GBP | TRQX | 00491793435TRLO1.1.1 |
09:47:03 | GMT | 95 | 2.308 | GBP | XLON | 00491793973TRLO1.1.1 |
09:47:03 | GMT | 475 | 2.308 | GBP | XLON | 00491793974TRLO1.1.1 |
09:50:05 | GMT | 63 | 2.308 | GBP | TRQX | 00491794544TRLO1.1.1 |
09:50:55 | GMT | 62 | 2.308 | GBP | AQXE | 00491794697TRLO1.1.1 |
09:51:16 | GMT | 327 | 2.306 | GBP | BATE | 00491794780TRLO1.1.1 |
09:51:31 | GMT | 191 | 2.308 | GBP | CHIX | 00491794816TRLO1.1.1 |
09:52:24 | GMT | 570 | 2.308 | GBP | XLON | 00491794949TRLO1.1.1 |
10:00:48 | GMT | 510 | 2.300 | GBP | XLON | 00491796039TRLO1.1.1 |
10:02:41 | GMT | 62 | 2.302 | GBP | AQXE | 00491796299TRLO1.1.1 |
10:02:55 | GMT | 191 | 2.300 | GBP | CHIX | 00491796309TRLO1.1.1 |
10:02:55 | GMT | 327 | 2.300 | GBP | BATE | 00491796310TRLO1.1.1 |
10:02:55 | GMT | 60 | 2.300 | GBP | XLON | 00491796312TRLO1.1.1 |
10:02:55 | GMT | 63 | 2.300 | GBP | TRQX | 00491796311TRLO1.1.1 |
10:05:07 | GMT | 570 | 2.300 | GBP | XLON | 00491796743TRLO1.1.1 |
10:09:53 | GMT | 570 | 2.304 | GBP | XLON | 00491797453TRLO1.1.1 |
10:11:27 | GMT | 63 | 2.304 | GBP | TRQX | 00491797692TRLO1.1.1 |
10:11:59 | GMT | 327 | 2.304 | GBP | BATE | 00491797738TRLO1.1.1 |
10:12:07 | GMT | 191 | 2.304 | GBP | CHIX | 00491797771TRLO1.1.1 |
10:18:26 | GMT | 63 | 2.304 | GBP | TRQX | 00491798818TRLO1.1.1 |
10:20:16 | GMT | 49 | 2.302 | GBP | CHIX | 00491799059TRLO1.1.1 |
10:20:16 | GMT | 142 | 2.302 | GBP | CHIX | 00491799060TRLO1.1.1 |
10:20:22 | GMT | 327 | 2.302 | GBP | BATE | 00491799089TRLO1.1.1 |
10:23:19 | GMT | 570 | 2.304 | GBP | XLON | 00491799720TRLO1.1.1 |
10:25:17 | GMT | 1140 | 2.304 | GBP | XLON | 00491800019TRLO1.1.1 |
10:27:36 | GMT | 63 | 2.304 | GBP | TRQX | 00491800533TRLO1.1.1 |
10:28:04 | GMT | 570 | 2.304 | GBP | XLON | 00491800599TRLO1.1.1 |
10:28:23 | GMT | 303 | 2.304 | GBP | BATE | 00491800631TRLO1.1.1 |
10:28:23 | GMT | 24 | 2.304 | GBP | BATE | 00491800632TRLO1.1.1 |
10:28:31 | GMT | 191 | 2.304 | GBP | CHIX | 00491800649TRLO1.1.1 |
10:30:16 | GMT | 570 | 2.304 | GBP | XLON | 00491801033TRLO1.1.1 |
10:33:01 | GMT | 570 | 2.304 | GBP | XLON | 00491801483TRLO1.1.1 |
10:33:35 | GMT | 63 | 2.304 | GBP | TRQX | 00491801548TRLO1.1.1 |
10:34:20 | GMT | 124 | 2.306 | GBP | AQXE | 00491801724TRLO1.1.1 |
10:34:20 | GMT | 124 | 2.306 | GBP | AQXE | 00491801725TRLO1.1.1 |
10:34:27 | GMT | 191 | 2.306 | GBP | CHIX | 00491801734TRLO1.1.1 |
10:34:44 | GMT | 327 | 2.306 | GBP | BATE | 00491801746TRLO1.1.1 |
10:40:26 | GMT | 570 | 2.306 | GBP | XLON | 00491802824TRLO1.1.1 |
10:42:54 | GMT | 570 | 2.306 | GBP | XLON | 00491803197TRLO1.1.1 |
10:43:18 | GMT | 62 | 2.306 | GBP | AQXE | 00491803273TRLO1.1.1 |
10:43:47 | GMT | 327 | 2.302 | GBP | BATE | 00491803350TRLO1.1.1 |
10:46:21 | GMT | 30 | 2.304 | GBP | XLON | 00491804089TRLO1.1.1 |
10:46:21 | GMT | 40 | 2.304 | GBP | XLON | 00491804087TRLO1.1.1 |
10:46:21 | GMT | 500 | 2.304 | GBP | XLON | 00491804088TRLO1.1.1 |
10:49:29 | GMT | 570 | 2.304 | GBP | XLON | 00491804742TRLO1.1.1 |
10:49:39 | GMT | 126 | 2.302 | GBP | TRQX | 00491804807TRLO1.1.1 |
10:49:39 | GMT | 191 | 2.302 | GBP | CHIX | 00491804808TRLO1.1.1 |
10:50:04 | GMT | 62 | 2.304 | GBP | AQXE | 00491804888TRLO1.1.1 |
10:51:10 | GMT | 327 | 2.302 | GBP | BATE | 00491805136TRLO1.1.1 |
10:52:24 | GMT | 191 | 2.302 | GBP | CHIX | 00491805571TRLO1.1.1 |
10:53:40 | GMT | 34 | 2.302 | GBP | XLON | 00491805977TRLO1.1.1 |
10:53:40 | GMT | 536 | 2.302 | GBP | XLON | 00491805978TRLO1.1.1 |
10:57:56 | GMT | 570 | 2.300 | GBP | XLON | 00491806717TRLO1.1.1 |
10:58:18 | GMT | 62 | 2.304 | GBP | AQXE | 00491806766TRLO1.1.1 |
11:02:48 | GMT | 152 | 2.300 | GBP | BATE | 00491807372TRLO1.1.1 |
11:02:48 | GMT | 191 | 2.300 | GBP | CHIX | 00491807371TRLO1.1.1 |
11:05:25 | GMT | 502 | 2.310 | GBP | BATE | 00491807713TRLO1.1.1 |
11:13:53 | GMT | 76 | 2.310 | GBP | BATE | 00491808660TRLO1.1.1 |
11:13:53 | GMT | 90 | 2.310 | GBP | BATE | 00491808662TRLO1.1.1 |
11:13:53 | GMT | 161 | 2.310 | GBP | BATE | 00491808661TRLO1.1.1 |
11:45:04 | GMT | 382 | 2.314 | GBP | CHIX | 00491812131TRLO1.1.1 |
11:46:49 | GMT | 360 | 2.314 | GBP | XLON | 00491812337TRLO1.1.1 |
11:46:49 | GMT | 1140 | 2.314 | GBP | XLON | 00491812336TRLO1.1.1 |
11:46:49 | GMT | 487 | 2.314 | GBP | XLON | 00491812340TRLO1.1.1 |
