11th Mar 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
11 March 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 10 March 2026 | |||||||
Aggregate number of ordinary shares purchased: | 1,369 | |||||||
Highest price paid per share (£ per share): | 14.2300 | |||||||
Lowest price paid per share (£ per share): | 13.9100 | |||||||
Volume weighted average price paid per share (£): | 14.0810 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 8,092,361 shares at a cost of £90,682,591.02. | ||||||||
Following the above transaction, the Company holds 6,289,401 of its ordinary shares in treasury and has 499,307,196 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 10 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 1,369 | 14.0810 | 13.9100 | 14.2300 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:14:34 | GMT | 1 | 13.910 | GBP | XLON | 00523168236TRLO1.1.1 | ||
08:14:34 | GMT | 1 | 13.910 | GBP | XLON | 00523168237TRLO1.1.1 | ||
08:14:34 | GMT | 2 | 13.910 | GBP | XLON | 00523168238TRLO1.1.1 | ||
08:15:45 | GMT | 1 | 13.910 | GBP | XLON | 00523169411TRLO1.1.1 | ||
08:15:45 | GMT | 3 | 13.910 | GBP | XLON | 00523169412TRLO1.1.1 | ||
08:15:45 | GMT | 2 | 13.910 | GBP | XLON | 00523169414TRLO1.1.1 | ||
08:15:45 | GMT | 4 | 13.910 | GBP | XLON | 00523169413TRLO1.1.1 | ||
08:16:41 | GMT | 1 | 13.930 | GBP | XLON | 00523170106TRLO1.1.1 | ||
08:20:53 | GMT | 1 | 13.990 | GBP | XLON | 00523173387TRLO1.1.1 | ||
08:20:56 | GMT | 2 | 13.990 | GBP | XLON | 00523173435TRLO1.1.1 | ||
08:20:56 | GMT | 4 | 13.990 | GBP | XLON | 00523173436TRLO1.1.1 | ||
08:21:01 | GMT | 1 | 13.990 | GBP | XLON | 00523173486TRLO1.1.1 | ||
08:21:01 | GMT | 1 | 13.990 | GBP | XLON | 00523173487TRLO1.1.1 | ||
08:21:04 | GMT | 3 | 13.970 | GBP | XLON | 00523173623TRLO1.1.1 | ||
08:21:04 | GMT | 2 | 13.990 | GBP | XLON | 00523173622TRLO1.1.1 | ||
08:22:29 | GMT | 1 | 13.970 | GBP | XLON | 00523174905TRLO1.1.1 | ||
08:23:03 | GMT | 1 | 13.970 | GBP | XLON | 00523175278TRLO1.1.1 | ||
08:23:03 | GMT | 2 | 13.970 | GBP | XLON | 00523175279TRLO1.1.1 | ||
08:25:00 | GMT | 1 | 13.970 | GBP | XLON | 00523176911TRLO1.1.1 | ||
08:25:00 | GMT | 3 | 13.970 | GBP | XLON | 00523176912TRLO1.1.1 | ||
08:25:14 | GMT | 4 | 13.970 | GBP | XLON | 00523177342TRLO1.1.1 | ||
08:25:23 | GMT | 2 | 13.970 | GBP | XLON | 00523177410TRLO1.1.1 | ||
08:25:59 | GMT | 1 | 13.970 | GBP | XLON | 00523177755TRLO1.1.1 | ||
08:26:03 | GMT | 1 | 13.970 | GBP | XLON | 00523177802TRLO1.1.1 | ||
08:26:42 | GMT | 2 | 13.970 | GBP | XLON | 00523178259TRLO1.1.1 | ||
08:29:40 | GMT | 1 | 14.030 | GBP | XLON | 00523180587TRLO1.1.1 | ||
08:30:05 | GMT | 1 | 14.030 | GBP | XLON | 00523180859TRLO1.1.1 | ||
08:30:11 | GMT | 1 | 14.030 | GBP | XLON | 00523180926TRLO1.1.1 | ||
08:30:33 | GMT | 4 | 14.020 | GBP | XLON | 00523181362TRLO1.1.1 | ||
08:30:40 | GMT | 2 | 14.020 | GBP | XLON | 00523181474TRLO1.1.1 | ||
08:30:40 | GMT | 2 | 14.020 | GBP | XLON | 00523181475TRLO1.1.1 | ||
08:32:02 | GMT | 1 | 14.020 | GBP | XLON | 00523182468TRLO1.1.1 | ||
08:33:06 | GMT | 1 | 13.980 | GBP | XLON | 00523183528TRLO1.1.1 | ||
08:33:19 | GMT | 3 | 13.970 | GBP | XLON | 00523183619TRLO1.1.1 | ||
08:33:46 | GMT | 2 | 13.970 | GBP | XLON | 00523183894TRLO1.1.1 | ||
08:33:47 | GMT | 1 | 13.970 | GBP | XLON | 00523183960TRLO1.1.1 | ||
08:35:40 | GMT | 2 | 14.010 | GBP | XLON | 00523185474TRLO1.1.1 | ||
08:35:40 | GMT | 1 | 14.010 | GBP | XLON | 00523185475TRLO1.1.1 | ||
08:35:40 | GMT | 4 | 14.010 | GBP | XLON | 00523185476TRLO1.1.1 | ||
08:36:34 | GMT | 1 | 14.000 | GBP | XLON | 00523186046TRLO1.1.1 | ||
08:37:53 | GMT | 2 | 14.000 | GBP | XLON | 00523186855TRLO1.1.1 | ||
08:38:13 | GMT | 1 | 14.000 | GBP | XLON | 00523187077TRLO1.1.1 | ||
08:39:34 | GMT | 1 | 14.000 | GBP | XLON | 00523187919TRLO1.1.1 | ||
08:39:38 | GMT | 4 | 14.000 | GBP | XLON | 00523187959TRLO1.1.1 | ||
08:40:10 | GMT | 2 | 14.000 | GBP | XLON | 00523188254TRLO1.1.1 | ||
08:41:20 | GMT | 1 | 14.000 | GBP | XLON | 00523189078TRLO1.1.1 | ||
08:42:24 | GMT | 1 | 14.010 | GBP | XLON | 00523189621TRLO1.1.1 | ||
08:43:45 | GMT | 2 | 14.030 | GBP | XLON | 00523190405TRLO1.1.1 | ||
08:45:32 | GMT | 1 | 14.000 | GBP | XLON | 00523191640TRLO1.1.1 | ||
08:46:05 | GMT | 1 | 13.990 | GBP | XLON | 00523192801TRLO1.1.1 | ||
08:50:22 | GMT | 2 | 14.000 | GBP | XLON | 00523196404TRLO1.1.1 | ||
08:50:22 | GMT | 1 | 14.000 | GBP | XLON | 00523196406TRLO1.1.1 | ||
08:50:22 | GMT | 2 | 14.000 | GBP | XLON | 00523196405TRLO1.1.1 | ||
08:50:22 | GMT | 4 | 14.000 | GBP | XLON | 00523196407TRLO1.1.1 | ||
08:51:30 | GMT | 1 | 14.000 | GBP | XLON | 00523197075TRLO1.1.1 | ||
08:55:03 | GMT | 1 | 14.030 | GBP | XLON | 00523198884TRLO1.1.1 | ||
08:55:04 | GMT | 1 | 14.030 | GBP | XLON | 00523198903TRLO1.1.1 | ||
08:55:18 | GMT | 4 | 14.030 | GBP | XLON | 00523199014TRLO1.1.1 | ||
08:55:46 | GMT | 2 | 14.030 | GBP | XLON | 00523199296TRLO1.1.1 | ||
08:56:14 | GMT | 2 | 14.030 | GBP | XLON | 00523199540TRLO1.1.1 | ||
08:56:31 | GMT | 1 | 14.030 | GBP | XLON | 00523199702TRLO1.1.1 | ||
08:59:11 | GMT | 1 | 14.020 | GBP | XLON | 00523201455TRLO1.1.1 | ||
09:00:16 | GMT | 1 | 14.020 | GBP | XLON | 00523202292TRLO1.1.1 | ||
09:00:18 | GMT | 1 | 14.020 | GBP | XLON | 00523202317TRLO1.1.1 | ||
09:01:12 | GMT | 2 | 14.020 | GBP | XLON | 00523202891TRLO1.1.1 | ||
09:01:24 | GMT | 4 | 14.020 | GBP | XLON | 00523203018TRLO1.1.1 | ||
09:02:05 | GMT | 2 | 14.020 | GBP | XLON | 00523203517TRLO1.1.1 | ||
09:04:06 | GMT | 1 | 14.020 | GBP | XLON | 00523204582TRLO1.1.1 | ||
09:05:24 | GMT | 1 | 14.040 | GBP | XLON | 00523205431TRLO1.1.1 | ||
09:06:56 | GMT | 2 | 14.020 | GBP | XLON | 00523206247TRLO1.1.1 | ||
09:09:28 | GMT | 1 | 14.030 | GBP | XLON | 00523207781TRLO1.1.1 | ||
09:09:28 | GMT | 4 | 14.030 | GBP | XLON | 00523207782TRLO1.1.1 | ||
09:09:28 | GMT | 1 | 14.030 | GBP | XLON | 00523207783TRLO1.1.1 | ||
09:10:47 | GMT | 2 | 14.030 | GBP | XLON | 00523208487TRLO1.1.1 | ||
09:10:47 | GMT | 1 | 14.030 | GBP | XLON | 00523208488TRLO1.1.1 | ||
09:11:53 | GMT | 2 | 14.030 | GBP | XLON | 00523209098TRLO1.1.1 | ||
09:12:18 | GMT | 1 | 14.030 | GBP | XLON | 00523209352TRLO1.1.1 | ||
09:12:42 | GMT | 1 | 14.030 | GBP | XLON | 00523209552TRLO1.1.1 | ||
09:13:24 | GMT | 1 | 14.020 | GBP | XLON | 00523209860TRLO1.1.1 | ||
09:13:33 | GMT | 4 | 14.020 | GBP | XLON | 00523209917TRLO1.1.1 | ||
09:15:48 | GMT | 1 | 14.020 | GBP | XLON | 00523211170TRLO1.1.1 | ||
09:15:48 | GMT | 2 | 14.030 | GBP | XLON | 00523211169TRLO1.1.1 | ||
09:15:48 | GMT | 2 | 14.020 | GBP | XLON | 00523211171TRLO1.1.1 | ||
09:17:49 | GMT | 1 | 14.020 | GBP | XLON | 00523212441TRLO1.1.1 | ||
