7th Aug 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 06 August 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 348,153 |
Lowest price paid per share: | 1,084.00p |
Highest price paid per share: | 1,127.00p |
Average price paid per share: | 1,093.70p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,093.70 | 348,153 | 1,084.00 | 1,127.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
06-Aug-2025 | 16:28:53 | 360 | 1,087.00 | XLON | xeaNqNYgicy |
06-Aug-2025 | 16:28:53 | 720 | 1,087.00 | XLON | xeaNqNYgicB |
06-Aug-2025 | 16:27:54 | 187 | 1,087.00 | XLON | xeaNqNYgjwp |
06-Aug-2025 | 16:27:54 | 347 | 1,087.00 | XLON | xeaNqNYgjwr |
06-Aug-2025 | 16:27:54 | 187 | 1,087.00 | XLON | xeaNqNYgjw$ |
06-Aug-2025 | 16:27:54 | 349 | 1,087.00 | XLON | xeaNqNYgjw1 |
06-Aug-2025 | 16:27:54 | 1,171 | 1,087.00 | XLON | xeaNqNYgjw7 |
06-Aug-2025 | 16:27:07 | 692 | 1,087.00 | XLON | xeaNqNYgg1r |
06-Aug-2025 | 16:27:07 | 1,171 | 1,087.00 | XLON | xeaNqNYgg1t |
06-Aug-2025 | 16:27:07 | 258 | 1,087.00 | XLON | xeaNqNYgg1z |
06-Aug-2025 | 16:27:07 | 396 | 1,087.00 | XLON | xeaNqNYgg1$ |
06-Aug-2025 | 16:26:54 | 235 | 1,086.50 | XLON | xeaNqNYggOY |
06-Aug-2025 | 16:26:50 | 280 | 1,086.50 | XLON | xeaNqNYgha6 |
06-Aug-2025 | 16:26:23 | 310 | 1,086.50 | XLON | xeaNqNYghBb |
06-Aug-2025 | 16:26:23 | 862 | 1,086.50 | XLON | xeaNqNYghBZ |
06-Aug-2025 | 16:26:10 | 158 | 1,087.00 | XLON | xeaNqNYgecv |
06-Aug-2025 | 16:26:10 | 699 | 1,087.00 | XLON | xeaNqNYgecx |
06-Aug-2025 | 16:26:00 | 472 | 1,087.00 | XLON | xeaNqNYgezS |
06-Aug-2025 | 16:26:00 | 570 | 1,087.00 | XLON | xeaNqNYgezU |
06-Aug-2025 | 16:25:52 | 2,098 | 1,087.00 | XLON | xeaNqNYge8j |
06-Aug-2025 | 16:25:52 | 390 | 1,087.00 | XLON | xeaNqNYge8l |
06-Aug-2025 | 16:25:52 | 410 | 1,087.00 | XLON | xeaNqNYge8n |
06-Aug-2025 | 16:25:52 | 539 | 1,087.00 | XLON | xeaNqNYge8p |
06-Aug-2025 | 16:25:52 | 46 | 1,087.00 | XLON | xeaNqNYge8r |
06-Aug-2025 | 16:25:52 | 1,171 | 1,087.00 | XLON | xeaNqNYge8t |
06-Aug-2025 | 16:25:52 | 512 | 1,086.50 | XLON | xeaNqNYge8w |
06-Aug-2025 | 16:25:47 | 1,169 | 1,087.00 | XLON | xeaNqNYgeM4 |
06-Aug-2025 | 16:24:23 | 455 | 1,087.00 | XLON | xeaNqNYgMvl |
06-Aug-2025 | 16:24:23 | 1,065 | 1,087.00 | XLON | xeaNqNYgMvh |
06-Aug-2025 | 16:24:23 | 356 | 1,087.00 | XLON | xeaNqNYgMv$ |
06-Aug-2025 | 16:24:23 | 439 | 1,087.00 | XLON | xeaNqNYgMv1 |
06-Aug-2025 | 16:24:23 | 46 | 1,087.00 | XLON | xeaNqNYgMv3 |
06-Aug-2025 | 16:24:23 | 544 | 1,087.00 | XLON | xeaNqNYgMv5 |
06-Aug-2025 | 16:24:23 | 133 | 1,087.00 | XLON | xeaNqNYgMv7 |
06-Aug-2025 | 16:24:23 | 302 | 1,087.00 | XLON | xeaNqNYgMv9 |
06-Aug-2025 | 16:24:23 | 255 | 1,087.00 | XLON | xeaNqNYgMvB |