11:46:49 | GMT | 570 | 2.314 | GBP | XLON | 00491812339TRLO1.1.1 |
11:46:49 | GMT | 3060 | 2.314 | GBP | XLON | 00491812338TRLO1.1.1 |
11:58:25 | GMT | 191 | 2.318 | GBP | CHIX | 00491814350TRLO1.1.1 |
11:58:25 | GMT | 382 | 2.318 | GBP | CHIX | 00491814348TRLO1.1.1 |
11:58:25 | GMT | 654 | 2.318 | GBP | BATE | 00491814349TRLO1.1.1 |
11:58:25 | GMT | 191 | 2.318 | GBP | CHIX | 00491814351TRLO1.1.1 |
11:58:25 | GMT | 327 | 2.318 | GBP | BATE | 00491814352TRLO1.1.1 |
11:58:25 | GMT | 327 | 2.318 | GBP | BATE | 00491814353TRLO1.1.1 |
11:58:25 | GMT | 653 | 2.318 | GBP | XLON | 00491814354TRLO1.1.1 |
11:58:25 | GMT | 653 | 2.318 | GBP | XLON | 00491814355TRLO1.1.1 |
11:58:26 | GMT | 124 | 2.316 | GBP | AQXE | 00491814359TRLO1.1.1 |
11:58:26 | GMT | 310 | 2.316 | GBP | AQXE | 00491814360TRLO1.1.1 |
11:58:26 | GMT | 378 | 2.320 | GBP | TRQX | 00491814361TRLO1.1.1 |
12:00:21 | GMT | 63 | 2.320 | GBP | TRQX | 00491814754TRLO1.1.1 |
12:00:43 | GMT | 105 | 2.320 | GBP | XLON | 00491814804TRLO1.1.1 |
12:00:43 | GMT | 952 | 2.320 | GBP | XLON | 00491814805TRLO1.1.1 |
12:02:30 | GMT | 126 | 2.320 | GBP | TRQX | 00491815010TRLO1.1.1 |
12:02:37 | GMT | 62 | 2.316 | GBP | AQXE | 00491815031TRLO1.1.1 |
12:02:37 | GMT | 570 | 2.318 | GBP | XLON | 00491815032TRLO1.1.1 |
12:02:42 | GMT | 191 | 2.318 | GBP | CHIX | 00491815035TRLO1.1.1 |
12:02:42 | GMT | 327 | 2.318 | GBP | BATE | 00491815036TRLO1.1.1 |
12:04:14 | GMT | 191 | 2.316 | GBP | CHIX | 00491815965TRLO1.1.1 |
12:04:30 | GMT | 570 | 2.318 | GBP | XLON | 00491816198TRLO1.1.1 |
12:05:12 | GMT | 327 | 2.318 | GBP | BATE | 00491816709TRLO1.1.1 |
12:07:13 | GMT | 570 | 2.318 | GBP | XLON | 00491816982TRLO1.1.1 |
12:07:36 | GMT | 32 | 2.320 | GBP | TRQX | 00491817020TRLO1.1.1 |
12:07:36 | GMT | 31 | 2.320 | GBP | TRQX | 00491817021TRLO1.1.1 |
12:09:35 | GMT | 327 | 2.318 | GBP | BATE | 00491817210TRLO1.1.1 |
12:12:24 | GMT | 257 | 2.318 | GBP | XLON | 00491817566TRLO1.1.1 |
12:15:11 | GMT | 107 | 2.318 | GBP | XLON | 00491817923TRLO1.1.1 |
12:15:11 | GMT | 191 | 2.318 | GBP | CHIX | 00491817922TRLO1.1.1 |
12:16:33 | GMT | 63 | 2.320 | GBP | TRQX | 00491818158TRLO1.1.1 |
12:16:35 | GMT | 62 | 2.318 | GBP | AQXE | 00491818166TRLO1.1.1 |
12:16:35 | GMT | 206 | 2.318 | GBP | XLON | 00491818167TRLO1.1.1 |
12:18:10 | GMT | 191 | 2.320 | GBP | CHIX | 00491818425TRLO1.1.1 |
12:18:45 | GMT | 327 | 2.320 | GBP | BATE | 00491818492TRLO1.1.1 |
12:18:52 | GMT | 62 | 2.320 | GBP | AQXE | 00491818507TRLO1.1.1 |
12:19:07 | GMT | 570 | 2.320 | GBP | XLON | 00491818527TRLO1.1.1 |
12:21:08 | GMT | 570 | 2.320 | GBP | XLON | 00491818745TRLO1.1.1 |
12:22:01 | GMT | 63 | 2.320 | GBP | TRQX | 00491818844TRLO1.1.1 |
12:22:46 | GMT | 62 | 2.320 | GBP | AQXE | 00491818947TRLO1.1.1 |
12:23:20 | GMT | 327 | 2.320 | GBP | BATE | 00491819053TRLO1.1.1 |
12:23:25 | GMT | 60 | 2.320 | GBP | XLON | 00491819061TRLO1.1.1 |
12:23:25 | GMT | 186 | 2.320 | GBP | XLON | 00491819062TRLO1.1.1 |
12:23:25 | GMT | 324 | 2.320 | GBP | XLON | 00491819063TRLO1.1.1 |
12:23:34 | GMT | 191 | 2.320 | GBP | CHIX | 00491819076TRLO1.1.1 |
12:25:38 | GMT | 570 | 2.320 | GBP | XLON | 00491819445TRLO1.1.1 |
12:27:20 | GMT | 63 | 2.320 | GBP | TRQX | 00491819715TRLO1.1.1 |
12:27:50 | GMT | 139 | 2.320 | GBP | XLON | 00491819780TRLO1.1.1 |
12:27:50 | GMT | 431 | 2.320 | GBP | XLON | 00491819781TRLO1.1.1 |
12:28:07 | GMT | 62 | 2.320 | GBP | AQXE | 00491819810TRLO1.1.1 |
12:28:37 | GMT | 112 | 2.320 | GBP | BATE | 00491819844TRLO1.1.1 |
12:28:37 | GMT | 215 | 2.320 | GBP | BATE | 00491819845TRLO1.1.1 |
12:31:13 | GMT | 570 | 2.320 | GBP | XLON | 00491820192TRLO1.1.1 |
12:35:01 | GMT | 63 | 2.320 | GBP | TRQX | 00491820554TRLO1.1.1 |
12:35:09 | GMT | 191 | 2.320 | GBP | CHIX | 00491820568TRLO1.1.1 |
12:36:34 | GMT | 570 | 2.320 | GBP | XLON | 00491820681TRLO1.1.1 |
12:37:28 | GMT | 127 | 2.320 | GBP | BATE | 00491820786TRLO1.1.1 |
12:37:28 | GMT | 200 | 2.320 | GBP | BATE | 00491820787TRLO1.1.1 |
12:38:04 | GMT | 191 | 2.320 | GBP | CHIX | 00491820860TRLO1.1.1 |
12:41:33 | GMT | 37 | 2.320 | GBP | XLON | 00491821312TRLO1.1.1 |
12:41:33 | GMT | 533 | 2.320 | GBP | XLON | 00491821313TRLO1.1.1 |
12:44:23 | GMT | 63 | 2.320 | GBP | TRQX | 00491821645TRLO1.1.1 |