09:18:01 | GMT | 1 | 14.020 | GBP | XLON | 00523212537TRLO1.1.1 | ||
09:19:18 | GMT | 1 | 14.020 | GBP | XLON | 00523213237TRLO1.1.1 | ||
09:19:32 | GMT | 4 | 14.020 | GBP | XLON | 00523213321TRLO1.1.1 | ||
09:20:24 | GMT | 2 | 14.000 | GBP | XLON | 00523213775TRLO1.1.1 | ||
09:21:12 | GMT | 2 | 14.000 | GBP | XLON | 00523214075TRLO1.1.1 | ||
09:23:34 | GMT | 1 | 13.990 | GBP | XLON | 00523215337TRLO1.1.1 | ||
09:24:10 | GMT | 1 | 13.990 | GBP | XLON | 00523215668TRLO1.1.1 | ||
09:24:10 | GMT | 3 | 13.970 | GBP | XLON | 00523215670TRLO1.1.1 | ||
09:24:10 | GMT | 3 | 13.970 | GBP | XLON | 00523215671TRLO1.1.1 | ||
09:24:10 | GMT | 6 | 13.970 | GBP | XLON | 00523215669TRLO1.1.1 | ||
09:24:10 | GMT | 3 | 13.970 | GBP | XLON | 00523215672TRLO1.1.1 | ||
09:24:10 | GMT | 3 | 13.970 | GBP | XLON | 00523215673TRLO1.1.1 | ||
09:24:10 | GMT | 3 | 13.970 | GBP | XLON | 00523215674TRLO1.1.1 | ||
09:26:13 | GMT | 1 | 13.970 | GBP | XLON | 00523216709TRLO1.1.1 | ||
09:26:13 | GMT | 3 | 13.970 | GBP | XLON | 00523216708TRLO1.1.1 | ||
09:33:11 | GMT | 1 | 14.010 | GBP | XLON | 00523220626TRLO1.1.1 | ||
09:33:11 | GMT | 1 | 14.010 | GBP | XLON | 00523220627TRLO1.1.1 | ||
09:33:11 | GMT | 2 | 14.010 | GBP | XLON | 00523220625TRLO1.1.1 | ||
09:33:11 | GMT | 4 | 14.010 | GBP | XLON | 00523220624TRLO1.1.1 | ||
09:33:11 | GMT | 2 | 14.010 | GBP | XLON | 00523220628TRLO1.1.1 | ||
09:40:20 | GMT | 1 | 14.040 | GBP | XLON | 00523224748TRLO1.1.1 | ||
09:40:20 | GMT | 1 | 14.040 | GBP | XLON | 00523224750TRLO1.1.1 | ||
09:40:20 | GMT | 2 | 14.040 | GBP | XLON | 00523224749TRLO1.1.1 | ||
09:40:20 | GMT | 1 | 14.040 | GBP | XLON | 00523224752TRLO1.1.1 | ||
09:40:20 | GMT | 2 | 14.040 | GBP | XLON | 00523224753TRLO1.1.1 | ||
09:40:20 | GMT | 4 | 14.040 | GBP | XLON | 00523224751TRLO1.1.1 | ||
09:42:01 | GMT | 1 | 14.040 | GBP | XLON | 00523225569TRLO1.1.1 | ||
09:43:53 | GMT | 2 | 14.030 | GBP | XLON | 00523226588TRLO1.1.1 | ||
09:45:07 | GMT | 1 | 14.030 | GBP | XLON | 00523227253TRLO1.1.1 | ||
09:46:43 | GMT | 1 | 14.030 | GBP | XLON | 00523228422TRLO1.1.1 | ||
09:46:43 | GMT | 4 | 14.030 | GBP | XLON | 00523228423TRLO1.1.1 | ||
09:47:03 | GMT | 1 | 14.030 | GBP | XLON | 00523228653TRLO1.1.1 | ||
09:47:03 | GMT | 2 | 14.030 | GBP | XLON | 00523228654TRLO1.1.1 | ||
09:50:05 | GMT | 2 | 14.030 | GBP | XLON | 00523230661TRLO1.1.1 | ||
09:50:05 | GMT | 1 | 14.030 | GBP | XLON | 00523230667TRLO1.1.1 | ||
09:50:05 | GMT | 1 | 14.030 | GBP | XLON | 00523230668TRLO1.1.1 | ||
09:50:05 | GMT | 1 | 14.030 | GBP | XLON | 00523230669TRLO1.1.1 | ||
09:51:16 | GMT | 4 | 14.030 | GBP | XLON | 00523231421TRLO1.1.1 | ||
09:52:26 | GMT | 2 | 14.030 | GBP | XLON | 00523232259TRLO1.1.1 | ||
09:53:29 | GMT | 2 | 14.040 | GBP | XLON | 00523232914TRLO1.1.1 | ||
09:53:29 | GMT | 1 | 14.040 | GBP | XLON | 00523232915TRLO1.1.1 | ||
09:55:14 | GMT | 1 | 14.040 | GBP | XLON | 00523233850TRLO1.1.1 | ||
09:55:14 | GMT | 1 | 14.040 | GBP | XLON | 00523233851TRLO1.1.1 | ||
09:57:17 | GMT | 4 | 14.040 | GBP | XLON | 00523235104TRLO1.1.1 | ||
09:57:26 | GMT | 1 | 14.030 | GBP | XLON | 00523235201TRLO1.1.1 | ||
09:58:58 | GMT | 1 | 14.030 | GBP | XLON | 00523235949TRLO1.1.1 | ||
09:58:58 | GMT | 1 | 14.030 | GBP | XLON | 00523235950TRLO1.1.1 | ||
09:58:58 | GMT | 2 | 14.030 | GBP | XLON | 00523235953TRLO1.1.1 | ||
09:59:18 | GMT | 1 | 14.030 | GBP | XLON | 00523236192TRLO1.1.1 | ||
10:01:55 | GMT | 1 | 14.030 | GBP | XLON | 00523237306TRLO1.1.1 | ||
10:02:37 | GMT | 1 | 14.030 | GBP | XLON | 00523237583TRLO1.1.1 | ||
10:03:13 | GMT | 2 | 14.030 | GBP | XLON | 00523237790TRLO1.1.1 | ||
10:03:35 | GMT | 3 | 14.030 | GBP | XLON | 00523237925TRLO1.1.1 | ||
10:03:37 | GMT | 1 | 14.030 | GBP | XLON | 00523237936TRLO1.1.1 | ||
10:03:37 | GMT | 1 | 14.030 | GBP | XLON | 00523237941TRLO1.1.1 | ||
10:04:43 | GMT | 2 | 14.030 | GBP | XLON | 00523238381TRLO1.1.1 | ||
10:05:18 | GMT | 1 | 14.030 | GBP | XLON | 00523238598TRLO1.1.1 | ||
10:06:31 | GMT | 1 | 14.030 | GBP | XLON | 00523239035TRLO1.1.1 | ||
10:07:00 | GMT | 1 | 14.030 | GBP | XLON | 00523239153TRLO1.1.1 | ||
10:08:16 | GMT | 1 | 14.030 | GBP | XLON | 00523239708TRLO1.1.1 | ||
10:08:16 | GMT | 1 | 14.030 | GBP | XLON | 00523239709TRLO1.1.1 | ||
10:08:16 | GMT | 1 | 14.030 | GBP | XLON | 00523239710TRLO1.1.1 | ||
10:08:16 | GMT | 4 | 14.030 | GBP | XLON | 00523239711TRLO1.1.1 | ||
10:09:00 | GMT | 1 | 14.020 | GBP | XLON | 00523240028TRLO1.1.1 | ||
10:10:27 | GMT | 1 | 14.030 | GBP | XLON | 00523240591TRLO1.1.1 | ||
10:10:31 | GMT | 2 | 14.030 | GBP | XLON | 00523240612TRLO1.1.1 | ||
10:10:40 | GMT | 1 | 14.030 | GBP | XLON | 00523240663TRLO1.1.1 | ||
10:11:10 | GMT | 1 | 14.030 | GBP | XLON | 00523240815TRLO1.1.1 | ||
10:13:59 | GMT | 4 | 14.020 | GBP | XLON | 00523241645TRLO1.1.1 | ||
10:15:11 | GMT | 1 | 14.010 | GBP | XLON | 00523242003TRLO1.1.1 | ||
10:16:35 | GMT | 1 | 14.020 | GBP | XLON | 00523242524TRLO1.1.1 | ||
10:16:35 | GMT | 2 | 14.020 | GBP | XLON | 00523242525TRLO1.1.1 | ||
10:16:35 | GMT | 2 | 14.020 | GBP | XLON | 00523242526TRLO1.1.1 | ||
10:16:49 | GMT | 1 | 14.020 | GBP | XLON | 00523242627TRLO1.1.1 | ||
10:17:30 | GMT | 1 | 14.020 | GBP | XLON | 00523242895TRLO1.1.1 | ||
10:18:15 | GMT | 4 | 14.020 | GBP | XLON | 00523243083TRLO1.1.1 | ||
10:18:41 | GMT | 1 | 14.020 | GBP | XLON | 00523243201TRLO1.1.1 | ||
10:18:51 | GMT | 2 | 14.020 | GBP | XLON | 00523243241TRLO1.1.1 | ||
10:19:03 | GMT | 2 | 14.020 | GBP | XLON | 00523243311TRLO1.1.1 | ||
10:19:54 | GMT | 1 | 14.020 | GBP | XLON | 00523243561TRLO1.1.1 | ||
10:20:49 | GMT | 1 | 14.020 | GBP | XLON | 00523243816TRLO1.1.1 | ||
10:23:12 | GMT | 1 | 14.020 | GBP | XLON | 00523244632TRLO1.1.1 | ||
10:23:48 | GMT | 2 | 14.020 | GBP | XLON | 00523244935TRLO1.1.1 | ||
10:23:57 | GMT | 4 | 14.020 | GBP | XLON | 00523244982TRLO1.1.1 | ||
10:24:22 | GMT | 1 | 14.020 | GBP | XLON | 00523245105TRLO1.1.1 | ||
10:25:53 | GMT | 2 | 14.020 | GBP | XLON | 00523245971TRLO1.1.1 | ||
10:29:34 | GMT | 1 | 14.010 | GBP | XLON | 00523247285TRLO1.1.1 | ||
10:30:44 | GMT | 1 | 14.010 | GBP | XLON | 00523247664TRLO1.1.1 | ||
10:30:50 | GMT | 1 | 14.010 | GBP | XLON | 00523247699TRLO1.1.1 | ||
10:32:10 | GMT | 2 | 14.030 | GBP | XLON | 00523248100TRLO1.1.1 | ||
10:36:08 | GMT | 4 | 14.020 | GBP | XLON | 00523249810TRLO1.1.1 | ||
10:37:32 | GMT | 2 | 14.010 | GBP | XLON | 00523250392TRLO1.1.1 | ||
10:40:06 | GMT | 1 | 13.990 | GBP | XLON | 00523251338TRLO1.1.1 | ||
10:49:05 | GMT | 1 | 14.020 | GBP | XLON | 00523254646TRLO1.1.1 | ||
10:49:05 | GMT | 1 | 14.020 | GBP | XLON | 00523254648TRLO1.1.1 | ||
10:49:05 | GMT | 2 | 14.020 | GBP | XLON | 00523254647TRLO1.1.1 | ||