06-Aug-2025 | 16:24:23 | 26 | 1,086.50 | XLON | xeaNqNYgMvD |
06-Aug-2025 | 16:24:23 | 1,159 | 1,087.00 | XLON | xeaNqNYgMvz |
06-Aug-2025 | 16:24:23 | 916 | 1,087.00 | XLON | xeaNqNYgMvL |
06-Aug-2025 | 16:24:23 | 1,169 | 1,086.50 | XLON | xeaNqNYgMvR |
06-Aug-2025 | 16:23:41 | 1,012 | 1,087.00 | XLON | xeaNqNYgNEy |
06-Aug-2025 | 16:23:41 | 417 | 1,087.00 | XLON | xeaNqNYgNE@ |
06-Aug-2025 | 16:23:41 | 296 | 1,087.00 | XLON | xeaNqNYgNE0 |
06-Aug-2025 | 16:23:41 | 422 | 1,087.00 | XLON | xeaNqNYgNE5 |
06-Aug-2025 | 16:23:41 | 573 | 1,087.00 | XLON | xeaNqNYgNE7 |
06-Aug-2025 | 16:23:41 | 1,169 | 1,086.50 | XLON | xeaNqNYgNEC |
06-Aug-2025 | 16:21:39 | 687 | 1,087.00 | XLON | xeaNqNYgJok |
06-Aug-2025 | 16:21:39 | 1,186 | 1,087.00 | XLON | xeaNqNYgJom |
06-Aug-2025 | 16:21:30 | 1,990 | 1,087.00 | XLON | xeaNqNYgJFw |
06-Aug-2025 | 16:21:30 | 159 | 1,087.50 | XLON | xeaNqNYgJF$ |
06-Aug-2025 | 16:21:30 | 556 | 1,087.50 | XLON | xeaNqNYgJF1 |
06-Aug-2025 | 16:21:30 | 1,171 | 1,087.50 | XLON | xeaNqNYgJF3 |
06-Aug-2025 | 16:21:29 | 1,105 | 1,087.50 | XLON | xeaNqNYgJ84 |
06-Aug-2025 | 16:21:29 | 293 | 1,087.50 | XLON | xeaNqNYgJ86 |
06-Aug-2025 | 16:21:29 | 388 | 1,087.50 | XLON | xeaNqNYgJ88 |
06-Aug-2025 | 16:21:29 | 48 | 1,087.50 | XLON | xeaNqNYgJ8A |
06-Aug-2025 | 16:21:29 | 410 | 1,087.50 | XLON | xeaNqNYgJ8C |
06-Aug-2025 | 16:21:29 | 273 | 1,087.50 | XLON | xeaNqNYgJ8E |
06-Aug-2025 | 16:21:29 | 381 | 1,087.50 | XLON | xeaNqNYgJ8L |
06-Aug-2025 | 16:21:29 | 1,171 | 1,087.50 | XLON | xeaNqNYgJ8N |
06-Aug-2025 | 16:21:29 | 1,100 | 1,087.50 | XLON | xeaNqNYgJ8Q |
06-Aug-2025 | 16:21:29 | 582 | 1,087.50 | XLON | xeaNqNYgJ8S |
06-Aug-2025 | 16:21:29 | 1,169 | 1,087.00 | XLON | xeaNqNYgJBj |
06-Aug-2025 | 16:18:19 | 472 | 1,087.00 | XLON | xeaNqNYgSFl |
06-Aug-2025 | 16:18:19 | 464 | 1,087.00 | XLON | xeaNqNYgSFn |
06-Aug-2025 | 16:18:10 | 622 | 1,087.00 | XLON | xeaNqNYgSJl |
06-Aug-2025 | 16:18:10 | 407 | 1,087.00 | XLON | xeaNqNYgSJm |
06-Aug-2025 | 16:17:59 | 203 | 1,087.00 | XLON | xeaNqNYgTs5 |
06-Aug-2025 | 16:17:48 | 763 | 1,087.00 | XLON | xeaNqNYgT5J |
06-Aug-2025 | 16:17:48 | 296 | 1,087.00 | XLON | xeaNqNYgT5L |
06-Aug-2025 | 16:17:37 | 383 | 1,087.00 | XLON | xeaNqNYgTBY |
06-Aug-2025 | 16:17:18 | 24 | 1,087.50 | XLON | xeaNqNYgQjp |
06-Aug-2025 | 16:17:18 | 936 | 1,087.50 | XLON | xeaNqNYgQjr |
06-Aug-2025 | 16:17:18 | 1,773 | 1,087.00 | XLON | xeaNqNYgQjx |
06-Aug-2025 | 16:16:42 | 259 | 1,087.00 | XLON | xeaNqNYgQV2 |
06-Aug-2025 | 16:16:42 | 410 | 1,087.00 | XLON | xeaNqNYgQV4 |
06-Aug-2025 | 16:16:36 | 270 | 1,087.00 | XLON | xeaNqNYgRcc |
06-Aug-2025 | 16:16:36 | 1,034 | 1,087.00 | XLON | xeaNqNYgRcG |
06-Aug-2025 | 16:16:36 | 108 | 1,087.00 | XLON | xeaNqNYgRcI |