12:45:39 | GMT | 62 | 2.320 | GBP | AQXE | 00491821822TRLO1.1.1 |
12:46:12 | GMT | 570 | 2.320 | GBP | XLON | 00491821910TRLO1.1.1 |
12:46:35 | GMT | 327 | 2.320 | GBP | BATE | 00491821955TRLO1.1.1 |
12:47:08 | GMT | 191 | 2.320 | GBP | CHIX | 00491822063TRLO1.1.1 |
12:47:45 | GMT | 62 | 2.320 | GBP | AQXE | 00491822155TRLO1.1.1 |
12:50:19 | GMT | 570 | 2.320 | GBP | XLON | 00491822595TRLO1.1.1 |
12:51:27 | GMT | 63 | 2.320 | GBP | TRQX | 00491822728TRLO1.1.1 |
12:52:33 | GMT | 327 | 2.320 | GBP | BATE | 00491822844TRLO1.1.1 |
12:52:41 | GMT | 570 | 2.320 | GBP | XLON | 00491822890TRLO1.1.1 |
12:52:48 | GMT | 94 | 2.320 | GBP | CHIX | 00491822905TRLO1.1.1 |
12:52:48 | GMT | 97 | 2.320 | GBP | CHIX | 00491822906TRLO1.1.1 |
12:54:44 | GMT | 570 | 2.320 | GBP | XLON | 00491823197TRLO1.1.1 |
12:54:50 | GMT | 62 | 2.320 | GBP | AQXE | 00491823210TRLO1.1.1 |
12:55:51 | GMT | 63 | 2.320 | GBP | TRQX | 00491823408TRLO1.1.1 |
12:56:54 | GMT | 62 | 2.320 | GBP | AQXE | 00491823530TRLO1.1.1 |
12:57:29 | GMT | 327 | 2.320 | GBP | BATE | 00491823568TRLO1.1.1 |
12:57:44 | GMT | 570 | 2.320 | GBP | XLON | 00491823587TRLO1.1.1 |
13:06:48 | GMT | 327 | 2.326 | GBP | BATE | 00491824820TRLO1.1.1 |
13:12:46 | GMT | 312 | 2.326 | GBP | BATE | 00491825583TRLO1.1.1 |
13:12:46 | GMT | 15 | 2.326 | GBP | BATE | 00491825584TRLO1.1.1 |
13:12:50 | GMT | 15 | 2.326 | GBP | CHIX | 00491825593TRLO1.1.1 |
13:12:50 | GMT | 65 | 2.326 | GBP | CHIX | 00491825592TRLO1.1.1 |
13:12:50 | GMT | 76 | 2.326 | GBP | CHIX | 00491825594TRLO1.1.1 |
13:12:50 | GMT | 35 | 2.326 | GBP | CHIX | 00491825595TRLO1.1.1 |
13:12:52 | GMT | 570 | 2.326 | GBP | XLON | 00491825606TRLO1.1.1 |
13:15:00 | GMT | 39 | 2.326 | GBP | XLON | 00491825902TRLO1.1.1 |
13:15:00 | GMT | 34 | 2.326 | GBP | XLON | 00491825903TRLO1.1.1 |
13:15:00 | GMT | 497 | 2.326 | GBP | XLON | 00491825904TRLO1.1.1 |
13:17:21 | GMT | 52 | 2.326 | GBP | XLON | 00491826201TRLO1.1.1 |
13:17:21 | GMT | 54 | 2.326 | GBP | XLON | 00491826202TRLO1.1.1 |
13:17:21 | GMT | 500 | 2.326 | GBP | XLON | 00491826203TRLO1.1.1 |
13:17:21 | GMT | 534 | 2.326 | GBP | XLON | 00491826204TRLO1.1.1 |
13:17:32 | GMT | 191 | 2.326 | GBP | CHIX | 00491826218TRLO1.1.1 |
13:18:31 | GMT | 106 | 2.326 | GBP | BATE | 00491826295TRLO1.1.1 |
13:18:31 | GMT | 221 | 2.326 | GBP | BATE | 00491826296TRLO1.1.1 |
13:19:11 | GMT | 93 | 2.326 | GBP | XLON | 00491826377TRLO1.1.1 |
13:19:11 | GMT | 477 | 2.326 | GBP | XLON | 00491826378TRLO1.1.1 |
13:19:21 | GMT | 63 | 2.324 | GBP | TRQX | 00491826389TRLO1.1.1 |
13:19:21 | GMT | 63 | 2.324 | GBP | TRQX | 00491826390TRLO1.1.1 |
13:19:21 | GMT | 62 | 2.324 | GBP | AQXE | 00491826392TRLO1.1.1 |
13:19:21 | GMT | 62 | 2.324 | GBP | AQXE | 00491826393TRLO1.1.1 |
13:19:21 | GMT | 63 | 2.324 | GBP | TRQX | 00491826391TRLO1.1.1 |
13:19:39 | GMT | 174 | 2.322 | GBP | CHIX | 00491826424TRLO1.1.1 |
13:19:39 | GMT | 208 | 2.322 | GBP | CHIX | 00491826425TRLO1.1.1 |
13:21:22 | GMT | 62 | 2.320 | GBP | AQXE | 00491826744TRLO1.1.1 |
13:21:22 | GMT | 570 | 2.320 | GBP | XLON | 00491826745TRLO1.1.1 |
13:29:31 | GMT | 63 | 2.326 | GBP | TRQX | 00491828072TRLO1.1.1 |
13:29:31 | GMT | 126 | 2.326 | GBP | TRQX | 00491828071TRLO1.1.1 |
13:29:31 | GMT | 191 | 2.326 | GBP | CHIX | 00491828070TRLO1.1.1 |
13:29:32 | GMT | 1140 | 2.326 | GBP | XLON | 00491828073TRLO1.1.1 |
13:31:26 | GMT | 191 | 2.324 | GBP | CHIX | 00491828521TRLO1.1.1 |
13:31:26 | GMT | 327 | 2.324 | GBP | BATE | 00491828522TRLO1.1.1 |
13:31:26 | GMT | 654 | 2.324 | GBP | BATE | 00491828520TRLO1.1.1 |
13:31:34 | GMT | 61 | 2.326 | GBP | XLON | 00491828529TRLO1.1.1 |
13:31:34 | GMT | 185 | 2.326 | GBP | XLON | 00491828530TRLO1.1.1 |
13:31:34 | GMT | 324 | 2.326 | GBP | XLON | 00491828531TRLO1.1.1 |
13:33:54 | GMT | 191 | 2.324 | GBP | CHIX | 00491829062TRLO1.1.1 |
13:34:11 | GMT | 1140 | 2.326 | GBP | XLON | 00491829145TRLO1.1.1 |
13:34:55 | GMT | 63 | 2.326 | GBP | TRQX | 00491829283TRLO1.1.1 |
13:36:14 | GMT | 35 | 2.326 | GBP | XLON | 00491829508TRLO1.1.1 |
13:36:14 | GMT | 1105 | 2.326 | GBP | XLON | 00491829509TRLO1.1.1 |
13:37:14 | GMT | 327 | 2.324 | GBP | BATE | 00491829687TRLO1.1.1 |
13:37:54 | GMT | 191 | 2.326 | GBP | CHIX | 00491829874TRLO1.1.1 |