10:49:05 | GMT | 2 | 14.020 | GBP | XLON | 00523254649TRLO1.1.1 | ||
10:49:05 | GMT | 2 | 14.020 | GBP | XLON | 00523254652TRLO1.1.1 | ||
10:49:05 | GMT | 4 | 14.020 | GBP | XLON | 00523254650TRLO1.1.1 | ||
10:49:05 | GMT | 4 | 14.020 | GBP | XLON | 00523254651TRLO1.1.1 | ||
10:51:26 | GMT | 1 | 14.020 | GBP | XLON | 00523255398TRLO1.1.1 | ||
10:52:34 | GMT | 4 | 14.030 | GBP | XLON | 00523255839TRLO1.1.1 | ||
10:52:41 | GMT | 1 | 14.030 | GBP | XLON | 00523255889TRLO1.1.1 | ||
10:52:41 | GMT | 2 | 14.030 | GBP | XLON | 00523255890TRLO1.1.1 | ||
10:52:41 | GMT | 2 | 14.030 | GBP | XLON | 00523255894TRLO1.1.1 | ||
10:54:15 | GMT | 1 | 14.030 | GBP | XLON | 00523256300TRLO1.1.1 | ||
10:58:12 | GMT | 1 | 14.060 | GBP | XLON | 00523257538TRLO1.1.1 | ||
10:58:17 | GMT | 1 | 14.060 | GBP | XLON | 00523257575TRLO1.1.1 | ||
10:59:10 | GMT | 4 | 14.050 | GBP | XLON | 00523257862TRLO1.1.1 | ||
10:59:52 | GMT | 2 | 14.050 | GBP | XLON | 00523258146TRLO1.1.1 | ||
11:01:40 | GMT | 2 | 14.050 | GBP | XLON | 00523258730TRLO1.1.1 | ||
11:03:10 | GMT | 1 | 14.050 | GBP | XLON | 00523259245TRLO1.1.1 | ||
11:03:27 | GMT | 1 | 14.050 | GBP | XLON | 00523259301TRLO1.1.1 | ||
11:04:18 | GMT | 1 | 14.050 | GBP | XLON | 00523259562TRLO1.1.1 | ||
11:09:40 | GMT | 2 | 14.040 | GBP | XLON | 00523262201TRLO1.1.1 | ||
11:09:40 | GMT | 4 | 14.040 | GBP | XLON | 00523262202TRLO1.1.1 | ||
11:09:40 | GMT | 1 | 14.040 | GBP | XLON | 00523262203TRLO1.1.1 | ||
11:12:44 | GMT | 2 | 14.040 | GBP | XLON | 00523263004TRLO1.1.1 | ||
11:12:44 | GMT | 1 | 14.040 | GBP | XLON | 00523263005TRLO1.1.1 | ||
11:12:44 | GMT | 1 | 14.040 | GBP | XLON | 00523263006TRLO1.1.1 | ||
11:14:07 | GMT | 2 | 14.040 | GBP | XLON | 00523263355TRLO1.1.1 | ||
11:14:14 | GMT | 1 | 14.040 | GBP | XLON | 00523263376TRLO1.1.1 | ||
11:15:58 | GMT | 4 | 14.030 | GBP | XLON | 00523264184TRLO1.1.1 | ||
11:17:12 | GMT | 1 | 14.030 | GBP | XLON | 00523264498TRLO1.1.1 | ||
11:17:53 | GMT | 2 | 14.030 | GBP | XLON | 00523264680TRLO1.1.1 | ||
11:18:21 | GMT | 1 | 14.020 | GBP | XLON | 00523264786TRLO1.1.1 | ||
11:18:55 | GMT | 1 | 14.030 | GBP | XLON | 00523264982TRLO1.1.1 | ||
11:19:17 | GMT | 2 | 14.030 | GBP | XLON | 00523265165TRLO1.1.1 | ||
11:24:43 | GMT | 1 | 14.000 | GBP | XLON | 00523266849TRLO1.1.1 | ||
11:28:01 | GMT | 1 | 14.000 | GBP | XLON | 00523267710TRLO1.1.1 | ||
11:28:01 | GMT | 4 | 14.000 | GBP | XLON | 00523267709TRLO1.1.1 | ||
11:28:01 | GMT | 2 | 14.000 | GBP | XLON | 00523267711TRLO1.1.1 | ||
11:28:01 | GMT | 2 | 14.000 | GBP | XLON | 00523267712TRLO1.1.1 | ||
11:28:01 | GMT | 1 | 14.000 | GBP | XLON | 00523267713TRLO1.1.1 | ||
11:28:34 | GMT | 1 | 14.000 | GBP | XLON | 00523267909TRLO1.1.1 | ||
11:30:16 | GMT | 4 | 14.000 | GBP | XLON | 00523268339TRLO1.1.1 | ||
11:30:27 | GMT | 1 | 14.000 | GBP | XLON | 00523268388TRLO1.1.1 | ||
11:30:51 | GMT | 2 | 14.000 | GBP | XLON | 00523268525TRLO1.1.1 | ||
11:32:15 | GMT | 1 | 13.980 | GBP | XLON | 00523269072TRLO1.1.1 | ||
11:45:31 | GMT | 1 | 14.000 | GBP | XLON | 00523273270TRLO1.1.1 | ||
11:45:37 | GMT | 2 | 14.000 | GBP | XLON | 00523273290TRLO1.1.1 | ||
11:45:37 | GMT | 2 | 14.000 | GBP | XLON | 00523273291TRLO1.1.1 | ||
11:45:45 | GMT | 1 | 14.000 | GBP | XLON | 00523273363TRLO1.1.1 | ||
11:45:45 | GMT | 2 | 14.000 | GBP | XLON | 00523273365TRLO1.1.1 | ||
11:45:45 | GMT | 4 | 14.000 | GBP | XLON | 00523273364TRLO1.1.1 | ||
11:45:45 | GMT | 1 | 14.000 | GBP | XLON | 00523273367TRLO1.1.1 | ||
11:45:45 | GMT | 1 | 14.000 | GBP | XLON | 00523273368TRLO1.1.1 | ||
11:45:45 | GMT | 2 | 14.000 | GBP | XLON | 00523273369TRLO1.1.1 | ||
11:45:45 | GMT | 4 | 14.000 | GBP | XLON | 00523273366TRLO1.1.1 | ||
11:45:45 | GMT | 2 | 14.000 | GBP | XLON | 00523273370TRLO1.1.1 | ||
11:45:45 | GMT | 1 | 14.000 | GBP | XLON | 00523273371TRLO1.1.1 | ||
11:49:25 | GMT | 1 | 13.990 | GBP | XLON | 00523274361TRLO1.1.1 | ||
11:49:25 | GMT | 1 | 13.990 | GBP | XLON | 00523274362TRLO1.1.1 | ||
11:49:25 | GMT | 2 | 13.990 | GBP | XLON | 00523274360TRLO1.1.1 | ||
11:49:25 | GMT | 1 | 13.990 | GBP | XLON | 00523274364TRLO1.1.1 | ||
11:49:25 | GMT | 2 | 13.990 | GBP | XLON | 00523274363TRLO1.1.1 | ||
11:52:50 | GMT | 4 | 14.000 | GBP | XLON | 00523275178TRLO1.1.1 | ||
11:52:59 | GMT | 1 | 14.000 | GBP | XLON | 00523275223TRLO1.1.1 | ||
11:54:37 | GMT | 2 | 14.000 | GBP | XLON | 00523275751TRLO1.1.1 | ||
11:54:52 | GMT | 1 | 14.000 | GBP | XLON | 00523275842TRLO1.1.1 | ||
11:55:11 | GMT | 2 | 14.000 | GBP | XLON | 00523275919TRLO1.1.1 | ||
11:55:15 | GMT | 1 | 14.000 | GBP | XLON | 00523275929TRLO1.1.1 | ||
12:00:17 | GMT | 1 | 14.020 | GBP | XLON | 00523277578TRLO1.1.1 | ||
12:01:47 | GMT | 1 | 14.020 | GBP | XLON | 00523278021TRLO1.1.1 | ||
12:01:47 | GMT | 2 | 14.020 | GBP | XLON | 00523278022TRLO1.1.1 | ||
12:01:47 | GMT | 4 | 14.020 | GBP | XLON | 00523278020TRLO1.1.1 | ||
12:01:47 | GMT | 1 | 14.020 | GBP | XLON | 00523278024TRLO1.1.1 | ||
12:01:47 | GMT | 2 | 14.020 | GBP | XLON | 00523278023TRLO1.1.1 | ||
12:02:44 | GMT | 1 | 14.020 | GBP | XLON | 00523278530TRLO1.1.1 | ||
12:03:41 | GMT | 1 | 14.010 | GBP | XLON | 00523278860TRLO1.1.1 | ||
12:03:41 | GMT | 2 | 14.010 | GBP | XLON | 00523278861TRLO1.1.1 | ||
12:04:43 | GMT | 1 | 14.010 | GBP | XLON | 00523279214TRLO1.1.1 | ||
12:04:43 | GMT | 1 | 14.010 | GBP | XLON | 00523279216TRLO1.1.1 | ||
12:04:43 | GMT | 1 | 14.010 | GBP | XLON | 00523279217TRLO1.1.1 | ||
12:04:43 | GMT | 4 | 14.010 | GBP | XLON | 00523279215TRLO1.1.1 | ||
12:04:43 | GMT | 2 | 14.010 | GBP | XLON | 00523279218TRLO1.1.1 | ||
12:06:14 | GMT | 2 | 14.010 | GBP | XLON | 00523279834TRLO1.1.1 | ||
12:06:57 | GMT | 1 | 14.010 | GBP | XLON | 00523280193TRLO1.1.1 | ||
12:07:00 | GMT | 4 | 14.010 | GBP | XLON | 00523280207TRLO1.1.1 | ||
12:07:02 | GMT | 1 | 14.010 | GBP | XLON | 00523280233TRLO1.1.1 | ||
12:08:45 | GMT | 1 | 13.990 | GBP | XLON | 00523280941TRLO1.1.1 | ||
12:09:12 | GMT | 2 | 13.990 | GBP | XLON | 00523281063TRLO1.1.1 | ||
12:10:19 | GMT | 1 | 13.990 | GBP | XLON | 00523281529TRLO1.1.1 | ||
12:14:35 | GMT | 1 | 14.020 | GBP | XLON | 00523282804TRLO1.1.1 | ||
12:14:35 | GMT | 4 | 14.020 | GBP | XLON | 00523282803TRLO1.1.1 | ||
12:14:35 | GMT | 1 | 14.020 | GBP | XLON | 00523282806TRLO1.1.1 | ||
12:14:35 | GMT | 1 | 14.020 | GBP | XLON | 00523282807TRLO1.1.1 | ||
12:14:35 | GMT | 2 | 14.020 | GBP | XLON | 00523282805TRLO1.1.1 | ||
12:21:05 | GMT | 1 | 14.040 | GBP | XLON | 00523284526TRLO1.1.1 | ||
12:21:05 | GMT | 1 | 14.040 | GBP | XLON | 00523284529TRLO1.1.1 | ||
12:21:06 | GMT | 1 | 14.040 | GBP | XLON | 00523284538TRLO1.1.1 | ||
12:21:07 | GMT | 1 | 14.040 | GBP | XLON | 00523284546TRLO1.1.1 | ||
