Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Sep 2025 07:00

RNS Number : 3802Y
Grafton Group PLC
08 September 2025
 

 

TRANSACTION IN OWN SHARES

 

8 September 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 5 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

 

Date of purchase

5 September 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

8.7804

 

Highest price paid per share:

8.8820

 

Lowest price paid per share:

8.6590

 

Grafton has to date purchased 130,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 5 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

5 September 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.7804

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

9

GBP

8.6590

XLON

08:07:26

00030122576TRDU0

200

GBP

8.7010

XLON

08:09:41

00030122599TRDU0

15

GBP

8.7010

XLON

08:09:41

00030122600TRDU0

212

GBP

8.7010

XLON

08:09:41

00030122601TRDU0

212

GBP

8.7010

XLON

08:09:41

00030122602TRDU0

213

GBP

8.6850

XLON

08:09:41

00030122603TRDU0

212

GBP

8.6820

XLON

08:09:41

00030122604TRDU0

237

GBP

8.6810

XLON

08:09:42

00030122605TRDU0

233

GBP

8.6830

XLON

08:24:03

00030122684TRDU0

257

GBP

8.6900

XLON

08:24:30

00030122685TRDU0

931

GBP

8.7070

XLON

08:29:41

00030122715TRDU0

444

GBP

8.7070

XLON

08:29:41

00030122716TRDU0

502

GBP

8.6710

XLON

08:40:44

00030122778TRDU0

145

GBP

8.6760

XLON

08:46:06

00030122817TRDU0

81

GBP

8.6760

XLON

08:46:06

00030122818TRDU0

245

GBP

8.6690

XLON

08:46:06

00030122819TRDU0

53

GBP

8.6620

XLON

08:46:06

00030122820TRDU0

174

GBP

8.6620

XLON

08:46:06

00030122821TRDU0

226

GBP

8.6600

XLON

08:46:06

00030122822TRDU0

216

GBP

8.6860

XLON

08:55:34

00030122852TRDU0

1

GBP

8.6860

XLON

08:55:43

00030122853TRDU0

425

GBP

8.6860

XLON

08:55:43

00030122854TRDU0

163

GBP

8.6780

XLON

08:55:44

00030122855TRDU0

51

GBP

8.6780

XLON

08:55:44

00030122856TRDU0

214

GBP

8.6760

XLON

08:55:44

00030122857TRDU0

71

GBP

8.6750

XLON

08:55:48

00030122858TRDU0

142

GBP

8.6750

XLON

08:55:48

00030122859TRDU0

235

GBP

8.7190

XLON

09:09:13

00030122970TRDU0

6

GBP

8.7180

XLON

09:09:14

00030122971TRDU0

287

GBP

8.7230

XLON

09:09:37

00030122972TRDU0

2

GBP

8.7230

XLON

09:09:37

00030122973TRDU0

127

GBP

8.7220

XLON

09:09:41

00030122974TRDU0

1

GBP

8.7220

XLON

09:09:41

00030122975TRDU0

92

GBP

8.7220

XLON

09:09:43

00030122976TRDU0

227

GBP

8.7320

XLON

09:16:12

00030123045TRDU0

419

GBP

8.7190

XLON

09:17:00

00030123048TRDU0

234

GBP

8.7270

XLON

09:22:22

00030123064TRDU0

180

GBP

8.7160

XLON

09:22:32

00030123065TRDU0

71

GBP

8.7160

XLON

09:22:32

00030123066TRDU0

212

GBP

8.7090

XLON

09:22:32

00030123067TRDU0

174

GBP

8.6950

XLON

09:28:55

00030123091TRDU0

145

GBP

8.6940

XLON

09:30:40

00030123097TRDU0

89

GBP

8.6940

XLON

09:30:40

00030123098TRDU0

228

GBP

8.6940

XLON

09:30:40

00030123099TRDU0

9

GBP

8.6940

XLON

09:36:22