13:38:38 | GMT | 124 | 2.322 | GBP | AQXE | 00491830000TRLO1.1.1 |
13:38:38 | GMT | 124 | 2.322 | GBP | AQXE | 00491830001TRLO1.1.1 |
13:38:38 | GMT | 62 | 2.322 | GBP | AQXE | 00491830002TRLO1.1.1 |
13:42:40 | GMT | 63 | 2.326 | GBP | TRQX | 00491830597TRLO1.1.1 |
13:43:36 | GMT | 570 | 2.322 | GBP | XLON | 00491830705TRLO1.1.1 |
13:45:06 | GMT | 327 | 2.320 | GBP | BATE | 00491830971TRLO1.1.1 |
13:48:32 | GMT | 191 | 2.320 | GBP | CHIX | 00491831364TRLO1.1.1 |
13:48:48 | GMT | 570 | 2.324 | GBP | XLON | 00491831404TRLO1.1.1 |
13:50:49 | GMT | 58 | 2.324 | GBP | XLON | 00491831751TRLO1.1.1 |
13:50:49 | GMT | 641 | 2.324 | GBP | XLON | 00491831752TRLO1.1.1 |
13:50:49 | GMT | 76 | 2.324 | GBP | XLON | 00491831753TRLO1.1.1 |
13:50:49 | GMT | 365 | 2.324 | GBP | XLON | 00491831754TRLO1.1.1 |
13:53:15 | GMT | 549 | 2.324 | GBP | XLON | 00491832208TRLO1.1.1 |
13:53:15 | GMT | 21 | 2.324 | GBP | XLON | 00491832209TRLO1.1.1 |
13:54:44 | GMT | 234 | 2.326 | GBP | BATE | 00491832420TRLO1.1.1 |
13:54:44 | GMT | 420 | 2.326 | GBP | BATE | 00491832421TRLO1.1.1 |
14:00:26 | GMT | 191 | 2.328 | GBP | CHIX | 00491833664TRLO1.1.1 |
14:00:26 | GMT | 63 | 2.328 | GBP | TRQX | 00491833665TRLO1.1.1 |
14:00:28 | GMT | 570 | 2.328 | GBP | XLON | 00491833668TRLO1.1.1 |
14:00:32 | GMT | 327 | 2.328 | GBP | BATE | 00491833676TRLO1.1.1 |
14:03:56 | GMT | 13 | 2.330 | GBP | BATE | 00491834378TRLO1.1.1 |
14:03:56 | GMT | 118 | 2.330 | GBP | BATE | 00491834379TRLO1.1.1 |
14:05:24 | GMT | 87 | 2.332 | GBP | CHIX | 00491834716TRLO1.1.1 |
14:05:24 | GMT | 104 | 2.332 | GBP | CHIX | 00491834717TRLO1.1.1 |
14:05:24 | GMT | 453 | 2.332 | GBP | XLON | 00491834718TRLO1.1.1 |
14:05:24 | GMT | 117 | 2.332 | GBP | XLON | 00491834719TRLO1.1.1 |
14:05:27 | GMT | 2280 | 2.332 | GBP | XLON | 00491834736TRLO1.1.1 |
14:07:10 | GMT | 191 | 2.332 | GBP | CHIX | 00491835107TRLO1.1.1 |
14:07:19 | GMT | 327 | 2.332 | GBP | BATE | 00491835132TRLO1.1.1 |
14:09:18 | GMT | 191 | 2.338 | GBP | CHIX | 00491835568TRLO1.1.1 |
14:11:31 | GMT | 191 | 2.338 | GBP | CHIX | 00491835995TRLO1.1.1 |
14:11:31 | GMT | 62 | 2.336 | GBP | AQXE | 00491835998TRLO1.1.1 |
14:11:31 | GMT | 124 | 2.336 | GBP | AQXE | 00491835997TRLO1.1.1 |
14:11:31 | GMT | 248 | 2.336 | GBP | AQXE | 00491835996TRLO1.1.1 |
14:11:31 | GMT | 191 | 2.336 | GBP | CHIX | 00491836000TRLO1.1.1 |
14:11:31 | GMT | 523 | 2.336 | GBP | BATE | 00491835999TRLO1.1.1 |
14:11:31 | GMT | 63 | 2.336 | GBP | TRQX | 00491836002TRLO1.1.1 |
14:11:31 | GMT | 252 | 2.336 | GBP | TRQX | 00491836001TRLO1.1.1 |
14:13:48 | GMT | 146 | 2.336 | GBP | CHIX | 00491836365TRLO1.1.1 |
14:14:19 | GMT | 45 | 2.336 | GBP | CHIX | 00491836441TRLO1.1.1 |
14:14:19 | GMT | 327 | 2.336 | GBP | BATE | 00491836440TRLO1.1.1 |
14:14:19 | GMT | 63 | 2.336 | GBP | TRQX | 00491836442TRLO1.1.1 |
14:16:43 | GMT | 63 | 2.336 | GBP | TRQX | 00491836938TRLO1.1.1 |
14:17:57 | GMT | 37 | 2.336 | GBP | AQXE | 00491837117TRLO1.1.1 |
14:17:57 | GMT | 25 | 2.336 | GBP | AQXE | 00491837118TRLO1.1.1 |
14:18:35 | GMT | 1140 | 2.334 | GBP | XLON | 00491837203TRLO1.1.1 |
14:18:35 | GMT | 570 | 2.334 | GBP | XLON | 00491837204TRLO1.1.1 |
14:18:35 | GMT | 570 | 2.334 | GBP | XLON | 00491837205TRLO1.1.1 |
14:18:35 | GMT | 570 | 2.334 | GBP | XLON | 00491837206TRLO1.1.1 |
14:18:35 | GMT | 570 | 2.334 | GBP | XLON | 00491837207TRLO1.1.1 |
14:18:35 | GMT | 570 | 2.334 | GBP | XLON | 00491837208TRLO1.1.1 |
14:18:56 | GMT | 327 | 2.334 | GBP | BATE | 00491837259TRLO1.1.1 |
14:19:33 | GMT | 191 | 2.334 | GBP | CHIX | 00491837345TRLO1.1.1 |
14:22:15 | GMT | 63 | 2.334 | GBP | TRQX | 00491837817TRLO1.1.1 |
14:22:40 | GMT | 570 | 2.332 | GBP | XLON | 00491837954TRLO1.1.1 |
14:24:13 | GMT | 327 | 2.332 | GBP | BATE | 00491838213TRLO1.1.1 |
14:24:45 | GMT | 191 | 2.332 | GBP | CHIX | 00491838325TRLO1.1.1 |
14:25:22 | GMT | 570 | 2.332 | GBP | XLON | 00491838519TRLO1.1.1 |
14:26:34 | GMT | 27 | 2.332 | GBP | AQXE | 00491838711TRLO1.1.1 |
14:26:44 | GMT | 27 | 2.332 | GBP | AQXE | 00491838729TRLO1.1.1 |
14:28:31 | GMT | 8 | 2.332 | GBP | AQXE | 00491839137TRLO1.1.1 |
14:28:42 | GMT | 570 | 2.332 | GBP | XLON | 00491839190TRLO1.1.1 |
14:31:15 | GMT | 327 | 2.336 | GBP | BATE | 00491843364TRLO1.1.1 |
14:32:49 | GMT | 261 | 2.336 | GBP | XLON | 00491845532TRLO1.1.1 |