12:21:07 | GMT | 1 | 14.040 | GBP | XLON | 00523284547TRLO1.1.1 | ||
12:21:07 | GMT | 1 | 14.040 | GBP | XLON | 00523284548TRLO1.1.1 | ||
12:21:07 | GMT | 2 | 14.040 | GBP | XLON | 00523284549TRLO1.1.1 | ||
12:21:09 | GMT | 4 | 14.040 | GBP | XLON | 00523284568TRLO1.1.1 | ||
12:21:11 | GMT | 2 | 14.040 | GBP | XLON | 00523284580TRLO1.1.1 | ||
12:21:11 | GMT | 2 | 14.040 | GBP | XLON | 00523284581TRLO1.1.1 | ||
12:23:56 | GMT | 1 | 14.060 | GBP | XLON | 00523285381TRLO1.1.1 | ||
12:27:50 | GMT | 3 | 14.060 | GBP | XLON | 00523286437TRLO1.1.1 | ||
12:28:30 | GMT | 1 | 14.060 | GBP | XLON | 00523286630TRLO1.1.1 | ||
12:28:30 | GMT | 1 | 14.060 | GBP | XLON | 00523286631TRLO1.1.1 | ||
12:28:30 | GMT | 1 | 14.060 | GBP | XLON | 00523286633TRLO1.1.1 | ||
12:28:30 | GMT | 2 | 14.060 | GBP | XLON | 00523286632TRLO1.1.1 | ||
12:30:22 | GMT | 1 | 14.050 | GBP | XLON | 00523287849TRLO1.1.1 | ||
12:31:09 | GMT | 1 | 14.030 | GBP | XLON | 00523288369TRLO1.1.1 | ||
12:36:19 | GMT | 2 | 14.070 | GBP | XLON | 00523289924TRLO1.1.1 | ||
12:36:19 | GMT | 1 | 14.070 | GBP | XLON | 00523289925TRLO1.1.1 | ||
12:36:19 | GMT | 1 | 14.070 | GBP | XLON | 00523289926TRLO1.1.1 | ||
12:36:19 | GMT | 2 | 14.070 | GBP | XLON | 00523289927TRLO1.1.1 | ||
12:36:19 | GMT | 4 | 14.070 | GBP | XLON | 00523289928TRLO1.1.1 | ||
12:37:02 | GMT | 1 | 14.070 | GBP | XLON | 00523290126TRLO1.1.1 | ||
12:37:52 | GMT | 1 | 14.060 | GBP | XLON | 00523290376TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295295TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295296TRLO1.1.1 | ||
12:53:38 | GMT | 2 | 14.070 | GBP | XLON | 00523295294TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295298TRLO1.1.1 | ||
12:53:38 | GMT | 2 | 14.070 | GBP | XLON | 00523295297TRLO1.1.1 | ||
12:53:38 | GMT | 4 | 14.070 | GBP | XLON | 00523295299TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295300TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295301TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295303TRLO1.1.1 | ||
12:53:38 | GMT | 2 | 14.070 | GBP | XLON | 00523295302TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295304TRLO1.1.1 | ||
12:53:38 | GMT | 4 | 14.070 | GBP | XLON | 00523295305TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295306TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295308TRLO1.1.1 | ||
12:53:38 | GMT | 2 | 14.070 | GBP | XLON | 00523295307TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295309TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295311TRLO1.1.1 | ||
12:53:38 | GMT | 2 | 14.070 | GBP | XLON | 00523295310TRLO1.1.1 | ||
12:53:38 | GMT | 4 | 14.070 | GBP | XLON | 00523295312TRLO1.1.1 | ||
12:53:38 | GMT | 1 | 14.070 | GBP | XLON | 00523295314TRLO1.1.1 | ||
12:53:38 | GMT | 2 | 14.070 | GBP | XLON | 00523295313TRLO1.1.1 | ||
12:57:28 | GMT | 2 | 14.080 | GBP | XLON | 00523296219TRLO1.1.1 | ||
12:57:34 | GMT | 1 | 14.080 | GBP | XLON | 00523296243TRLO1.1.1 | ||
12:57:34 | GMT | 4 | 14.080 | GBP | XLON | 00523296242TRLO1.1.1 | ||
12:57:35 | GMT | 1 | 14.080 | GBP | XLON | 00523296250TRLO1.1.1 | ||
12:57:37 | GMT | 1 | 14.080 | GBP | XLON | 00523296257TRLO1.1.1 | ||
12:59:40 | GMT | 1 | 14.080 | GBP | XLON | 00523296747TRLO1.1.1 | ||
12:59:42 | GMT | 4 | 14.080 | GBP | XLON | 00523296757TRLO1.1.1 | ||
12:59:47 | GMT | 1 | 14.080 | GBP | XLON | 00523296787TRLO1.1.1 | ||
13:00:00 | GMT | 2 | 14.070 | GBP | XLON | 00523296850TRLO1.1.1 | ||
13:00:00 | GMT | 1 | 14.060 | GBP | XLON | 00523296854TRLO1.1.1 | ||
13:00:00 | GMT | 2 | 14.060 | GBP | XLON | 00523296853TRLO1.1.1 | ||
13:00:53 | GMT | 1 | 14.070 | GBP | XLON | 00523297131TRLO1.1.1 | ||
13:00:53 | GMT | 1 | 14.070 | GBP | XLON | 00523297132TRLO1.1.1 | ||
13:00:54 | GMT | 1 | 14.070 | GBP | XLON | 00523297139TRLO1.1.1 | ||
13:01:50 | GMT | 1 | 14.070 | GBP | XLON | 00523297461TRLO1.1.1 | ||
13:01:56 | GMT | 2 | 14.070 | GBP | XLON | 00523297486TRLO1.1.1 | ||
13:02:03 | GMT | 1 | 14.070 | GBP | XLON | 00523297521TRLO1.1.1 | ||
13:03:07 | GMT | 2 | 14.070 | GBP | XLON | 00523297761TRLO1.1.1 | ||
13:04:09 | GMT | 1 | 14.060 | GBP | XLON | 00523297985TRLO1.1.1 | ||
13:05:01 | GMT | 1 | 14.060 | GBP | XLON | 00523298195TRLO1.1.1 | ||
13:05:01 | GMT | 4 | 14.060 | GBP | XLON | 00523298194TRLO1.1.1 | ||
13:06:11 | GMT | 1 | 14.060 | GBP | XLON | 00523298467TRLO1.1.1 | ||
13:06:11 | GMT | 1 | 14.060 | GBP | XLON | 00523298468TRLO1.1.1 | ||
13:07:22 | GMT | 2 | 14.060 | GBP | XLON | 00523298798TRLO1.1.1 | ||
13:07:22 | GMT | 2 | 14.060 | GBP | XLON | 00523298799TRLO1.1.1 | ||
13:08:52 | GMT | 1 | 14.060 | GBP | XLON | 00523299174TRLO1.1.1 | ||
13:09:02 | GMT | 1 | 14.060 | GBP | XLON | 00523299207TRLO1.1.1 | ||
13:09:16 | GMT | 4 | 14.060 | GBP | XLON | 00523299253TRLO1.1.1 | ||
13:09:49 | GMT | 1 | 14.050 | GBP | XLON | 00523299382TRLO1.1.1 | ||
13:10:17 | GMT | 2 | 14.050 | GBP | XLON | 00523299536TRLO1.1.1 | ||
13:11:03 | GMT | 1 | 14.050 | GBP | XLON | 00523299939TRLO1.1.1 | ||
13:11:13 | GMT | 2 | 14.050 | GBP | XLON | 00523299987TRLO1.1.1 | ||
13:12:00 | GMT | 1 | 14.050 | GBP | XLON | 00523300180TRLO1.1.1 | ||
13:13:45 | GMT | 1 | 14.050 | GBP | XLON | 00523300659TRLO1.1.1 | ||
13:13:45 | GMT | 4 | 14.050 | GBP | XLON | 00523300658TRLO1.1.1 | ||
13:13:45 | GMT | 1 | 14.050 | GBP | XLON | 00523300661TRLO1.1.1 | ||
13:13:45 | GMT | 2 | 14.050 | GBP | XLON | 00523300660TRLO1.1.1 | ||
13:14:44 | GMT | 2 | 14.050 | GBP | XLON | 00523300891TRLO1.1.1 | ||
13:15:01 | GMT | 1 | 14.050 | GBP | XLON | 00523300942TRLO1.1.1 | ||
13:15:01 | GMT | 1 | 14.050 | GBP | XLON | 00523300943TRLO1.1.1 | ||
13:26:29 | GMT | 1 | 14.070 | GBP | XLON | 00523304056TRLO1.1.1 | ||
13:26:29 | GMT | 1 | 14.070 | GBP | XLON | 00523304057TRLO1.1.1 | ||
13:26:29 | GMT | 2 | 14.070 | GBP | XLON | 00523304058TRLO1.1.1 | ||
13:26:29 | GMT | 2 | 14.070 | GBP | XLON | 00523304059TRLO1.1.1 | ||
13:26:29 | GMT | 1 | 14.070 | GBP | XLON | 00523304060TRLO1.1.1 | ||
13:26:29 | GMT | 1 | 14.070 | GBP | XLON | 00523304061TRLO1.1.1 | ||
13:26:29 | GMT | 1 | 14.070 | GBP | XLON | 00523304064TRLO1.1.1 | ||
13:26:29 | GMT | 4 | 14.070 | GBP | XLON | 00523304062TRLO1.1.1 | ||
13:26:29 | GMT | 4 | 14.070 | GBP | XLON | 00523304063TRLO1.1.1 | ||
13:26:29 | GMT | 1 | 14.070 | GBP | XLON | 00523304065TRLO1.1.1 | ||
13:26:29 | GMT | 1 | 14.070 | GBP | XLON | 00523304066TRLO1.1.1 | ||
13:26:29 | GMT | 2 | 14.070 | GBP | XLON | 00523304067TRLO1.1.1 | ||
13:28:33 | GMT | 2 | 14.060 | GBP | XLON | 00523304747TRLO1.1.1 | ||
13:28:33 | GMT | 2 | 14.060 | GBP | XLON | 00523304748TRLO1.1.1 | ||
13:30:41 | GMT | 1 | 14.060 | GBP | XLON | 00523306006TRLO1.1.1 | ||