06-Aug-2025 | 16:16:36 | 129 | 1,087.00 | XLON | xeaNqNYgRcK |
06-Aug-2025 | 16:16:36 | 173 | 1,087.00 | XLON | xeaNqNYgRcQ |
06-Aug-2025 | 16:16:36 | 174 | 1,087.00 | XLON | xeaNqNYgRcS |
06-Aug-2025 | 16:16:36 | 977 | 1,087.00 | XLON | xeaNqNYgRcU |
06-Aug-2025 | 16:16:36 | 219 | 1,087.00 | XLON | xeaNqNYgRXW |
06-Aug-2025 | 16:16:36 | 179 | 1,087.00 | XLON | xeaNqNYgRXY |
06-Aug-2025 | 16:15:23 | 936 | 1,086.50 | XLON | xeaNqNYgOFj |
06-Aug-2025 | 16:15:22 | 410 | 1,087.00 | XLON | xeaNqNYgOEj |
06-Aug-2025 | 16:15:22 | 8 | 1,087.00 | XLON | xeaNqNYgOEp |
06-Aug-2025 | 16:15:22 | 28 | 1,087.00 | XLON | xeaNqNYgOEv |
06-Aug-2025 | 16:15:22 | 137 | 1,087.00 | XLON | xeaNqNYgOEx |
06-Aug-2025 | 16:15:22 | 404 | 1,087.00 | XLON | xeaNqNYgOE1 |
06-Aug-2025 | 16:15:22 | 618 | 1,087.00 | XLON | xeaNqNYgOE3 |
06-Aug-2025 | 16:15:22 | 597 | 1,087.00 | XLON | xeaNqNYgOE5 |
06-Aug-2025 | 16:15:22 | 259 | 1,087.00 | XLON | xeaNqNYgOE7 |
06-Aug-2025 | 16:15:22 | 936 | 1,087.00 | XLON | xeaNqNYgOE9 |
06-Aug-2025 | 16:15:22 | 984 | 1,087.00 | XLON | xeaNqNYgO9a |
06-Aug-2025 | 16:15:22 | 688 | 1,087.00 | XLON | xeaNqNYgO9Y |
06-Aug-2025 | 16:14:04 | 476 | 1,086.50 | XLON | xeaNqNYg6nO |
06-Aug-2025 | 16:14:04 | 244 | 1,086.50 | XLON | xeaNqNYg6mc |
06-Aug-2025 | 16:14:04 | 425 | 1,086.50 | XLON | xeaNqNYg6mi |
06-Aug-2025 | 16:14:04 | 85 | 1,086.50 | XLON | xeaNqNYg6mo |
06-Aug-2025 | 16:14:04 | 496 | 1,086.50 | XLON | xeaNqNYg6mB |
06-Aug-2025 | 16:14:04 | 984 | 1,086.50 | XLON | xeaNqNYg6mP |
06-Aug-2025 | 16:14:04 | 1,279 | 1,086.50 | XLON | xeaNqNYg6mL |
06-Aug-2025 | 16:13:47 | 213 | 1,086.00 | XLON | xeaNqNYg69x |
06-Aug-2025 | 16:13:47 | 80 | 1,086.00 | XLON | xeaNqNYg69z |
06-Aug-2025 | 16:12:08 | 894 | 1,086.00 | XLON | xeaNqNYg4AE |
06-Aug-2025 | 16:11:38 | 100 | 1,087.00 | XLON | xeaNqNYg5u$ |
06-Aug-2025 | 16:11:38 | 286 | 1,087.00 | XLON | xeaNqNYg5u1 |
06-Aug-2025 | 16:11:38 | 280 | 1,087.00 | XLON | xeaNqNYg5u3 |
06-Aug-2025 | 16:11:38 | 559 | 1,087.00 | XLON | xeaNqNYg5u5 |
06-Aug-2025 | 16:11:38 | 46 | 1,087.00 | XLON | xeaNqNYg5u7 |
06-Aug-2025 | 16:11:38 | 584 | 1,087.00 | XLON | xeaNqNYg5u9 |
06-Aug-2025 | 16:11:38 | 310 | 1,087.00 | XLON | xeaNqNYg5uz |
06-Aug-2025 | 16:11:38 | 166 | 1,087.00 | XLON | xeaNqNYg5uE |
06-Aug-2025 | 16:11:38 | 936 | 1,087.00 | XLON | xeaNqNYg5uG |
06-Aug-2025 | 16:11:38 | 1,169 | 1,086.50 | XLON | xeaNqNYg5uO |
06-Aug-2025 | 16:10:11 | 304 | 1,086.00 | XLON | xeaNqNYg3hF |
06-Aug-2025 | 16:10:11 | 133 | 1,086.00 | XLON | xeaNqNYg3hH |
06-Aug-2025 | 16:10:11 | 566 | 1,086.00 | XLON | xeaNqNYg3hJ |
06-Aug-2025 | 16:10:11 | 936 | 1,086.00 | XLON | xeaNqNYg3hL |
06-Aug-2025 | 16:10:11 | 1,169 | 1,085.50 | XLON | xeaNqNYg3hR |