14:32:49 | GMT | 309 | 2.336 | GBP | XLON | 00491845531TRLO1.1.1 |
14:33:52 | GMT | 327 | 2.336 | GBP | BATE | 00491846858TRLO1.1.1 |
14:33:52 | GMT | 382 | 2.336 | GBP | CHIX | 00491846857TRLO1.1.1 |
14:33:52 | GMT | 191 | 2.336 | GBP | CHIX | 00491846859TRLO1.1.1 |
14:36:01 | GMT | 435 | 2.336 | GBP | XLON | 00491849183TRLO1.1.1 |
14:36:01 | GMT | 135 | 2.336 | GBP | XLON | 00491849184TRLO1.1.1 |
14:36:01 | GMT | 570 | 2.336 | GBP | XLON | 00491849185TRLO1.1.1 |
14:36:01 | GMT | 1140 | 2.336 | GBP | XLON | 00491849186TRLO1.1.1 |
14:36:02 | GMT | 327 | 2.336 | GBP | BATE | 00491849206TRLO1.1.1 |
14:37:25 | GMT | 126 | 2.336 | GBP | TRQX | 00491850497TRLO1.1.1 |
14:38:35 | GMT | 327 | 2.336 | GBP | BATE | 00491851523TRLO1.1.1 |
14:38:51 | GMT | 62 | 2.334 | GBP | AQXE | 00491851689TRLO1.1.1 |
14:38:51 | GMT | 62 | 2.334 | GBP | AQXE | 00491851691TRLO1.1.1 |
14:38:51 | GMT | 124 | 2.334 | GBP | AQXE | 00491851690TRLO1.1.1 |
14:38:51 | GMT | 62 | 2.334 | GBP | AQXE | 00491851692TRLO1.1.1 |
14:38:51 | GMT | 570 | 2.334 | GBP | XLON | 00491851693TRLO1.1.1 |
14:38:51 | GMT | 63 | 2.332 | GBP | TRQX | 00491851697TRLO1.1.1 |
14:38:51 | GMT | 63 | 2.332 | GBP | TRQX | 00491851698TRLO1.1.1 |
14:38:58 | GMT | 191 | 2.334 | GBP | CHIX | 00491851814TRLO1.1.1 |
14:41:00 | GMT | 63 | 2.332 | GBP | TRQX | 00491853249TRLO1.1.1 |
14:41:14 | GMT | 327 | 2.332 | GBP | BATE | 00491853453TRLO1.1.1 |
14:41:16 | GMT | 30 | 2.332 | GBP | XLON | 00491853479TRLO1.1.1 |
14:41:16 | GMT | 124 | 2.332 | GBP | XLON | 00491853478TRLO1.1.1 |
14:41:16 | GMT | 986 | 2.334 | GBP | XLON | 00491853480TRLO1.1.1 |
14:41:28 | GMT | 189 | 2.332 | GBP | CHIX | 00491853783TRLO1.1.1 |
14:41:28 | GMT | 2 | 2.332 | GBP | CHIX | 00491853784TRLO1.1.1 |
14:42:57 | GMT | 62 | 2.334 | GBP | AQXE | 00491854517TRLO1.1.1 |
14:44:01 | GMT | 191 | 2.332 | GBP | CHIX | 00491855046TRLO1.1.1 |
14:44:01 | GMT | 327 | 2.332 | GBP | BATE | 00491855047TRLO1.1.1 |
14:44:01 | GMT | 570 | 2.332 | GBP | XLON | 00491855048TRLO1.1.1 |
14:44:01 | GMT | 63 | 2.332 | GBP | TRQX | 00491855050TRLO1.1.1 |
14:44:01 | GMT | 570 | 2.332 | GBP | XLON | 00491855049TRLO1.1.1 |
14:45:00 | GMT | 62 | 2.334 | GBP | AQXE | 00491855420TRLO1.1.1 |
14:45:58 | GMT | 63 | 2.332 | GBP | TRQX | 00491856039TRLO1.1.1 |
14:46:11 | GMT | 327 | 2.332 | GBP | BATE | 00491856131TRLO1.1.1 |
14:46:20 | GMT | 570 | 2.332 | GBP | XLON | 00491856197TRLO1.1.1 |
14:46:40 | GMT | 191 | 2.332 | GBP | CHIX | 00491856320TRLO1.1.1 |
14:48:31 | GMT | 570 | 2.332 | GBP | XLON | 00491857204TRLO1.1.1 |
14:48:38 | GMT | 44 | 2.332 | GBP | TRQX | 00491857242TRLO1.1.1 |
14:48:42 | GMT | 19 | 2.332 | GBP | TRQX | 00491857255TRLO1.1.1 |
14:48:50 | GMT | 62 | 2.334 | GBP | AQXE | 00491857324TRLO1.1.1 |
14:49:42 | GMT | 327 | 2.332 | GBP | BATE | 00491857741TRLO1.1.1 |
14:50:04 | GMT | 191 | 2.332 | GBP | CHIX | 00491857885TRLO1.1.1 |
14:50:19 | GMT | 570 | 2.330 | GBP | XLON | 00491857977TRLO1.1.1 |
14:50:19 | GMT | 570 | 2.330 | GBP | XLON | 00491857978TRLO1.1.1 |
14:51:40 | GMT | 63 | 2.332 | GBP | TRQX | 00491858677TRLO1.1.1 |
14:55:23 | GMT | 63 | 2.332 | GBP | TRQX | 00491860307TRLO1.1.1 |
14:57:16 | GMT | 327 | 2.328 | GBP | BATE | 00491861199TRLO1.1.1 |
14:57:16 | GMT | 152 | 2.328 | GBP | BATE | 00491861200TRLO1.1.1 |
14:57:16 | GMT | 570 | 2.328 | GBP | XLON | 00491861202TRLO1.1.1 |
14:57:16 | GMT | 1140 | 2.328 | GBP | XLON | 00491861201TRLO1.1.1 |
14:57:16 | GMT | 570 | 2.328 | GBP | XLON | 00491861203TRLO1.1.1 |
14:57:16 | GMT | 570 | 2.328 | GBP | XLON | 00491861204TRLO1.1.1 |
14:57:16 | GMT | 175 | 2.328 | GBP | BATE | 00491861213TRLO1.1.1 |
14:57:16 | GMT | 191 | 2.328 | GBP | CHIX | 00491861211TRLO1.1.1 |
14:57:16 | GMT | 191 | 2.328 | GBP | CHIX | 00491861212TRLO1.1.1 |
14:57:16 | GMT | 62 | 2.328 | GBP | AQXE | 00491861215TRLO1.1.1 |
14:57:16 | GMT | 124 | 2.328 | GBP | AQXE | 00491861214TRLO1.1.1 |
14:58:32 | GMT | 63 | 2.328 | GBP | TRQX | 00491861788TRLO1.1.1 |
14:59:41 | GMT | 88 | 2.328 | GBP | XLON | 00491862256TRLO1.1.1 |
14:59:41 | GMT | 482 | 2.328 | GBP | XLON | 00491862257TRLO1.1.1 |
14:59:42 | GMT | 327 | 2.328 | GBP | BATE | 00491862298TRLO1.1.1 |
14:59:51 | GMT | 153 | 2.328 | GBP | CHIX | 00491862371TRLO1.1.1 |