13:30:41 | GMT | 4 | 14.060 | GBP | XLON | 00523306007TRLO1.1.1 | ||
13:30:41 | GMT | 1 | 14.060 | GBP | XLON | 00523306008TRLO1.1.1 | ||
13:33:32 | GMT | 1 | 14.070 | GBP | XLON | 00523308329TRLO1.1.1 | ||
13:33:32 | GMT | 2 | 14.070 | GBP | XLON | 00523308330TRLO1.1.1 | ||
13:33:32 | GMT | 2 | 14.070 | GBP | XLON | 00523308331TRLO1.1.1 | ||
13:35:25 | GMT | 1 | 14.090 | GBP | XLON | 00523309682TRLO1.1.1 | ||
13:35:31 | GMT | 1 | 14.090 | GBP | XLON | 00523309744TRLO1.1.1 | ||
13:37:00 | GMT | 3 | 14.080 | GBP | XLON | 00523310474TRLO1.1.1 | ||
13:37:39 | GMT | 1 | 14.090 | GBP | XLON | 00523310732TRLO1.1.1 | ||
13:40:13 | GMT | 1 | 14.100 | GBP | XLON | 00523312124TRLO1.1.1 | ||
13:41:12 | GMT | 1 | 14.110 | GBP | XLON | 00523312496TRLO1.1.1 | ||
13:41:35 | GMT | 2 | 14.070 | GBP | XLON | 00523312677TRLO1.1.1 | ||
13:42:01 | GMT | 2 | 14.080 | GBP | XLON | 00523313028TRLO1.1.1 | ||
13:44:59 | GMT | 1 | 14.080 | GBP | XLON | 00523314334TRLO1.1.1 | ||
13:45:38 | GMT | 4 | 14.080 | GBP | XLON | 00523314613TRLO1.1.1 | ||
13:45:39 | GMT | 2 | 14.070 | GBP | XLON | 00523314623TRLO1.1.1 | ||
13:45:50 | GMT | 1 | 14.070 | GBP | XLON | 00523314726TRLO1.1.1 | ||
13:48:16 | GMT | 1 | 14.080 | GBP | XLON | 00523315886TRLO1.1.1 | ||
13:51:10 | GMT | 2 | 14.090 | GBP | XLON | 00523317496TRLO1.1.1 | ||
13:51:14 | GMT | 1 | 14.080 | GBP | XLON | 00523317520TRLO1.1.1 | ||
13:54:53 | GMT | 4 | 14.080 | GBP | XLON | 00523319856TRLO1.1.1 | ||
13:54:53 | GMT | 1 | 14.080 | GBP | XLON | 00523319857TRLO1.1.1 | ||
13:54:53 | GMT | 1 | 14.080 | GBP | XLON | 00523319858TRLO1.1.1 | ||
13:55:12 | GMT | 1 | 14.080 | GBP | XLON | 00523320080TRLO1.1.1 | ||
13:55:35 | GMT | 2 | 14.070 | GBP | XLON | 00523320656TRLO1.1.1 | ||
13:56:32 | GMT | 2 | 14.060 | GBP | XLON | 00523321447TRLO1.1.1 | ||
13:56:32 | GMT | 2 | 14.060 | GBP | XLON | 00523321448TRLO1.1.1 | ||
13:56:32 | GMT | 1 | 14.060 | GBP | XLON | 00523321449TRLO1.1.1 | ||
13:56:32 | GMT | 1 | 14.060 | GBP | XLON | 00523321450TRLO1.1.1 | ||
13:56:53 | GMT | 1 | 14.060 | GBP | XLON | 00523321614TRLO1.1.1 | ||
13:57:19 | GMT | 4 | 14.060 | GBP | XLON | 00523321974TRLO1.1.1 | ||
13:58:10 | GMT | 1 | 14.050 | GBP | XLON | 00523322350TRLO1.1.1 | ||
13:58:10 | GMT | 2 | 14.050 | GBP | XLON | 00523322349TRLO1.1.1 | ||
13:58:21 | GMT | 1 | 14.040 | GBP | XLON | 00523322420TRLO1.1.1 | ||
13:58:36 | GMT | 2 | 14.040 | GBP | XLON | 00523322603TRLO1.1.1 | ||
13:59:20 | GMT | 1 | 14.040 | GBP | XLON | 00523322950TRLO1.1.1 | ||
13:59:27 | GMT | 4 | 14.040 | GBP | XLON | 00523323025TRLO1.1.1 | ||
14:00:44 | GMT | 1 | 14.040 | GBP | XLON | 00523323713TRLO1.1.1 | ||
14:00:44 | GMT | 1 | 14.040 | GBP | XLON | 00523323715TRLO1.1.1 | ||
14:00:44 | GMT | 2 | 14.040 | GBP | XLON | 00523323714TRLO1.1.1 | ||
14:00:44 | GMT | 2 | 14.040 | GBP | XLON | 00523323717TRLO1.1.1 | ||
14:02:39 | GMT | 1 | 14.070 | GBP | XLON | 00523324874TRLO1.1.1 | ||
14:02:45 | GMT | 1 | 14.070 | GBP | XLON | 00523324939TRLO1.1.1 | ||
14:02:57 | GMT | 4 | 14.070 | GBP | XLON | 00523325015TRLO1.1.1 | ||
14:03:16 | GMT | 2 | 14.060 | GBP | XLON | 00523325166TRLO1.1.1 | ||
14:03:42 | GMT | 1 | 14.060 | GBP | XLON | 00523325373TRLO1.1.1 | ||
14:05:52 | GMT | 1 | 14.060 | GBP | XLON | 00523326538TRLO1.1.1 | ||
14:06:08 | GMT | 2 | 14.060 | GBP | XLON | 00523326784TRLO1.1.1 | ||
14:07:03 | GMT | 2 | 14.050 | GBP | XLON | 00523327311TRLO1.1.1 | ||
14:07:26 | GMT | 1 | 14.050 | GBP | XLON | 00523327489TRLO1.1.1 | ||
14:07:30 | GMT | 1 | 14.050 | GBP | XLON | 00523327507TRLO1.1.1 | ||
14:07:51 | GMT | 1 | 14.050 | GBP | XLON | 00523327656TRLO1.1.1 | ||
14:07:51 | GMT | 4 | 14.050 | GBP | XLON | 00523327657TRLO1.1.1 | ||
14:10:29 | GMT | 1 | 14.040 | GBP | XLON | 00523329261TRLO1.1.1 | ||
14:10:30 | GMT | 2 | 14.040 | GBP | XLON | 00523329270TRLO1.1.1 | ||
14:10:33 | GMT | 2 | 14.040 | GBP | XLON | 00523329295TRLO1.1.1 | ||
14:10:44 | GMT | 1 | 14.040 | GBP | XLON | 00523329357TRLO1.1.1 | ||
14:11:55 | GMT | 1 | 14.020 | GBP | XLON | 00523329908TRLO1.1.1 | ||
14:11:55 | GMT | 4 | 14.020 | GBP | XLON | 00523329909TRLO1.1.1 | ||
14:12:50 | GMT | 2 | 14.000 | GBP | XLON | 00523330764TRLO1.1.1 | ||
14:13:55 | GMT | 2 | 14.030 | GBP | XLON | 00523331252TRLO1.1.1 | ||
14:14:02 | GMT | 1 | 14.040 | GBP | XLON | 00523331323TRLO1.1.1 | ||
14:14:06 | GMT | 1 | 14.040 | GBP | XLON | 00523331394TRLO1.1.1 | ||
14:14:13 | GMT | 4 | 14.040 | GBP | XLON | 00523331450TRLO1.1.1 | ||
14:14:20 | GMT | 1 | 14.040 | GBP | XLON | 00523331484TRLO1.1.1 | ||
14:15:01 | GMT | 2 | 14.040 | GBP | XLON | 00523331999TRLO1.1.1 | ||
14:16:16 | GMT | 2 | 14.060 | GBP | XLON | 00523332573TRLO1.1.1 | ||
14:16:17 | GMT | 1 | 14.060 | GBP | XLON | 00523332584TRLO1.1.1 | ||
14:16:18 | GMT | 1 | 14.060 | GBP | XLON | 00523332590TRLO1.1.1 | ||
14:16:23 | GMT | 1 | 14.050 | GBP | XLON | 00523332626TRLO1.1.1 | ||
14:16:53 | GMT | 1 | 14.060 | GBP | XLON | 00523332807TRLO1.1.1 | ||
14:16:59 | GMT | 4 | 14.060 | GBP | XLON | 00523332845TRLO1.1.1 | ||
14:17:18 | GMT | 2 | 14.060 | GBP | XLON | 00523333040TRLO1.1.1 | ||
14:17:47 | GMT | 1 | 14.040 | GBP | XLON | 00523333298TRLO1.1.1 | ||
14:17:47 | GMT | 1 | 14.040 | GBP | XLON | 00523333299TRLO1.1.1 | ||
14:20:31 | GMT | 1 | 14.050 | GBP | XLON | 00523334702TRLO1.1.1 | ||
14:20:31 | GMT | 1 | 14.050 | GBP | XLON | 00523334703TRLO1.1.1 | ||
14:20:31 | GMT | 4 | 14.050 | GBP | XLON | 00523334704TRLO1.1.1 | ||
14:20:36 | GMT | 2 | 14.050 | GBP | XLON | 00523334752TRLO1.1.1 | ||
14:20:36 | GMT | 1 | 14.050 | GBP | XLON | 00523334753TRLO1.1.1 | ||
14:20:40 | GMT | 2 | 14.050 | GBP | XLON | 00523334793TRLO1.1.1 | ||
14:23:25 | GMT | 1 | 14.060 | GBP | XLON | 00523336436TRLO1.1.1 | ||
14:24:09 | GMT | 1 | 14.050 | GBP | XLON | 00523336816TRLO1.1.1 | ||
14:24:09 | GMT | 2 | 14.050 | GBP | XLON | 00523336817TRLO1.1.1 | ||
14:24:13 | GMT | 2 | 14.050 | GBP | XLON | 00523336866TRLO1.1.1 | ||
14:25:00 | GMT | 1 | 14.060 | GBP | XLON | 00523337289TRLO1.1.1 | ||
14:25:58 | GMT | 4 | 14.070 | GBP | XLON | 00523338006TRLO1.1.1 | ||
14:26:23 | GMT | 1 | 14.070 | GBP | XLON | 00523338370TRLO1.1.1 | ||
14:28:43 | GMT | 1 | 14.060 | GBP | XLON | 00523339722TRLO1.1.1 | ||
14:28:43 | GMT | 2 | 14.060 | GBP | XLON | 00523339723TRLO1.1.1 | ||
14:28:54 | GMT | 1 | 14.060 | GBP | XLON | 00523339804TRLO1.1.1 | ||
14:28:56 | GMT | 2 | 14.060 | GBP | XLON | 00523339847TRLO1.1.1 | ||
14:30:09 | GMT | 4 | 14.050 | GBP | XLON | 00523340874TRLO1.1.1 | ||
14:31:55 | GMT | 1 | 14.050 | GBP | XLON | 00523342895TRLO1.1.1 | ||
14:31:55 | GMT | 1 | 14.050 | GBP | XLON | 00523342896TRLO1.1.1 | ||
14:31:55 | GMT | 1 | 14.050 | GBP | XLON | 00523342897TRLO1.1.1 | ||