06-Aug-2025 | 16:09:27 | 396 | 1,086.50 | XLON | xeaNqNYg0X9 |
06-Aug-2025 | 16:09:27 | 387 | 1,086.50 | XLON | xeaNqNYg0XB |
06-Aug-2025 | 16:09:27 | 936 | 1,086.50 | XLON | xeaNqNYg0XD |
06-Aug-2025 | 16:09:27 | 437 | 1,086.50 | XLON | xeaNqNYg0XQ |
06-Aug-2025 | 16:09:27 | 780 | 1,086.50 | XLON | xeaNqNYg0XS |
06-Aug-2025 | 16:07:55 | 74 | 1,085.50 | XLON | xeaNqNYg1MU |
06-Aug-2025 | 16:07:47 | 202 | 1,085.50 | XLON | xeaNqNYg1VU |
06-Aug-2025 | 16:07:47 | 510 | 1,085.50 | XLON | xeaNqNYg1Ub |
06-Aug-2025 | 16:07:47 | 1,286 | 1,085.50 | XLON | xeaNqNYg1Ud |
06-Aug-2025 | 16:07:43 | 398 | 1,086.00 | XLON | xeaNqNYg1RU |
06-Aug-2025 | 16:07:32 | 44 | 1,086.00 | XLON | xeaNqNYgEhe |
06-Aug-2025 | 16:07:32 | 599 | 1,086.00 | XLON | xeaNqNYgEhg |
06-Aug-2025 | 16:07:21 | 429 | 1,086.00 | XLON | xeaNqNYgEyH |
06-Aug-2025 | 16:06:59 | 308 | 1,086.00 | XLON | xeaNqNYgEN4 |
06-Aug-2025 | 16:06:59 | 1,028 | 1,086.00 | XLON | xeaNqNYgEN6 |
06-Aug-2025 | 16:06:00 | 964 | 1,085.50 | XLON | xeaNqNYgF0b |
06-Aug-2025 | 16:06:00 | 583 | 1,085.50 | XLON | xeaNqNYgF0d |
06-Aug-2025 | 16:06:00 | 1,546 | 1,085.50 | XLON | xeaNqNYgF0g |
06-Aug-2025 | 16:05:03 | 1,748 | 1,086.00 | XLON | xeaNqNYgCxb |
06-Aug-2025 | 16:04:25 | 1,565 | 1,086.50 | XLON | xeaNqNYgCRv |
06-Aug-2025 | 16:04:25 | 282 | 1,086.50 | XLON | xeaNqNYgCRx |
06-Aug-2025 | 16:04:25 | 335 | 1,087.00 | XLON | xeaNqNYgCR1 |
06-Aug-2025 | 16:04:14 | 192 | 1,087.00 | XLON | xeaNqNYgDW4 |
06-Aug-2025 | 16:04:14 | 549 | 1,087.00 | XLON | xeaNqNYgDW6 |
06-Aug-2025 | 16:04:03 | 387 | 1,087.00 | XLON | xeaNqNYgDtN |
06-Aug-2025 | 16:03:52 | 168 | 1,087.00 | XLON | xeaNqNYgD$7 |
06-Aug-2025 | 16:03:52 | 539 | 1,087.00 | XLON | xeaNqNYgD$9 |
06-Aug-2025 | 16:03:45 | 397 | 1,087.00 | XLON | xeaNqNYgDxs |
06-Aug-2025 | 16:02:52 | 1,560 | 1,087.00 | XLON | xeaNqNYgAs5 |
06-Aug-2025 | 16:02:51 | 113 | 1,087.50 | XLON | xeaNqNYgAsR |
06-Aug-2025 | 16:02:51 | 196 | 1,087.50 | XLON | xeaNqNYgAsT |
06-Aug-2025 | 16:02:51 | 768 | 1,088.50 | XLON | xeaNqNYgAnY |
06-Aug-2025 | 16:02:51 | 512 | 1,088.00 | XLON | xeaNqNYgAnf |
06-Aug-2025 | 16:02:51 | 1,169 | 1,088.50 | XLON | xeaNqNYgAnh |
06-Aug-2025 | 16:02:05 | 56 | 1,089.00 | XLON | xeaNqNYgARv |
06-Aug-2025 | 16:02:05 | 936 | 1,089.00 | XLON | xeaNqNYgARx |
06-Aug-2025 | 16:02:03 | 751 | 1,088.00 | XLON | xeaNqNYgBab |
06-Aug-2025 | 16:02:03 | 763 | 1,088.00 | XLON | xeaNqNYgBah |
06-Aug-2025 | 16:02:03 | 784 | 1,088.00 | XLON | xeaNqNYgBau |
06-Aug-2025 | 16:01:47 | 119 | 1,088.00 | XLON | xeaNqNYgBk5 |
06-Aug-2025 | 16:01:47 | 619 | 1,088.00 | XLON | xeaNqNYgBk7 |
06-Aug-2025 | 16:01:47 | 317 | 1,088.00 | XLON | xeaNqNYgBkD |
06-Aug-2025 | 16:01:44 | 345 | 1,087.50 | XLON | xeaNqNYgBhF |