14:59:57 | GMT | 38 | 2.328 | GBP | CHIX | 00491862533TRLO1.1.1 |
15:01:26 | GMT | 63 | 2.326 | GBP | TRQX | 00491863416TRLO1.1.1 |
15:01:38 | GMT | 62 | 2.326 | GBP | AQXE | 00491863629TRLO1.1.1 |
15:01:54 | GMT | 570 | 2.328 | GBP | XLON | 00491863727TRLO1.1.1 |
15:02:13 | GMT | 327 | 2.326 | GBP | BATE | 00491863866TRLO1.1.1 |
15:02:46 | GMT | 191 | 2.326 | GBP | CHIX | 00491864033TRLO1.1.1 |
15:03:50 | GMT | 10 | 2.328 | GBP | XLON | 00491864491TRLO1.1.1 |
15:03:50 | GMT | 43 | 2.328 | GBP | XLON | 00491864493TRLO1.1.1 |
15:03:50 | GMT | 183 | 2.328 | GBP | XLON | 00491864494TRLO1.1.1 |
15:03:50 | GMT | 334 | 2.328 | GBP | XLON | 00491864492TRLO1.1.1 |
15:03:56 | GMT | 13 | 2.326 | GBP | TRQX | 00491864556TRLO1.1.1 |
15:05:54 | GMT | 101 | 2.328 | GBP | XLON | 00491865507TRLO1.1.1 |
15:05:54 | GMT | 40 | 2.328 | GBP | XLON | 00491865510TRLO1.1.1 |
15:05:54 | GMT | 431 | 2.328 | GBP | XLON | 00491865509TRLO1.1.1 |
15:05:54 | GMT | 500 | 2.328 | GBP | XLON | 00491865508TRLO1.1.1 |
15:05:54 | GMT | 68 | 2.328 | GBP | XLON | 00491865511TRLO1.1.1 |
15:05:55 | GMT | 62 | 2.326 | GBP | AQXE | 00491865512TRLO1.1.1 |
15:05:55 | GMT | 50 | 2.326 | GBP | TRQX | 00491865513TRLO1.1.1 |
15:07:54 | GMT | 19 | 2.328 | GBP | XLON | 00491866389TRLO1.1.1 |
15:07:54 | GMT | 336 | 2.328 | GBP | XLON | 00491866390TRLO1.1.1 |
15:07:54 | GMT | 37 | 2.328 | GBP | XLON | 00491866391TRLO1.1.1 |
15:07:54 | GMT | 178 | 2.328 | GBP | XLON | 00491866392TRLO1.1.1 |
15:10:12 | GMT | 570 | 2.328 | GBP | XLON | 00491867528TRLO1.1.1 |
15:12:40 | GMT | 38 | 2.328 | GBP | XLON | 00491868761TRLO1.1.1 |
15:12:40 | GMT | 134 | 2.328 | GBP | XLON | 00491868760TRLO1.1.1 |
15:12:40 | GMT | 118 | 2.328 | GBP | XLON | 00491868763TRLO1.1.1 |
15:12:40 | GMT | 398 | 2.328 | GBP | XLON | 00491868762TRLO1.1.1 |
15:12:40 | GMT | 452 | 2.328 | GBP | XLON | 00491868764TRLO1.1.1 |
15:13:32 | GMT | 382 | 2.330 | GBP | CHIX | 00491869173TRLO1.1.1 |
15:14:34 | GMT | 125 | 2.328 | GBP | BATE | 00491869512TRLO1.1.1 |
15:14:34 | GMT | 202 | 2.328 | GBP | BATE | 00491869511TRLO1.1.1 |
15:14:34 | GMT | 654 | 2.328 | GBP | BATE | 00491869509TRLO1.1.1 |
15:14:34 | GMT | 654 | 2.328 | GBP | BATE | 00491869510TRLO1.1.1 |
15:14:34 | GMT | 126 | 2.328 | GBP | TRQX | 00491869515TRLO1.1.1 |
15:14:34 | GMT | 191 | 2.328 | GBP | CHIX | 00491869513TRLO1.1.1 |
15:14:34 | GMT | 191 | 2.328 | GBP | CHIX | 00491869514TRLO1.1.1 |
15:14:34 | GMT | 63 | 2.328 | GBP | TRQX | 00491869516TRLO1.1.1 |
15:14:39 | GMT | 124 | 2.326 | GBP | AQXE | 00491869537TRLO1.1.1 |
15:14:39 | GMT | 124 | 2.326 | GBP | AQXE | 00491869538TRLO1.1.1 |
15:14:39 | GMT | 570 | 2.326 | GBP | XLON | 00491869539TRLO1.1.1 |
15:14:52 | GMT | 63 | 2.324 | GBP | TRQX | 00491869622TRLO1.1.1 |
15:15:19 | GMT | 570 | 2.322 | GBP | XLON | 00491869836TRLO1.1.1 |
15:18:05 | GMT | 26 | 2.324 | GBP | CHIX | 00491871067TRLO1.1.1 |
15:18:05 | GMT | 165 | 2.324 | GBP | CHIX | 00491871068TRLO1.1.1 |
15:18:05 | GMT | 837 | 2.324 | GBP | XLON | 00491871069TRLO1.1.1 |
15:20:10 | GMT | 146 | 2.328 | GBP | XLON | 00491871846TRLO1.1.1 |
15:20:10 | GMT | 424 | 2.328 | GBP | XLON | 00491871845TRLO1.1.1 |
15:20:49 | GMT | 167 | 2.326 | GBP | BATE | 00491872149TRLO1.1.1 |
15:21:31 | GMT | 160 | 2.326 | GBP | BATE | 00491872643TRLO1.1.1 |
15:21:31 | GMT | 191 | 2.326 | GBP | CHIX | 00491872644TRLO1.1.1 |
15:22:10 | GMT | 204 | 2.326 | GBP | XLON | 00491873153TRLO1.1.1 |
15:22:10 | GMT | 366 | 2.326 | GBP | XLON | 00491873154TRLO1.1.1 |
15:23:42 | GMT | 191 | 2.326 | GBP | CHIX | 00491873721TRLO1.1.1 |
15:25:34 | GMT | 544 | 2.326 | GBP | XLON | 00491874656TRLO1.1.1 |
15:26:36 | GMT | 327 | 2.328 | GBP | BATE | 00491875009TRLO1.1.1 |
15:28:39 | GMT | 234 | 2.330 | GBP | XLON | 00491875674TRLO1.1.1 |
15:28:39 | GMT | 336 | 2.330 | GBP | XLON | 00491875673TRLO1.1.1 |
15:29:01 | GMT | 171 | 2.330 | GBP | BATE | 00491875757TRLO1.1.1 |
15:29:03 | GMT | 156 | 2.330 | GBP | BATE | 00491875774TRLO1.1.1 |
15:29:03 | GMT | 189 | 2.330 | GBP | TRQX | 00491875776TRLO1.1.1 |
15:29:03 | GMT | 191 | 2.330 | GBP | CHIX | 00491875775TRLO1.1.1 |
15:29:12 | GMT | 186 | 2.330 | GBP | AQXE | 00491875837TRLO1.1.1 |
15:30:28 | GMT | 191 | 2.328 | GBP | CHIX | 00491876318TRLO1.1.1 |