14:31:55 | GMT | 2 | 14.050 | GBP | XLON | 00523342898TRLO1.1.1 | ||
14:31:55 | GMT | 2 | 14.050 | GBP | XLON | 00523342899TRLO1.1.1 | ||
14:31:55 | GMT | 1 | 14.050 | GBP | XLON | 00523342900TRLO1.1.1 | ||
14:31:55 | GMT | 1 | 14.050 | GBP | XLON | 00523342901TRLO1.1.1 | ||
14:31:55 | GMT | 1 | 14.050 | GBP | XLON | 00523342903TRLO1.1.1 | ||
14:31:55 | GMT | 4 | 14.050 | GBP | XLON | 00523342902TRLO1.1.1 | ||
14:31:55 | GMT | 1 | 14.050 | GBP | XLON | 00523342905TRLO1.1.1 | ||
14:31:55 | GMT | 1 | 14.050 | GBP | XLON | 00523342907TRLO1.1.1 | ||
14:31:55 | GMT | 2 | 14.050 | GBP | XLON | 00523342904TRLO1.1.1 | ||
14:31:55 | GMT | 2 | 14.050 | GBP | XLON | 00523342906TRLO1.1.1 | ||
14:31:55 | GMT | 1 | 14.050 | GBP | XLON | 00523342908TRLO1.1.1 | ||
14:36:48 | GMT | 5 | 14.090 | GBP | XLON | 00523347042TRLO1.1.1 | ||
14:36:48 | GMT | 12 | 14.090 | GBP | XLON | 00523347041TRLO1.1.1 | ||
14:36:48 | GMT | 1 | 14.090 | GBP | XLON | 00523347043TRLO1.1.1 | ||
14:36:48 | GMT | 3 | 14.090 | GBP | XLON | 00523347044TRLO1.1.1 | ||
14:36:48 | GMT | 6 | 14.090 | GBP | XLON | 00523347045TRLO1.1.1 | ||
14:36:48 | GMT | 4 | 14.090 | GBP | XLON | 00523347046TRLO1.1.1 | ||
14:38:01 | GMT | 4 | 14.100 | GBP | XLON | 00523348259TRLO1.1.1 | ||
14:38:01 | GMT | 1 | 14.100 | GBP | XLON | 00523348262TRLO1.1.1 | ||
14:38:01 | GMT | 2 | 14.100 | GBP | XLON | 00523348260TRLO1.1.1 | ||
14:38:01 | GMT | 4 | 14.100 | GBP | XLON | 00523348261TRLO1.1.1 | ||
14:38:01 | GMT | 1 | 14.100 | GBP | XLON | 00523348263TRLO1.1.1 | ||
14:38:01 | GMT | 1 | 14.100 | GBP | XLON | 00523348264TRLO1.1.1 | ||
14:38:01 | GMT | 1 | 14.100 | GBP | XLON | 00523348265TRLO1.1.1 | ||
14:40:19 | GMT | 4 | 14.130 | GBP | XLON | 00523349734TRLO1.1.1 | ||
14:40:20 | GMT | 2 | 14.130 | GBP | XLON | 00523349742TRLO1.1.1 | ||
14:40:25 | GMT | 1 | 14.130 | GBP | XLON | 00523349793TRLO1.1.1 | ||
14:40:30 | GMT | 1 | 14.130 | GBP | XLON | 00523349867TRLO1.1.1 | ||
14:40:38 | GMT | 1 | 14.130 | GBP | XLON | 00523349972TRLO1.1.1 | ||
14:41:08 | GMT | 1 | 14.110 | GBP | XLON | 00523350280TRLO1.1.1 | ||
14:41:08 | GMT | 1 | 14.110 | GBP | XLON | 00523350281TRLO1.1.1 | ||
14:41:08 | GMT | 2 | 14.110 | GBP | XLON | 00523350282TRLO1.1.1 | ||
14:41:08 | GMT | 1 | 14.110 | GBP | XLON | 00523350283TRLO1.1.1 | ||
14:43:10 | GMT | 1 | 14.110 | GBP | XLON | 00523351714TRLO1.1.1 | ||
14:43:10 | GMT | 1 | 14.110 | GBP | XLON | 00523351716TRLO1.1.1 | ||
14:43:10 | GMT | 4 | 14.110 | GBP | XLON | 00523351715TRLO1.1.1 | ||
14:43:10 | GMT | 1 | 14.110 | GBP | XLON | 00523351717TRLO1.1.1 | ||
14:43:10 | GMT | 2 | 14.110 | GBP | XLON | 00523351718TRLO1.1.1 | ||
14:43:53 | GMT | 1 | 14.100 | GBP | XLON | 00523352278TRLO1.1.1 | ||
14:43:53 | GMT | 4 | 14.100 | GBP | XLON | 00523352279TRLO1.1.1 | ||
14:44:10 | GMT | 1 | 14.090 | GBP | XLON | 00523352561TRLO1.1.1 | ||
14:46:16 | GMT | 1 | 14.110 | GBP | XLON | 00523354083TRLO1.1.1 | ||
14:46:16 | GMT | 1 | 14.110 | GBP | XLON | 00523354084TRLO1.1.1 | ||
14:46:16 | GMT | 1 | 14.110 | GBP | XLON | 00523354085TRLO1.1.1 | ||
14:46:16 | GMT | 2 | 14.110 | GBP | XLON | 00523354086TRLO1.1.1 | ||
14:46:34 | GMT | 4 | 14.120 | GBP | XLON | 00523354498TRLO1.1.1 | ||
14:50:14 | GMT | 1 | 14.160 | GBP | XLON | 00523357315TRLO1.1.1 | ||
14:50:14 | GMT | 1 | 14.160 | GBP | XLON | 00523357317TRLO1.1.1 | ||
14:50:14 | GMT | 2 | 14.160 | GBP | XLON | 00523357316TRLO1.1.1 | ||
14:50:14 | GMT | 1 | 14.160 | GBP | XLON | 00523357318TRLO1.1.1 | ||
14:50:14 | GMT | 1 | 14.160 | GBP | XLON | 00523357319TRLO1.1.1 | ||
14:50:14 | GMT | 1 | 14.160 | GBP | XLON | 00523357320TRLO1.1.1 | ||
14:50:14 | GMT | 4 | 14.160 | GBP | XLON | 00523357321TRLO1.1.1 | ||
14:51:39 | GMT | 1 | 14.150 | GBP | XLON | 00523358411TRLO1.1.1 | ||
14:55:56 | GMT | 1 | 14.180 | GBP | XLON | 00523361237TRLO1.1.1 | ||
14:55:56 | GMT | 1 | 14.180 | GBP | XLON | 00523361238TRLO1.1.1 | ||
14:55:57 | GMT | 4 | 14.180 | GBP | XLON | 00523361250TRLO1.1.1 | ||
14:55:58 | GMT | 1 | 14.180 | GBP | XLON | 00523361274TRLO1.1.1 | ||
14:56:45 | GMT | 1 | 14.180 | GBP | XLON | 00523361961TRLO1.1.1 | ||
14:56:45 | GMT | 1 | 14.180 | GBP | XLON | 00523361962TRLO1.1.1 | ||
14:56:45 | GMT | 1 | 14.180 | GBP | XLON | 00523361963TRLO1.1.1 | ||
14:56:45 | GMT | 1 | 14.180 | GBP | XLON | 00523361964TRLO1.1.1 | ||
14:56:45 | GMT | 2 | 14.170 | GBP | XLON | 00523361965TRLO1.1.1 | ||
14:56:45 | GMT | 2 | 14.170 | GBP | XLON | 00523361967TRLO1.1.1 | ||
14:56:45 | GMT | 4 | 14.170 | GBP | XLON | 00523361968TRLO1.1.1 | ||
15:00:29 | GMT | 4 | 14.190 | GBP | XLON | 00523365401TRLO1.1.1 | ||
15:00:34 | GMT | 1 | 14.190 | GBP | XLON | 00523365499TRLO1.1.1 | ||
15:00:34 | GMT | 1 | 14.190 | GBP | XLON | 00523365500TRLO1.1.1 | ||
15:00:34 | GMT | 2 | 14.190 | GBP | XLON | 00523365501TRLO1.1.1 | ||
15:02:04 | GMT | 1 | 14.200 | GBP | XLON | 00523367096TRLO1.1.1 | ||
15:02:05 | GMT | 1 | 14.200 | GBP | XLON | 00523367118TRLO1.1.1 | ||
15:02:43 | GMT | 4 | 14.200 | GBP | XLON | 00523367669TRLO1.1.1 | ||
15:02:57 | GMT | 1 | 14.190 | GBP | XLON | 00523367877TRLO1.1.1 | ||
15:02:57 | GMT | 1 | 14.190 | GBP | XLON | 00523367878TRLO1.1.1 | ||
15:02:57 | GMT | 1 | 14.190 | GBP | XLON | 00523367879TRLO1.1.1 | ||
15:02:57 | GMT | 1 | 14.190 | GBP | XLON | 00523367880TRLO1.1.1 | ||
15:02:57 | GMT | 1 | 14.190 | GBP | XLON | 00523367881TRLO1.1.1 | ||
15:02:57 | GMT | 4 | 14.190 | GBP | XLON | 00523367882TRLO1.1.1 | ||
15:05:41 | GMT | 1 | 14.180 | GBP | XLON | 00523370486TRLO1.1.1 | ||
15:05:41 | GMT | 1 | 14.180 | GBP | XLON | 00523370487TRLO1.1.1 | ||
15:05:41 | GMT | 1 | 14.180 | GBP | XLON | 00523370488TRLO1.1.1 | ||
15:05:41 | GMT | 1 | 14.180 | GBP | XLON | 00523370490TRLO1.1.1 | ||
15:05:41 | GMT | 4 | 14.180 | GBP | XLON | 00523370489TRLO1.1.1 | ||
15:05:41 | GMT | 1 | 14.180 | GBP | XLON | 00523370491TRLO1.1.1 | ||
15:07:09 | GMT | 1 | 14.190 | GBP | XLON | 00523371897TRLO1.1.1 | ||
15:07:09 | GMT | 1 | 14.190 | GBP | XLON | 00523371898TRLO1.1.1 | ||
15:07:12 | GMT | 4 | 14.190 | GBP | XLON | 00523371983TRLO1.1.1 | ||
15:07:39 | GMT | 1 | 14.190 | GBP | XLON | 00523372464TRLO1.1.1 | ||
15:08:22 | GMT | 1 | 14.180 | GBP | XLON | 00523373077TRLO1.1.1 | ||
15:09:04 | GMT | 1 | 14.190 | GBP | XLON | 00523373553TRLO1.1.1 | ||
15:10:39 | GMT | 4 | 14.200 | GBP | XLON | 00523374915TRLO1.1.1 | ||
15:10:44 | GMT | 1 | 14.200 | GBP | XLON | 00523374990TRLO1.1.1 | ||
15:10:56 | GMT | 1 | 14.200 | GBP | XLON | 00523375179TRLO1.1.1 | ||
15:11:20 | GMT | 1 | 14.200 | GBP | XLON | 00523375555TRLO1.1.1 | ||
15:12:58 | GMT | 1 | 14.190 | GBP | XLON | 00523377194TRLO1.1.1 | ||
15:13:20 | GMT | 1 | 14.200 | GBP | XLON | 00523377571TRLO1.1.1 | ||