06-Aug-2025 | 16:01:44 | 577 | 1,087.50 | XLON | xeaNqNYgBhH |
06-Aug-2025 | 16:01:44 | 454 | 1,087.50 | XLON | xeaNqNYgBhL |
06-Aug-2025 | 16:01:44 | 234 | 1,087.50 | XLON | xeaNqNYgBgZ |
06-Aug-2025 | 15:59:49 | 470 | 1,086.00 | XLON | xeaNqNYg9eS |
06-Aug-2025 | 15:59:49 | 300 | 1,086.00 | XLON | xeaNqNYg9eU |
06-Aug-2025 | 15:59:49 | 30 | 1,086.00 | XLON | xeaNqNYg9hb |
06-Aug-2025 | 15:59:49 | 293 | 1,086.50 | XLON | xeaNqNYg9hd |
06-Aug-2025 | 15:59:39 | 433 | 1,086.50 | XLON | xeaNqNYg9y2 |
06-Aug-2025 | 15:59:28 | 373 | 1,086.50 | XLON | xeaNqNYg9LY |
06-Aug-2025 | 15:59:17 | 479 | 1,086.50 | XLON | xeaNqNYg9JK |
06-Aug-2025 | 15:59:06 | 264 | 1,086.50 | XLON | xeaNqNYhsad |
06-Aug-2025 | 15:58:54 | 122 | 1,086.50 | XLON | xeaNqNYhshG |
06-Aug-2025 | 15:58:45 | 390 | 1,086.50 | XLON | xeaNqNYhsnT |
06-Aug-2025 | 15:58:45 | 297 | 1,087.00 | XLON | xeaNqNYhsnV |
06-Aug-2025 | 15:58:45 | 438 | 1,087.00 | XLON | xeaNqNYhsmb |
06-Aug-2025 | 15:58:45 | 102 | 1,087.50 | XLON | xeaNqNYhsml |
06-Aug-2025 | 15:58:45 | 133 | 1,087.50 | XLON | xeaNqNYhsmn |
06-Aug-2025 | 15:58:45 | 936 | 1,087.50 | XLON | xeaNqNYhsmp |
06-Aug-2025 | 15:58:45 | 1,169 | 1,087.00 | XLON | xeaNqNYhsms |
06-Aug-2025 | 15:58:08 | 515 | 1,087.50 | XLON | xeaNqNYhsTG |
06-Aug-2025 | 15:58:08 | 512 | 1,087.00 | XLON | xeaNqNYhsTP |
06-Aug-2025 | 15:58:08 | 726 | 1,087.50 | XLON | xeaNqNYhsTR |
06-Aug-2025 | 15:58:08 | 220 | 1,087.50 | XLON | xeaNqNYhsTT |
06-Aug-2025 | 15:58:08 | 223 | 1,087.50 | XLON | xeaNqNYhsTV |
06-Aug-2025 | 15:57:15 | 303 | 1,088.50 | XLON | xeaNqNYht8U |
06-Aug-2025 | 15:57:15 | 508 | 1,088.00 | XLON | xeaNqNYhtBW |
06-Aug-2025 | 15:57:15 | 936 | 1,088.00 | XLON | xeaNqNYhtBY |
06-Aug-2025 | 15:57:15 | 17 | 1,088.50 | XLON | xeaNqNYhtBk |
06-Aug-2025 | 15:57:15 | 936 | 1,088.50 | XLON | xeaNqNYhtBm |
06-Aug-2025 | 15:57:15 | 1,169 | 1,088.00 | XLON | xeaNqNYhtBv |
06-Aug-2025 | 15:56:59 | 1,169 | 1,088.50 | XLON | xeaNqNYhqZ6 |
06-Aug-2025 | 15:54:09 | 641 | 1,088.00 | XLON | xeaNqNYhpdt |
06-Aug-2025 | 15:53:49 | 1,169 | 1,088.00 | XLON | xeaNqNYhpzM |
06-Aug-2025 | 15:53:25 | 465 | 1,088.50 | XLON | xeaNqNYhpNt |
06-Aug-2025 | 15:53:25 | 16 | 1,088.50 | XLON | xeaNqNYhpNv |
06-Aug-2025 | 15:53:14 | 348 | 1,088.50 | XLON | xeaNqNYhpU7 |
06-Aug-2025 | 15:53:03 | 529 | 1,088.50 | XLON | xeaNqNYhml@ |
06-Aug-2025 | 15:52:52 | 264 | 1,088.50 | XLON | xeaNqNYhmp$ |
06-Aug-2025 | 15:52:36 | 1,155 | 1,088.50 | XLON | xeaNqNYhmCD |
06-Aug-2025 | 15:52:35 | 296 | 1,088.50 | XLON | xeaNqNYhmA1 |
06-Aug-2025 | 15:52:18 | 255 | 1,088.00 | XLON | xeaNqNYhndv |
06-Aug-2025 | 15:52:18 | 17 | 1,088.00 | XLON | xeaNqNYhndx |
06-Aug-2025 | 15:51:58 | 579 | 1,088.00 | XLON | xeaNqNYhnwJ |