15:30:28 | GMT | 63 | 2.328 | GBP | TRQX | 00491876319TRLO1.1.1 |
15:30:28 | GMT | 570 | 2.328 | GBP | XLON | 00491876320TRLO1.1.1 |
15:30:28 | GMT | 899 | 2.328 | GBP | XLON | 00491876321TRLO1.1.1 |
15:30:34 | GMT | 11 | 2.326 | GBP | BATE | 00491876352TRLO1.1.1 |
15:30:34 | GMT | 316 | 2.326 | GBP | BATE | 00491876354TRLO1.1.1 |
15:30:34 | GMT | 570 | 2.326 | GBP | XLON | 00491876357TRLO1.1.1 |
15:31:23 | GMT | 62 | 2.328 | GBP | AQXE | 00491876600TRLO1.1.1 |
15:32:38 | GMT | 570 | 2.328 | GBP | XLON | 00491877239TRLO1.1.1 |
15:33:34 | GMT | 62 | 2.328 | GBP | AQXE | 00491877730TRLO1.1.1 |
15:33:34 | GMT | 63 | 2.328 | GBP | TRQX | 00491877731TRLO1.1.1 |
15:34:01 | GMT | 133 | 2.328 | GBP | BATE | 00491877843TRLO1.1.1 |
15:34:01 | GMT | 194 | 2.328 | GBP | BATE | 00491877844TRLO1.1.1 |
15:34:29 | GMT | 35 | 2.328 | GBP | XLON | 00491878008TRLO1.1.1 |
15:34:29 | GMT | 186 | 2.328 | GBP | XLON | 00491878007TRLO1.1.1 |
15:34:29 | GMT | 349 | 2.328 | GBP | XLON | 00491878009TRLO1.1.1 |
15:39:28 | GMT | 327 | 2.330 | GBP | BATE | 00491879923TRLO1.1.1 |
15:40:28 | GMT | 56 | 2.328 | GBP | XLON | 00491880312TRLO1.1.1 |
15:41:37 | GMT | 327 | 2.330 | GBP | BATE | 00491880707TRLO1.1.1 |
15:42:38 | GMT | 191 | 2.328 | GBP | CHIX | 00491881115TRLO1.1.1 |
15:42:38 | GMT | 191 | 2.328 | GBP | CHIX | 00491881116TRLO1.1.1 |
15:42:38 | GMT | 514 | 2.328 | GBP | XLON | 00491881117TRLO1.1.1 |
15:42:38 | GMT | 570 | 2.328 | GBP | XLON | 00491881118TRLO1.1.1 |
15:42:38 | GMT | 570 | 2.328 | GBP | XLON | 00491881119TRLO1.1.1 |
15:42:38 | GMT | 514 | 2.328 | GBP | XLON | 00491881120TRLO1.1.1 |
15:47:27 | GMT | 191 | 2.328 | GBP | CHIX | 00491883470TRLO1.1.1 |
15:47:27 | GMT | 626 | 2.328 | GBP | XLON | 00491883471TRLO1.1.1 |
15:47:27 | GMT | 570 | 2.328 | GBP | XLON | 00491883473TRLO1.1.1 |
15:47:27 | GMT | 626 | 2.328 | GBP | XLON | 00491883472TRLO1.1.1 |
15:47:31 | GMT | 124 | 2.328 | GBP | AQXE | 00491883485TRLO1.1.1 |
15:47:31 | GMT | 191 | 2.328 | GBP | CHIX | 00491883484TRLO1.1.1 |
15:47:31 | GMT | 62 | 2.328 | GBP | AQXE | 00491883487TRLO1.1.1 |
15:47:31 | GMT | 62 | 2.328 | GBP | AQXE | 00491883488TRLO1.1.1 |
15:47:31 | GMT | 62 | 2.328 | GBP | AQXE | 00491883489TRLO1.1.1 |
15:47:31 | GMT | 327 | 2.328 | GBP | BATE | 00491883486TRLO1.1.1 |
15:47:31 | GMT | 63 | 2.328 | GBP | TRQX | 00491883490TRLO1.1.1 |
15:47:31 | GMT | 63 | 2.328 | GBP | TRQX | 00491883491TRLO1.1.1 |
15:47:31 | GMT | 63 | 2.328 | GBP | TRQX | 00491883492TRLO1.1.1 |
15:47:31 | GMT | 63 | 2.328 | GBP | TRQX | 00491883493TRLO1.1.1 |
15:49:23 | GMT | 63 | 2.328 | GBP | TRQX | 00491884232TRLO1.1.1 |
15:54:36 | GMT | 327 | 2.330 | GBP | BATE | 00491886103TRLO1.1.1 |
15:54:36 | GMT | 191 | 2.330 | GBP | CHIX | 00491886105TRLO1.1.1 |
15:54:36 | GMT | 191 | 2.330 | GBP | CHIX | 00491886106TRLO1.1.1 |
15:54:36 | GMT | 327 | 2.330 | GBP | BATE | 00491886104TRLO1.1.1 |
15:54:36 | GMT | 63 | 2.330 | GBP | TRQX | 00491886107TRLO1.1.1 |
15:54:36 | GMT | 570 | 2.330 | GBP | XLON | 00491886108TRLO1.1.1 |
15:54:36 | GMT | 570 | 2.330 | GBP | XLON | 00491886109TRLO1.1.1 |
15:54:36 | GMT | 514 | 2.330 | GBP | XLON | 00491886110TRLO1.1.1 |
15:54:36 | GMT | 570 | 2.330 | GBP | XLON | 00491886111TRLO1.1.1 |
15:55:58 | GMT | 104 | 2.328 | GBP | BATE | 00491886691TRLO1.1.1 |
15:55:58 | GMT | 62 | 2.328 | GBP | AQXE | 00491886692TRLO1.1.1 |
15:56:46 | GMT | 63 | 2.330 | GBP | TRQX | 00491886947TRLO1.1.1 |
15:58:21 | GMT | 550 | 2.330 | GBP | BATE | 00491887552TRLO1.1.1 |
16:00:38 | GMT | 191 | 2.328 | GBP | CHIX | 00491888439TRLO1.1.1 |
16:00:38 | GMT | 191 | 2.328 | GBP | CHIX | 00491888440TRLO1.1.1 |
16:00:38 | GMT | 53 | 2.328 | GBP | XLON | 00491888441TRLO1.1.1 |
16:00:38 | GMT | 63 | 2.328 | GBP | TRQX | 00491888443TRLO1.1.1 |
16:00:38 | GMT | 570 | 2.328 | GBP | XLON | 00491888442TRLO1.1.1 |
16:00:38 | GMT | 517 | 2.328 | GBP | XLON | 00491888444TRLO1.1.1 |
16:00:38 | GMT | 570 | 2.328 | GBP | XLON | 00491888445TRLO1.1.1 |
16:00:42 | GMT | 62 | 2.328 | GBP | AQXE | 00491888457TRLO1.1.1 |
16:00:42 | GMT | 62 | 2.328 | GBP | AQXE | 00491888458TRLO1.1.1 |
16:02:48 | GMT | 191 | 2.328 | GBP | CHIX | 00491889260TRLO1.1.1 |
16:02:48 | GMT | 570 | 2.328 | GBP | XLON | 00491889261TRLO1.1.1 |