00030123125TRDU0

227

GBP

8.6940

XLON

09:36:22

00030123126TRDU0

118

GBP

8.6890

XLON

09:36:22

00030123127TRDU0

117

GBP

8.6890

XLON

09:36:22

00030123128TRDU0

1,524

GBP

8.7190

XLON

09:58:00

00030123239TRDU0

467

GBP

8.7140

XLON

09:58:04

00030123240TRDU0

105

GBP

8.7100

XLON

09:59:52

00030123249TRDU0

87

GBP

8.7080

XLON

10:05:40

00030123291TRDU0

156

GBP

8.7080

XLON

10:05:40

00030123292TRDU0

438

GBP

8.7090

XLON

10:08:03

00030123297TRDU0

215

GBP

8.7110

XLON

10:14:18

00030123328TRDU0

188

GBP

8.7110

XLON

10:14:18

00030123329TRDU0

26

GBP

8.7110

XLON

10:14:18

00030123330TRDU0

216

GBP

8.7050

XLON

10:14:19

00030123331TRDU0

687

GBP

8.7090

XLON

10:29:22

00030123415TRDU0

1,069

GBP

8.7090

XLON

10:29:22

00030123416TRDU0

191

GBP

8.6940

XLON

10:49:17

00030123497TRDU0

302

GBP

8.7020

XLON

10:55:37

00030123536TRDU0

200

GBP

8.7020

XLON

10:55:37

00030123537TRDU0

608

GBP

8.7020

XLON

10:55:37

00030123538TRDU0

255

GBP

8.7050

XLON

10:57:02

00030123548TRDU0

485

GBP

8.7200

XLON

11:06:48

00030123585TRDU0

247

GBP

8.7200

XLON

11:06:48

00030123586TRDU0

110

GBP

8.7330

XLON

11:10:01

00030123595TRDU0

110

GBP

8.7330

XLON

11:10:01

00030123596TRDU0

19

GBP

8.7330

XLON

11:10:01

00030123597TRDU0

106

GBP

8.7350

XLON

11:13:40

00030123616TRDU0

224

GBP

8.7350

XLON

11:13:40

00030123617TRDU0

340

GBP

8.7350

XLON

11:13:40

00030123618TRDU0

211

GBP

8.7340

XLON

11:14:51

00030123626TRDU0

213

GBP

8.7250

XLON

11:19:00

00030123643TRDU0

224

GBP

8.7250

XLON

11:19:00

00030123644TRDU0

236

GBP

8.7200

XLON

11:23:06

00030123678TRDU0

188

GBP

8.7230

XLON

11:27:57

00030123715TRDU0

68

GBP

8.7230

XLON

11:27:57

00030123716TRDU0

252

GBP

8.7230

XLON

11:30:41

00030123723TRDU0

225

GBP

8.7190

XLON

11:31:41

00030123731TRDU0

219

GBP

8.7180

XLON

11:35:43

00030123759TRDU0

247

GBP

8.7180

XLON

11:37:59

00030123770TRDU0

223

GBP

8.7140

XLON

11:40:37

00030123777TRDU0

217

GBP

8.7190

XLON

11:43:57

00030123790TRDU0

1,960

GBP

8.7480

XLON

12:04:03

00030123870TRDU0

264

GBP

8.7460

XLON

12:04:07

00030123871TRDU0

236

GBP

8.7460

XLON

12:04:07

00030123872TRDU0

458

GBP

8.7590

XLON

12:13:21

00030123904TRDU0

410

GBP

8.7540

XLON

12:14:20

00030123905TRDU0

256

GBP

8.7570

XLON

12:19:08

00030123914TRDU0

239

GBP

8.7570

XLON

12:21:32

00030123933TRDU0

221

GBP

8.7570

XLON

12:24:02

00030123937TRDU0

243

GBP

8.7600

XLON

12:26:23

00030123941TRDU0

232

GBP

8.7730

XLON

12:29:52

00030123961TRDU0

257

GBP

8.7730

XLON

12:30:58

00030123969TRDU0

56

GBP

8.7730

XLON

12:33:35

00030123977TRDU0

115

GBP

8.7730

XLON

12:33:35

00030123978TRDU0

215

GBP

8.7970

XLON

12:37:22

00030123989TRDU0

46

GBP

8.7930

XLON

12:37:32

00030123990TRDU0

241

GBP

8.7930

XLON

12:37:55

00030123991TRDU0

243

GBP

8.8000

XLON

12:40:21

00030124006TRDU0

239

GBP

8.8080

XLON

12:43:37

00030124027TRDU0

243