15:13:38 | GMT | 4 | 14.200 | GBP | XLON | 00523377973TRLO1.1.1 | ||
15:17:44 | GMT | 1 | 14.230 | GBP | XLON | 00523382059TRLO1.1.1 | ||
15:17:46 | GMT | 1 | 14.230 | GBP | XLON | 00523382067TRLO1.1.1 | ||
15:20:32 | GMT | 4 | 14.220 | GBP | XLON | 00523384672TRLO1.1.1 | ||
15:20:32 | GMT | 1 | 14.220 | GBP | XLON | 00523384673TRLO1.1.1 | ||
15:20:32 | GMT | 1 | 14.220 | GBP | XLON | 00523384674TRLO1.1.1 | ||
15:20:32 | GMT | 1 | 14.220 | GBP | XLON | 00523384675TRLO1.1.1 | ||
15:20:32 | GMT | 1 | 14.220 | GBP | XLON | 00523384676TRLO1.1.1 | ||
15:20:32 | GMT | 1 | 14.220 | GBP | XLON | 00523384677TRLO1.1.1 | ||
15:22:56 | GMT | 1 | 14.220 | GBP | XLON | 00523386766TRLO1.1.1 | ||
15:22:56 | GMT | 1 | 14.220 | GBP | XLON | 00523386767TRLO1.1.1 | ||
15:22:56 | GMT | 4 | 14.220 | GBP | XLON | 00523386768TRLO1.1.1 | ||
15:22:56 | GMT | 1 | 14.220 | GBP | XLON | 00523386769TRLO1.1.1 | ||
15:24:32 | GMT | 1 | 14.210 | GBP | XLON | 00523388275TRLO1.1.1 | ||
15:24:32 | GMT | 1 | 14.210 | GBP | XLON | 00523388277TRLO1.1.1 | ||
15:24:32 | GMT | 4 | 14.210 | GBP | XLON | 00523388278TRLO1.1.1 | ||
15:25:27 | GMT | 1 | 14.210 | GBP | XLON | 00523389008TRLO1.1.1 | ||
15:25:27 | GMT | 1 | 14.210 | GBP | XLON | 00523389009TRLO1.1.1 | ||
15:26:24 | GMT | 4 | 14.210 | GBP | XLON | 00523389769TRLO1.1.1 | ||
15:26:32 | GMT | 1 | 14.200 | GBP | XLON | 00523389883TRLO1.1.1 | ||
15:26:32 | GMT | 1 | 14.200 | GBP | XLON | 00523389884TRLO1.1.1 | ||
15:27:39 | GMT | 1 | 14.190 | GBP | XLON | 00523390771TRLO1.1.1 | ||
15:27:39 | GMT | 1 | 14.190 | GBP | XLON | 00523390772TRLO1.1.1 | ||
15:27:58 | GMT | 1 | 14.190 | GBP | XLON | 00523390956TRLO1.1.1 | ||
15:27:58 | GMT | 4 | 14.190 | GBP | XLON | 00523390957TRLO1.1.1 | ||
15:29:33 | GMT | 1 | 14.180 | GBP | XLON | 00523392446TRLO1.1.1 | ||
15:29:33 | GMT | 1 | 14.180 | GBP | XLON | 00523392447TRLO1.1.1 | ||
15:30:10 | GMT | 1 | 14.190 | GBP | XLON | 00523392929TRLO1.1.1 | ||
15:30:10 | GMT | 1 | 14.190 | GBP | XLON | 00523392930TRLO1.1.1 | ||
15:30:25 | GMT | 4 | 14.190 | GBP | XLON | 00523393106TRLO1.1.1 | ||
15:31:17 | GMT | 1 | 14.180 | GBP | XLON | 00523393878TRLO1.1.1 | ||
15:31:17 | GMT | 1 | 14.180 | GBP | XLON | 00523393879TRLO1.1.1 | ||
15:31:17 | GMT | 1 | 14.180 | GBP | XLON | 00523393880TRLO1.1.1 | ||
15:32:38 | GMT | 4 | 14.200 | GBP | XLON | 00523394779TRLO1.1.1 | ||
15:33:40 | GMT | 1 | 14.210 | GBP | XLON | 00523395625TRLO1.1.1 | ||
15:33:43 | GMT | 1 | 14.210 | GBP | XLON | 00523395671TRLO1.1.1 | ||
15:33:45 | GMT | 1 | 14.210 | GBP | XLON | 00523395737TRLO1.1.1 | ||
15:33:45 | GMT | 1 | 14.210 | GBP | XLON | 00523395738TRLO1.1.1 | ||
15:35:51 | GMT | 1 | 14.220 | GBP | XLON | 00523397601TRLO1.1.1 | ||
15:35:52 | GMT | 4 | 14.220 | GBP | XLON | 00523397610TRLO1.1.1 | ||
15:35:52 | GMT | 1 | 14.220 | GBP | XLON | 00523397611TRLO1.1.1 | ||
15:36:35 | GMT | 1 | 14.210 | GBP | XLON | 00523398323TRLO1.1.1 | ||
15:37:07 | GMT | 1 | 14.210 | GBP | XLON | 00523398705TRLO1.1.1 | ||
15:37:07 | GMT | 4 | 14.210 | GBP | XLON | 00523398704TRLO1.1.1 | ||
15:37:07 | GMT | 1 | 14.210 | GBP | XLON | 00523398706TRLO1.1.1 | ||
15:38:33 | GMT | 1 | 14.200 | GBP | XLON | 00523399469TRLO1.1.1 | ||
15:39:14 | GMT | 1 | 14.200 | GBP | XLON | 00523399944TRLO1.1.1 | ||
15:39:14 | GMT | 1 | 14.200 | GBP | XLON | 00523399946TRLO1.1.1 | ||
15:39:14 | GMT | 4 | 14.200 | GBP | XLON | 00523399948TRLO1.1.1 | ||
15:39:14 | GMT | 1 | 14.200 | GBP | XLON | 00523399950TRLO1.1.1 | ||
15:41:19 | GMT | 1 | 14.190 | GBP | XLON | 00523401312TRLO1.1.1 | ||
15:41:19 | GMT | 1 | 14.190 | GBP | XLON | 00523401313TRLO1.1.1 | ||
15:41:19 | GMT | 1 | 14.190 | GBP | XLON | 00523401314TRLO1.1.1 | ||
15:42:13 | GMT | 4 | 14.190 | GBP | XLON | 00523401828TRLO1.1.1 | ||
15:43:40 | GMT | 1 | 14.190 | GBP | XLON | 00523402925TRLO1.1.1 | ||
15:43:40 | GMT | 1 | 14.190 | GBP | XLON | 00523402926TRLO1.1.1 | ||
15:43:42 | GMT | 1 | 14.190 | GBP | XLON | 00523402947TRLO1.1.1 | ||
15:43:44 | GMT | 1 | 14.190 | GBP | XLON | 00523402957TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403679TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403680TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403681TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403682TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403683TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403684TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403685TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403686TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403687TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403688TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403689TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403690TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403691TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403692TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403693TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403694TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403695TRLO1.1.1 | ||
15:44:31 | GMT | 1 | 14.170 | GBP | XLON | 00523403697TRLO1.1.1 | ||
15:44:31 | GMT | 1 | 14.170 | GBP | XLON | 00523403699TRLO1.1.1 | ||
15:44:31 | GMT | 2 | 14.170 | GBP | XLON | 00523403696TRLO1.1.1 | ||
15:44:31 | GMT | 4 | 14.170 | GBP | XLON | 00523403698TRLO1.1.1 | ||
15:45:27 | GMT | 1 | 14.180 | GBP | XLON | 00523404435TRLO1.1.1 | ||
15:46:18 | GMT | 4 | 14.180 | GBP | XLON | 00523405113TRLO1.1.1 | ||
15:46:48 | GMT | 1 | 14.180 | GBP | XLON | 00523405453TRLO1.1.1 | ||
15:46:58 | GMT | 2 | 14.170 | GBP | XLON | 00523405585TRLO1.1.1 | ||
15:46:58 | GMT | 1 | 14.170 | GBP | XLON | 00523405586TRLO1.1.1 | ||
15:47:01 | GMT | 1 | 14.170 | GBP | XLON | 00523405638TRLO1.1.1 | ||
15:47:12 | GMT | 2 | 14.150 | GBP | XLON | 00523405876TRLO1.1.1 | ||
15:48:42 | GMT | 4 | 14.160 | GBP | XLON | 00523406940TRLO1.1.1 | ||
15:49:40 | GMT | 1 | 14.180 | GBP | XLON | 00523407723TRLO1.1.1 | ||
15:49:42 | GMT | 1 | 14.180 | GBP | XLON | 00523407779TRLO1.1.1 | ||
15:49:45 | GMT | 1 | 14.180 | GBP | XLON | 00523407827TRLO1.1.1 | ||
15:50:53 | GMT | 1 | 14.180 | GBP | XLON | 00523408514TRLO1.1.1 | ||
15:51:00 | GMT | 1 | 14.180 | GBP | XLON | 00523408648TRLO1.1.1 | ||
15:51:00 | GMT | 1 | 14.180 | GBP | XLON | 00523408649TRLO1.1.1 | ||
15:52:05 | GMT | 1 | 14.180 | GBP | XLON | 00523409655TRLO1.1.1 | ||
15:52:05 | GMT | 4 | 14.180 | GBP | XLON | 00523409654TRLO1.1.1 | ||
15:52:34 | GMT | 1 | 14.170 | GBP | XLON | 00523410030TRLO1.1.1 | ||
15:52:34 | GMT | 2 | 14.170 | GBP | XLON | 00523410029TRLO1.1.1 | ||
15:52:44 | GMT | 1 | 14.160 | GBP | XLON | 00523410076TRLO1.1.1 | ||
15:52:44 | GMT | 2 | 14.160 | GBP | XLON | 00523410077TRLO1.1.1 | ||