16:02:48 | GMT | 570 | 2.328 | GBP | XLON | 00491889262TRLO1.1.1 |
16:03:08 | GMT | 62 | 2.326 | GBP | AQXE | 00491889600TRLO1.1.1 |
16:03:12 | GMT | 147 | 2.328 | GBP | BATE | 00491889607TRLO1.1.1 |
16:03:12 | GMT | 180 | 2.328 | GBP | BATE | 00491889608TRLO1.1.1 |
16:04:54 | GMT | 191 | 2.328 | GBP | CHIX | 00491890305TRLO1.1.1 |
16:04:55 | GMT | 280 | 2.328 | GBP | XLON | 00491890310TRLO1.1.1 |
16:04:55 | GMT | 290 | 2.328 | GBP | XLON | 00491890309TRLO1.1.1 |
16:05:10 | GMT | 35 | 2.326 | GBP | AQXE | 00491890426TRLO1.1.1 |
16:07:30 | GMT | 49 | 2.328 | GBP | XLON | 00491891118TRLO1.1.1 |
16:07:30 | GMT | 521 | 2.328 | GBP | XLON | 00491891119TRLO1.1.1 |
16:09:10 | GMT | 570 | 2.328 | GBP | XLON | 00491891677TRLO1.1.1 |
16:09:17 | GMT | 105 | 2.328 | GBP | CHIX | 00491891698TRLO1.1.1 |
16:09:17 | GMT | 86 | 2.328 | GBP | CHIX | 00491891700TRLO1.1.1 |
16:10:45 | GMT | 231 | 2.328 | GBP | CHIX | 00491892450TRLO1.1.1 |
16:10:47 | GMT | 151 | 2.328 | GBP | CHIX | 00491892465TRLO1.1.1 |
16:11:26 | GMT | 89 | 2.328 | GBP | AQXE | 00491892786TRLO1.1.1 |
16:11:26 | GMT | 410 | 2.328 | GBP | XLON | 00491892785TRLO1.1.1 |
16:11:26 | GMT | 62 | 2.328 | GBP | AQXE | 00491892787TRLO1.1.1 |
16:11:26 | GMT | 160 | 2.328 | GBP | XLON | 00491892788TRLO1.1.1 |
16:14:14 | GMT | 191 | 2.332 | GBP | CHIX | 00491894267TRLO1.1.1 |
16:14:30 | GMT | 46 | 2.332 | GBP | BATE | 00491894402TRLO1.1.1 |
16:14:30 | GMT | 281 | 2.332 | GBP | BATE | 00491894403TRLO1.1.1 |
16:15:38 | GMT | 53 | 2.332 | GBP | XLON | 00491895103TRLO1.1.1 |
16:15:38 | GMT | 2797 | 2.332 | GBP | XLON | 00491895104TRLO1.1.1 |
16:15:39 | GMT | 103 | 2.332 | GBP | BATE | 00491895109TRLO1.1.1 |
16:15:40 | GMT | 98 | 2.332 | GBP | BATE | 00491895114TRLO1.1.1 |
16:15:40 | GMT | 884 | 2.332 | GBP | BATE | 00491895115TRLO1.1.1 |
16:15:41 | GMT | 225 | 2.332 | GBP | AQXE | 00491895127TRLO1.1.1 |
16:15:49 | GMT | 258 | 2.332 | GBP | TRQX | 00491895174TRLO1.1.1 |
16:16:33 | GMT | 71 | 2.330 | GBP | AQXE | 00491895478TRLO1.1.1 |
16:16:33 | GMT | 527 | 2.330 | GBP | CHIX | 00491895479TRLO1.1.1 |
16:17:48 | GMT | 823 | 2.332 | GBP | XLON | 00491896010TRLO1.1.1 |
16:17:48 | GMT | 1922 | 2.332 | GBP | XLON | 00491896011TRLO1.1.1 |
16:18:04 | GMT | 220 | 2.332 | GBP | TRQX | 00491896109TRLO1.1.1 |
16:18:20 | GMT | 1299 | 2.332 | GBP | BATE | 00491896188TRLO1.1.1 |
16:19:17 | GMT | 491 | 2.332 | GBP | CHIX | 00491896610TRLO1.1.1 |
16:19:56 | GMT | 2936 | 2.332 | GBP | XLON | 00491896912TRLO1.1.1 |
16:20:05 | GMT | 653 | 2.330 | GBP | BATE | 00491896979TRLO1.1.1 |
16:20:05 | GMT | 219 | 2.330 | GBP | BATE | 00491896981TRLO1.1.1 |
16:20:09 | GMT | 232 | 2.332 | GBP | TRQX | 00491897037TRLO1.1.1 |
16:21:50 | GMT | 203 | 2.330 | GBP | BATE | 00491897701TRLO1.1.1 |
16:22:11 | GMT | 447 | 2.330 | GBP | XLON | 00491897827TRLO1.1.1 |
16:22:11 | GMT | 458 | 2.330 | GBP | XLON | 00491897828TRLO1.1.1 |
16:22:18 | GMT | 49 | 2.330 | GBP | AQXE | 00491897864TRLO1.1.1 |
16:24:01 | GMT | 167 | 2.332 | GBP | TRQX | 00491898580TRLO1.1.1 |
16:24:13 | GMT | 543 | 2.332 | GBP | CHIX | 00491898687TRLO1.1.1 |
16:24:18 | GMT | 597 | 2.332 | GBP | BATE | 00491898721TRLO1.1.1 |
16:24:18 | GMT | 230 | 2.332 | GBP | AQXE | 00491898722TRLO1.1.1 |
16:24:21 | GMT | 2003 | 2.332 | GBP | XLON | 00491898736TRLO1.1.1 |
16:26:04 | GMT | 72 | 2.330 | GBP | TRQX | 00491899635TRLO1.1.1 |
16:26:04 | GMT | 156 | 2.330 | GBP | CHIX | 00491899634TRLO1.1.1 |
16:26:04 | GMT | 251 | 2.330 | GBP | BATE | 00491899636TRLO1.1.1 |
16:26:17 | GMT | 102 | 2.332 | GBP | AQXE | 00491899761TRLO1.1.1 |
16:26:29 | GMT | 463 | 2.330 | GBP | XLON | 00491899900TRLO1.1.1 |
16:26:29 | GMT | 483 | 2.330 | GBP | XLON | 00491899901TRLO1.1.1 |
16:26:30 | GMT | 476 | 2.330 | GBP | XLON | 00491899909TRLO1.1.1 |
16:27:01 | GMT | 3 | 2.332 | GBP | AQXE | 00491900139TRLO1.1.1 |
16:27:30 | GMT | 305 | 2.330 | GBP | XLON | 00491900453TRLO1.1.1 |
16:27:53 | GMT | 34 | 2.330 | GBP | XLON | 00491900815TRLO1.1.1 |
16:27:58 | GMT | 90 | 2.330 | GBP | CHIX | 00491900867TRLO1.1.1 |
16:27:58 | GMT | 95 | 2.330 | GBP | XLON | 00491900869TRLO1.1.1 |
16:27:58 | GMT | 157 | 2.330 | GBP | BATE | 00491900868TRLO1.1.1 |
16:28:33 | GMT | 20 | 2.330 | GBP | TRQX | 00491901101TRLO1.1.1 |
Related Shares:
International Workplace Group