GBP

8.8040

XLON

12:44:50

00030124034TRDU0

26

GBP

8.8040

XLON

12:44:50

00030124035TRDU0

212

GBP

8.8040

XLON

12:44:50

00030124036TRDU0

100

GBP

8.7970

XLON

12:50:02

00030124056TRDU0

141

GBP

8.7970

XLON

12:50:02

00030124057TRDU0

250

GBP

8.7970

XLON

12:52:28

00030124065TRDU0

103

GBP

8.7970

XLON

12:55:01

00030124079TRDU0

105

GBP

8.7970

XLON

12:55:01

00030124080TRDU0

450

GBP

8.8000

XLON

12:59:38

00030124094TRDU0

496

GBP

8.8000

XLON

12:59:38

00030124095TRDU0

22

GBP

8.7900

XLON

13:06:39

00030124123TRDU0

219

GBP

8.7900

XLON

13:06:49

00030124124TRDU0

35

GBP

8.7900

XLON

13:06:49

00030124125TRDU0

85

GBP

8.7900

XLON

13:08:59

00030124137TRDU0

337

GBP

8.7900

XLON

13:08:59

00030124138TRDU0

244

GBP

8.7840

XLON

13:09:36

00030124141TRDU0

347

GBP

8.7770

XLON

13:09:36

00030124142TRDU0

222

GBP

8.7750

XLON

13:09:36

00030124143TRDU0

77

GBP

8.7810

XLON

13:16:40

00030124174TRDU0

139

GBP

8.7810

XLON

13:16:40

00030124175TRDU0

214

GBP

8.7800

XLON

13:16:40

00030124176TRDU0

81

GBP

8.7790

XLON

13:16:40

00030124177TRDU0

164

GBP

8.7790

XLON

13:16:40

00030124178TRDU0

92

GBP

8.7560

XLON

13:28:01

00030124212TRDU0

175

GBP

8.7560

XLON

13:28:01

00030124213TRDU0

240

GBP

8.7560

XLON

13:28:01

00030124214TRDU0

185

GBP

8.7710

XLON

13:37:21

00030124284TRDU0

9

GBP

8.7710

XLON

13:37:21

00030124285TRDU0

244

GBP

8.7710

XLON

13:37:25

00030124286TRDU0

210

GBP

8.7710

XLON

13:37:25

00030124287TRDU0

34

GBP

8.7710

XLON

13:37:25

00030124288TRDU0

431

GBP

8.7710

XLON

13:37:25

00030124289TRDU0

479

GBP

8.7700

XLON

13:39:00

00030124308TRDU0

400

GBP

8.7620

XLON

13:39:00

00030124309TRDU0

53

GBP

8.7620

XLON

13:39:00

00030124310TRDU0

498

GBP

8.8190

XLON

13:53:31

00030124386TRDU0

504

GBP

8.8330

XLON

13:57:42

00030124409TRDU0

735

GBP

8.8240

XLON

13:57:44

00030124410TRDU0

529

GBP

8.8380

XLON

14:14:49

00030124509TRDU0

187

GBP

8.8380

XLON

14:14:49

00030124510TRDU0

1

GBP

8.8380

XLON

14:14:49

00030124511TRDU0

463

GBP

8.8380

XLON

14:14:49

00030124512TRDU0

226

GBP

8.8370

XLON

14:14:49

00030124513TRDU0

897

GBP

8.8370

XLON

14:14:49

00030124514TRDU0

29

GBP

8.8390

XLON

14:22:46

00030124556TRDU0

53

GBP

8.8390

XLON

14:22:57

00030124557TRDU0

161

GBP

8.8390

XLON

14:22:57

00030124558TRDU0

216

GBP

8.8380

XLON

14:24:31

00030124565TRDU0

1,052

GBP

8.8420

XLON

14:30:01

00030124610TRDU0

711

GBP

8.8420

XLON

14:30:01

00030124611TRDU0

21

GBP

8.8420

XLON

14:30:01

00030124612TRDU0

669

GBP

8.8670

XLON

14:39:48

00030124705TRDU0

438

GBP

8.8820

XLON

14:41:43

00030124720TRDU0

1,865

GBP

8.8820

XLON

14:41:43

00030124721TRDU0

421

GBP

8.8620

XLON

14:47:47

00030124804TRDU0

446

GBP

8.8550

XLON

14:47:47

00030124807TRDU0

461

GBP

8.8540

XLON

14:47:47

00030124811TRDU0

245

GBP

8.8560

XLON

14:57:15

00030124934TRDU0

392

GBP

8.8560

XLON

14:57:15

00030124935TRDU0