15:55:02 | GMT | 2 | 14.170 | GBP | XLON | 00523411891TRLO1.1.1 | ||
15:55:02 | GMT | 4 | 14.170 | GBP | XLON | 00523411890TRLO1.1.1 | ||
15:55:02 | GMT | 1 | 14.170 | GBP | XLON | 00523411892TRLO1.1.1 | ||
15:55:02 | GMT | 1 | 14.170 | GBP | XLON | 00523411893TRLO1.1.1 | ||
15:55:02 | GMT | 1 | 14.170 | GBP | XLON | 00523411894TRLO1.1.1 | ||
15:56:06 | GMT | 1 | 14.150 | GBP | XLON | 00523412707TRLO1.1.1 | ||
15:56:06 | GMT | 1 | 14.150 | GBP | XLON | 00523412708TRLO1.1.1 | ||
15:56:06 | GMT | 4 | 14.150 | GBP | XLON | 00523412709TRLO1.1.1 | ||
15:57:02 | GMT | 1 | 14.160 | GBP | XLON | 00523413518TRLO1.1.1 | ||
15:57:31 | GMT | 2 | 14.160 | GBP | XLON | 00523413823TRLO1.1.1 | ||
15:57:51 | GMT | 1 | 14.150 | GBP | XLON | 00523414135TRLO1.1.1 | ||
15:57:51 | GMT | 1 | 14.150 | GBP | XLON | 00523414136TRLO1.1.1 | ||
15:58:25 | GMT | 4 | 14.170 | GBP | XLON | 00523414533TRLO1.1.1 | ||
15:59:10 | GMT | 1 | 14.180 | GBP | XLON | 00523415192TRLO1.1.1 | ||
16:00:04 | GMT | 1 | 14.170 | GBP | XLON | 00523416318TRLO1.1.1 | ||
16:00:04 | GMT | 2 | 14.170 | GBP | XLON | 00523416319TRLO1.1.1 | ||
16:00:04 | GMT | 1 | 14.160 | GBP | XLON | 00523416321TRLO1.1.1 | ||
16:00:42 | GMT | 4 | 14.170 | GBP | XLON | 00523416973TRLO1.1.1 | ||
16:00:52 | GMT | 1 | 14.160 | GBP | XLON | 00523417093TRLO1.1.1 | ||
16:00:52 | GMT | 1 | 14.160 | GBP | XLON | 00523417095TRLO1.1.1 | ||
16:00:52 | GMT | 2 | 14.160 | GBP | XLON | 00523417094TRLO1.1.1 | ||
16:02:03 | GMT | 1 | 14.160 | GBP | XLON | 00523418072TRLO1.1.1 | ||
16:02:40 | GMT | 2 | 14.160 | GBP | XLON | 00523418722TRLO1.1.1 | ||
16:02:41 | GMT | 1 | 14.160 | GBP | XLON | 00523418732TRLO1.1.1 | ||
16:02:55 | GMT | 1 | 14.150 | GBP | XLON | 00523418924TRLO1.1.1 | ||
16:02:55 | GMT | 1 | 14.150 | GBP | XLON | 00523418925TRLO1.1.1 | ||
16:02:55 | GMT | 1 | 14.150 | GBP | XLON | 00523418927TRLO1.1.1 | ||
16:02:55 | GMT | 4 | 14.150 | GBP | XLON | 00523418926TRLO1.1.1 | ||
16:04:13 | GMT | 4 | 14.140 | GBP | XLON | 00523420514TRLO1.1.1 | ||
16:05:00 | GMT | 1 | 14.150 | GBP | XLON | 00523421225TRLO1.1.1 | ||
16:05:00 | GMT | 1 | 14.150 | GBP | XLON | 00523421226TRLO1.1.1 | ||
16:05:16 | GMT | 1 | 14.150 | GBP | XLON | 00523421470TRLO1.1.1 | ||
16:05:16 | GMT | 1 | 14.150 | GBP | XLON | 00523421472TRLO1.1.1 | ||
16:05:16 | GMT | 2 | 14.150 | GBP | XLON | 00523421471TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 14.140 | GBP | XLON | 00523426102TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 14.140 | GBP | XLON | 00523426103TRLO1.1.1 | ||
16:09:07 | GMT | 4 | 14.140 | GBP | XLON | 00523426104TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 14.140 | GBP | XLON | 00523426105TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 14.140 | GBP | XLON | 00523426107TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 14.140 | GBP | XLON | 00523426108TRLO1.1.1 | ||
16:09:07 | GMT | 2 | 14.140 | GBP | XLON | 00523426106TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 14.140 | GBP | XLON | 00523426110TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 14.140 | GBP | XLON | 00523426111TRLO1.1.1 | ||
16:09:07 | GMT | 4 | 14.140 | GBP | XLON | 00523426109TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 14.140 | GBP | XLON | 00523426113TRLO1.1.1 | ||
16:09:07 | GMT | 2 | 14.140 | GBP | XLON | 00523426112TRLO1.1.1 | ||
16:09:57 | GMT | 1 | 14.130 | GBP | XLON | 00523426965TRLO1.1.1 | ||
16:15:23 | GMT | 1 | 14.140 | GBP | XLON | 00523432212TRLO1.1.1 | ||
16:15:23 | GMT | 1 | 14.140 | GBP | XLON | 00523432213TRLO1.1.1 | ||
16:15:23 | GMT | 1 | 14.140 | GBP | XLON | 00523432216TRLO1.1.1 | ||
16:15:23 | GMT | 2 | 14.140 | GBP | XLON | 00523432215TRLO1.1.1 | ||
16:15:23 | GMT | 4 | 14.140 | GBP | XLON | 00523432214TRLO1.1.1 | ||
16:15:23 | GMT | 1 | 14.140 | GBP | XLON | 00523432217TRLO1.1.1 | ||
16:15:23 | GMT | 1 | 14.140 | GBP | XLON | 00523432218TRLO1.1.1 | ||
16:15:23 | GMT | 1 | 14.140 | GBP | XLON | 00523432220TRLO1.1.1 | ||
16:15:23 | GMT | 4 | 14.140 | GBP | XLON | 00523432219TRLO1.1.1 | ||
16:15:23 | GMT | 1 | 14.140 | GBP | XLON | 00523432222TRLO1.1.1 | ||
16:15:23 | GMT | 2 | 14.140 | GBP | XLON | 00523432221TRLO1.1.1 | ||
16:15:23 | GMT | 1 | 14.140 | GBP | XLON | 00523432223TRLO1.1.1 | ||
16:15:23 | GMT | 1 | 14.140 | GBP | XLON | 00523432224TRLO1.1.1 | ||
16:15:23 | GMT | 4 | 14.140 | GBP | XLON | 00523432225TRLO1.1.1 | ||
16:15:23 | GMT | 2 | 14.140 | GBP | XLON | 00523432226TRLO1.1.1 | ||
16:15:23 | GMT | 2 | 14.140 | GBP | XLON | 00523432227TRLO1.1.1 | ||
16:15:23 | GMT | 3 | 14.140 | GBP | XLON | 00523432228TRLO1.1.1 | ||
16:15:23 | GMT | 3 | 14.140 | GBP | XLON | 00523432229TRLO1.1.1 | ||
16:15:23 | GMT | 3 | 14.140 | GBP | XLON | 00523432231TRLO1.1.1 | ||
16:15:23 | GMT | 8 | 14.140 | GBP | XLON | 00523432230TRLO1.1.1 | ||
16:16:33 | GMT | 1 | 14.120 | GBP | XLON | 00523433578TRLO1.1.1 | ||
16:16:33 | GMT | 2 | 14.120 | GBP | XLON | 00523433577TRLO1.1.1 | ||
16:17:34 | GMT | 1 | 14.140 | GBP | XLON | 00523434429TRLO1.1.1 | ||
16:17:42 | GMT | 1 | 14.140 | GBP | XLON | 00523434575TRLO1.1.1 | ||
16:18:18 | GMT | 4 | 14.140 | GBP | XLON | 00523435147TRLO1.1.1 | ||
16:19:02 | GMT | 2 | 14.140 | GBP | XLON | 00523435934TRLO1.1.1 | ||
16:19:44 | GMT | 4 | 14.140 | GBP | XLON | 00523436766TRLO1.1.1 | ||
16:20:12 | GMT | 1 | 14.130 | GBP | XLON | 00523437270TRLO1.1.1 | ||
16:20:12 | GMT | 1 | 14.130 | GBP | XLON | 00523437271TRLO1.1.1 | ||
16:20:12 | GMT | 8 | 14.130 | GBP | XLON | 00523437272TRLO1.1.1 | ||
16:21:33 | GMT | 1 | 14.120 | GBP | XLON | 00523438425TRLO1.1.1 | ||
16:21:33 | GMT | 2 | 14.120 | GBP | XLON | 00523438426TRLO1.1.1 | ||
16:21:33 | GMT | 2 | 14.120 | GBP | XLON | 00523438427TRLO1.1.1 | ||
16:21:33 | GMT | 1 | 14.120 | GBP | XLON | 00523438428TRLO1.1.1 | ||
16:21:33 | GMT | 4 | 14.120 | GBP | XLON | 00523438429TRLO1.1.1 | ||
16:21:37 | GMT | 2 | 14.120 | GBP | XLON | 00523438479TRLO1.1.1 | ||
16:22:19 | GMT | 1 | 14.110 | GBP | XLON | 00523439153TRLO1.1.1 | ||
16:22:19 | GMT | 1 | 14.110 | GBP | XLON | 00523439154TRLO1.1.1 | ||
16:24:03 | GMT | 8 | 14.170 | GBP | XLON | 00523440578TRLO1.1.1 | ||
16:25:39 | GMT | 5 | 14.180 | GBP | XLON | 00523441819TRLO1.1.1 | ||
16:26:52 | GMT | 4 | 14.210 | GBP | XLON | 00523442769TRLO1.1.1 | ||
16:26:58 | GMT | 4 | 14.220 | GBP | XLON | 00523442903TRLO1.1.1 | ||
16:26:58 | GMT | 1 | 14.210 | GBP | XLON | 00523442904TRLO1.1.1 | ||
16:27:02 | GMT | 1 | 14.210 | GBP | XLON | 00523442974TRLO1.1.1 | ||
16:27:19 | GMT | 8 | 14.210 | GBP | XLON | 00523443245TRLO1.1.1 | ||
16:28:27 | GMT | 1 | 14.220 | GBP | XLON | 00523444045TRLO1.1.1 | ||
Related Shares:
Babcock