06-Aug-2025 | 15:51:58 | 245 | 1,088.00 | XLON | xeaNqNYhn5W |
06-Aug-2025 | 15:51:58 | 39 | 1,088.00 | XLON | xeaNqNYhn5Y |
06-Aug-2025 | 15:51:46 | 160 | 1,088.00 | XLON | xeaNqNYhnK8 |
06-Aug-2025 | 15:51:35 | 213 | 1,088.00 | XLON | xeaNqNYh@c8 |
06-Aug-2025 | 15:51:01 | 899 | 1,088.00 | XLON | xeaNqNYh@FN |
06-Aug-2025 | 15:50:11 | 920 | 1,087.50 | XLON | xeaNqNYh$Fo |
06-Aug-2025 | 15:50:01 | 1,071 | 1,087.50 | XLON | xeaNqNYh$V$ |
06-Aug-2025 | 15:50:01 | 401 | 1,087.50 | XLON | xeaNqNYh$V1 |
06-Aug-2025 | 15:50:01 | 378 | 1,087.50 | XLON | xeaNqNYh$Vz |
06-Aug-2025 | 15:49:10 | 618 | 1,088.00 | XLON | xeaNqNYhyHw |
06-Aug-2025 | 15:48:46 | 1,291 | 1,088.50 | XLON | xeaNqNYhzn4 |
06-Aug-2025 | 15:48:46 | 6,643 | 1,089.50 | XLON | xeaNqNYhznJ |
06-Aug-2025 | 15:48:46 | 3,969 | 1,089.50 | XLON | xeaNqNYhznL |
06-Aug-2025 | 15:48:46 | 1 | 1,089.50 | XLON | xeaNqNYhznN |
06-Aug-2025 | 15:48:46 | 337 | 1,089.50 | XLON | xeaNqNYhznP |
06-Aug-2025 | 15:48:46 | 299 | 1,089.50 | XLON | xeaNqNYhznR |
06-Aug-2025 | 15:48:46 | 100 | 1,089.50 | XLON | xeaNqNYhznS |
06-Aug-2025 | 15:48:46 | 548 | 1,089.50 | XLON | xeaNqNYhznU |
06-Aug-2025 | 15:48:46 | 465 | 1,089.50 | XLON | xeaNqNYhzmW |
06-Aug-2025 | 15:48:46 | 133 | 1,089.50 | XLON | xeaNqNYhzmY |
06-Aug-2025 | 15:48:46 | 936 | 1,089.50 | XLON | xeaNqNYhzma |
06-Aug-2025 | 15:48:46 | 138 | 1,089.00 | XLON | xeaNqNYhzmc |
06-Aug-2025 | 15:48:46 | 515 | 1,089.00 | XLON | xeaNqNYhzme |
06-Aug-2025 | 15:48:46 | 272 | 1,089.00 | XLON | xeaNqNYhzmg |
06-Aug-2025 | 15:48:46 | 936 | 1,089.00 | XLON | xeaNqNYhzmi |
06-Aug-2025 | 15:48:46 | 512 | 1,088.50 | XLON | xeaNqNYhzmr |
06-Aug-2025 | 15:48:46 | 1,169 | 1,089.00 | XLON | xeaNqNYhzmt |
06-Aug-2025 | 15:47:47 | 234 | 1,089.50 | XLON | xeaNqNYhw6m |
06-Aug-2025 | 15:47:47 | 586 | 1,089.50 | XLON | xeaNqNYhw6s |
06-Aug-2025 | 15:47:47 | 209 | 1,089.50 | XLON | xeaNqNYhw60 |
06-Aug-2025 | 15:47:47 | 537 | 1,089.50 | XLON | xeaNqNYhw62 |
06-Aug-2025 | 15:47:47 | 1,169 | 1,089.50 | XLON | xeaNqNYhw69 |
06-Aug-2025 | 15:47:07 | 19 | 1,089.00 | XLON | xeaNqNYhxyi |
06-Aug-2025 | 15:47:07 | 917 | 1,089.00 | XLON | xeaNqNYhxyt |
06-Aug-2025 | 15:47:07 | 605 | 1,089.00 | XLON | xeaNqNYhxyN |
06-Aug-2025 | 15:47:07 | 489 | 1,089.50 | XLON | xeaNqNYhx$X |
06-Aug-2025 | 15:47:07 | 764 | 1,089.50 | XLON | xeaNqNYhx$d |
06-Aug-2025 | 15:47:07 | 433 | 1,089.50 | XLON | xeaNqNYhx$k |
06-Aug-2025 | 15:47:07 | 371 | 1,089.50 | XLON | xeaNqNYhx$m |
06-Aug-2025 | 15:47:07 | 518 | 1,089.50 | XLON | xeaNqNYhx$o |
06-Aug-2025 | 15:47:07 | 133 | 1,089.50 | XLON | xeaNqNYhx$q |
06-Aug-2025 | 15:47:07 | 621 | 1,089.50 | XLON | xeaNqNYhx$s |
06-Aug-2025 | 15:47:06 | 315 | 1,089.50 | XLON | xeaNqNYhx$y |