974

GBP

8.8550

XLON

15:00:56

00030124979TRDU0

71

GBP

8.8490

XLON

15:04:41

00030125051TRDU0

1,389

GBP

8.8620

XLON

15:11:14

00030125112TRDU0

920

GBP

8.8620

XLON

15:11:14

00030125113TRDU0

347

GBP

8.8450

XLON

15:17:12

00030125178TRDU0

362

GBP

8.8450

XLON

15:17:12

00030125179TRDU0

385

GBP

8.8310

XLON

15:18:45

00030125191TRDU0

378

GBP

8.8170

XLON

15:21:50

00030125213TRDU0

432

GBP

8.8120

XLON

15:23:12

00030125224TRDU0

251

GBP

8.8110

XLON

15:29:00

00030125285TRDU0

16

GBP

8.8030

XLON

15:29:02

00030125286TRDU0

467

GBP

8.8030

XLON

15:29:02

00030125287TRDU0

386

GBP

8.8030

XLON

15:29:02

00030125288TRDU0

324

GBP

8.7990

XLON

15:30:47

00030125301TRDU0

300

GBP

8.7930

XLON

15:35:25

00030125340TRDU0

309

GBP

8.7930

XLON

15:35:25

00030125341TRDU0

384

GBP

8.7920

XLON

15:35:47

00030125343TRDU0

418

GBP

8.7880

XLON

15:39:43

00030125364TRDU0

432

GBP

8.7830

XLON

15:39:43

00030125365TRDU0

455

GBP

8.7820

XLON

15:39:43

00030125366TRDU0

250

GBP

8.7990

XLON

15:48:28

00030125425TRDU0

766

GBP

8.7970

XLON

15:48:58

00030125428TRDU0

322

GBP

8.7970

XLON

15:48:58

00030125429TRDU0

85

GBP

8.8050

XLON

15:56:30

00030125480TRDU0

393

GBP

8.8050

XLON

15:56:30

00030125481TRDU0

470

GBP

8.8050

XLON

15:56:30

00030125482TRDU0

473

GBP

8.8050

XLON

15:56:30

00030125483TRDU0

171

GBP

8.8050

XLON

16:02:01

00030125523TRDU0

86

GBP

8.8050

XLON

16:02:01

00030125524TRDU0

7

GBP

8.8010

XLON

16:02:04

00030125525TRDU0

14

GBP

8.8200

XLON

16:06:46

00030125565TRDU0

82

GBP

8.8200

XLON

16:07:03

00030125567TRDU0

814

GBP

8.8200

XLON

16:07:03

00030125568TRDU0

588

GBP

8.8200

XLON

16:07:03

00030125569TRDU0

880

GBP

8.8200

XLON

16:07:03

00030125570TRDU0

577

GBP

8.8180

XLON

16:10:28

00030125610TRDU0

552

GBP

8.8190

XLON

16:12:55

00030125649TRDU0

179

GBP

8.8140

XLON

16:15:07

00030125666TRDU0

189

GBP

8.8140

XLON

16:15:07

00030125667TRDU0

143

GBP

8.8150

XLON

16:15:15

00030125672TRDU0

172

GBP

8.8150

XLON

16:15:15

00030125673TRDU0

497

GBP

8.8230

XLON

16:18:25

00030125697TRDU0

657

GBP

8.8230

XLON

16:18:25

00030125698TRDU0

431

GBP

8.8130

XLON

16:21:30

00030125733TRDU0

604

GBP

8.8130

XLON

16:21:30

00030125734TRDU0

440

GBP

8.8130

XLON

16:21:30

00030125735TRDU0

69

GBP

8.8130

XLON

16:22:58

00030125748TRDU0

80

GBP

8.8130

XLON

16:22:58

00030125749TRDU0

200

GBP

8.8130

XLON

16:22:58

00030125750TRDU0

326

GBP

8.8130

XLON

16:22:58

00030125751TRDU0

165

GBP

8.8120

XLON

16:24:00

00030125759TRDU0

55

GBP

8.8120

XLON

16:24:00

00030125760TRDU0

132

GBP

8.8120

XLON

16:24:02

00030125761TRDU0

95

GBP

8.8120

XLON

16:24:02

00030125762TRDU0

91

GBP

8.8080

XLON

16:25:50

00030125779TRDU0

948

GBP

8.8080

XLON

16:25:50

00030125780TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBPBBKBACK

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,225.39
Change-17.14