06-Aug-2025 | 15:47:06 | 278 | 1,089.00 | XLON | xeaNqNYhx$3 |
06-Aug-2025 | 15:47:00 | 1 | 1,089.50 | XLON | xeaNqNYhx20 |
06-Aug-2025 | 15:42:01 | 1,169 | 1,089.00 | XLON | xeaNqNYhbOM |
06-Aug-2025 | 15:39:43 | 395 | 1,089.00 | XLON | xeaNqNYhW1R |
06-Aug-2025 | 15:39:43 | 774 | 1,089.00 | XLON | xeaNqNYhW1T |
06-Aug-2025 | 15:36:28 | 74 | 1,088.00 | XLON | xeaNqNYhiTX |
06-Aug-2025 | 15:36:28 | 936 | 1,088.00 | XLON | xeaNqNYhiTZ |
06-Aug-2025 | 15:35:40 | 506 | 1,088.00 | XLON | xeaNqNYhjIj |
06-Aug-2025 | 15:35:40 | 296 | 1,088.00 | XLON | xeaNqNYhjIl |
06-Aug-2025 | 15:35:40 | 23 | 1,088.00 | XLON | xeaNqNYhjIn |
06-Aug-2025 | 15:35:40 | 936 | 1,088.00 | XLON | xeaNqNYhjIo |
06-Aug-2025 | 15:35:40 | 854 | 1,087.50 | XLON | xeaNqNYhjIv |
06-Aug-2025 | 15:35:40 | 338 | 1,087.50 | XLON | xeaNqNYhjIx |
06-Aug-2025 | 15:35:40 | 106 | 1,087.50 | XLON | xeaNqNYhjIz |
06-Aug-2025 | 15:35:40 | 623 | 1,087.50 | XLON | xeaNqNYhjI$ |
06-Aug-2025 | 15:35:40 | 69 | 1,087.50 | XLON | xeaNqNYhjI1 |
06-Aug-2025 | 15:35:28 | 1,431 | 1,088.50 | XLON | xeaNqNYhgkZ |
06-Aug-2025 | 15:35:28 | 115 | 1,088.50 | XLON | xeaNqNYhgkb |
06-Aug-2025 | 15:35:28 | 306 | 1,088.50 | XLON | xeaNqNYhgkf |
06-Aug-2025 | 15:35:28 | 538 | 1,088.50 | XLON | xeaNqNYhgkh |
06-Aug-2025 | 15:35:28 | 511 | 1,088.50 | XLON | xeaNqNYhgkj |
06-Aug-2025 | 15:35:28 | 281 | 1,088.50 | XLON | xeaNqNYhgkl |
06-Aug-2025 | 15:35:28 | 100 | 1,088.50 | XLON | xeaNqNYhgkn |
06-Aug-2025 | 15:35:28 | 370 | 1,088.50 | XLON | xeaNqNYhgkp |
06-Aug-2025 | 15:35:28 | 936 | 1,088.50 | XLON | xeaNqNYhgkt |
06-Aug-2025 | 15:35:28 | 1,169 | 1,088.00 | XLON | xeaNqNYhgkw |
06-Aug-2025 | 15:32:32 | 740 | 1,088.50 | XLON | xeaNqNYhMXO |
06-Aug-2025 | 15:31:33 | 800 | 1,088.50 | XLON | xeaNqNYhNoX |
06-Aug-2025 | 15:31:33 | 323 | 1,088.50 | XLON | xeaNqNYhNpV |
06-Aug-2025 | 15:31:33 | 1,169 | 1,088.50 | XLON | xeaNqNYhNoi |
06-Aug-2025 | 15:30:16 | 371 | 1,089.50 | XLON | xeaNqNYhKP8 |
06-Aug-2025 | 15:30:16 | 301 | 1,089.50 | XLON | xeaNqNYhKPA |
06-Aug-2025 | 15:30:16 | 936 | 1,089.50 | XLON | xeaNqNYhKPC |
06-Aug-2025 | 15:30:16 | 512 | 1,089.00 | XLON | xeaNqNYhKPN |
06-Aug-2025 | 15:30:16 | 1,169 | 1,089.50 | XLON | xeaNqNYhKPP |
06-Aug-2025 | 15:29:05 | 68 | 1,089.00 | XLON | xeaNqNYhI14 |
06-Aug-2025 | 15:29:05 | 1,101 | 1,089.00 | XLON | xeaNqNYhI16 |
06-Aug-2025 | 15:28:26 | 413 | 1,088.00 | XLON | xeaNqNYhJnM |
06-Aug-2025 | 15:28:26 | 337 | 1,088.00 | XLON | xeaNqNYhJnO |
06-Aug-2025 | 15:28:26 | 293 | 1,088.00 | XLON | xeaNqNYhJnQ |
06-Aug-2025 | 15:28:26 | 100 | 1,088.00 | XLON | xeaNqNYhJnS |
06-Aug-2025 | 15:28:09 | 275 | 1,088.00 | XLON | xeaNqNYhJ1P |
06-Aug-2025 | 15:28:09 | 266 | 1,088.00 | XLON | xeaNqNYhJ1R |
06-Aug-2025 | 15:28:08 | 234 | 1,088.00 | XLON | xeaNqNYhJ01 |
06-Aug-2025 | 15:27:59 | 234 | 1,085.50 | XLON | xeaNqNYhJGk |
06-Aug-2025 | 15:27:59 | 410 | 1,086.00 | XLON | xeaNqNYhJGt |
06-Aug-2025 | 15:27:59 | 345 | 1,086.00 | XLON | xeaNqNYhJGv |
06-Aug-2025 | 15:27:59 | 520 | 1,086.00 | XLON | xeaNqNYhJGx |
06-Aug-2025 | 15:27:59 | 292 | 1,086.00 | XLON | xeaNqNYhJGz |
06-Aug-2025 | 15:27:59 | 644 | 1,086.00 | XLON | xeaNqNYhJG5 |
06-Aug-2025 | 15:27:59 | 100 | 1,086.00 | XLON | xeaNqNYhJG7 |
06-Aug-2025 | 15:27:59 | 926 | 1,086.00 | XLON | xeaNqNYhJGI |
06-Aug-2025 | 15:25:44 | 55 | 1,084.00 | XLON | xeaNqNYhU$A |
06-Aug-2025 | 15:25:38 | 238 | 1,084.00 | XLON | xeaNqNYhU4Y |
06-Aug-2025 | 15:25:38 | 234 | 1,084.00 | XLON | xeaNqNYhU4n |
06-Aug-2025 | 15:25:33 | 325 | 1,084.00 | XLON | xeaNqNYhU9p |
06-Aug-2025 | 15:24:41 | 501 | 1,084.00 | XLON | xeaNqNYhScD |
06-Aug-2025 | 15:24:41 | 226 | 1,084.00 | XLON | xeaNqNYhScF |
06-Aug-2025 | 15:24:08 | 1,055 | 1,084.50 | XLON | xeaNqNYhS8R |
06-Aug-2025 | 15:23:32 | 876 | 1,085.00 | XLON | xeaNqNYhTDg |
06-Aug-2025 | 15:23:32 | 576 | 1,085.00 | XLON | xeaNqNYhTDi |
06-Aug-2025 | 15:23:21 | 40 | 1,085.50 | XLON | xeaNqNYhTJL |
06-Aug-2025 | 15:23:21 | 336 | 1,085.50 | XLON | xeaNqNYhTJN |
06-Aug-2025 | 15:23:01 | 366 | 1,086.00 | XLON | xeaNqNYhQpw |
06-Aug-2025 | 15:23:01 | 120 | 1,086.00 | XLON | xeaNqNYhQpy |
06-Aug-2025 | 15:23:01 | 262 | 1,086.00 | XLON | xeaNqNYhQp@ |
06-Aug-2025 | 15:23:01 | 514 | 1,086.00 | XLON | xeaNqNYhQp0 |
06-Aug-2025 | 15:23:01 | 293 | 1,086.00 | XLON | xeaNqNYhQp2 |
06-Aug-2025 | 15:23:01 | 936 | 1,086.00 | XLON | xeaNqNYhQp4 |
06-Aug-2025 | 15:23:01 | 1,169 | 1,085.50 | XLON | xeaNqNYhQpE |
06-Aug-2025 | 15:21:39 | 1,882 | 1,086.00 | XLON | xeaNqNYhRLK |
06-Aug-2025 | 15:21:39 | 936 | 1,086.00 | XLON | xeaNqNYhRLM |
06-Aug-2025 | 15:21:38 | 1,140 | 1,086.00 | XLON | xeaNqNYhRKY |
06-Aug-2025 | 15:21:38 | 192 | 1,086.00 | XLON | xeaNqNYhRKa |
06-Aug-2025 | 15:21:38 | 133 | 1,086.00 | XLON | xeaNqNYhRKe |
06-Aug-2025 | 15:21:38 | 324 | 1,086.00 | XLON | xeaNqNYhRKg |
06-Aug-2025 | 15:21:38 | 534 | 1,086.00 | XLON | xeaNqNYhRKi |
06-Aug-2025 | 15:21:38 | 100 | 1,086.00 | XLON | xeaNqNYhRKk |
06-Aug-2025 | 15:21:38 | 305 | 1,086.00 | XLON | xeaNqNYhRKm |
06-Aug-2025 | 15:21:38 | 936 | 1,086.00 | XLON | xeaNqNYhRKq |
06-Aug-2025 | 15:21:38 | 1,243 | 1,085.50 | XLON | xeaNqNYhRKx |
06-Aug-2025 | 15:19:41 | 740 | 1,086.00 | XLON | xeaNqNYh6r6 |
06-Aug-2025 | 15:19:41 | 95 | 1,086.00 | XLON | xeaNqNYh6rG |
06-Aug-2025 | 15:19:41 | 1,074 | 1,086.00 | XLON | xeaNqNYh6rI |
06-Aug-2025 | 15:17:25 | 389 | 1,085.50 | XLON | xeaNqNYh5$Z |
06-Aug-2025 | 15:17:25 | 377 | 1,086.00 | XLON | xeaNqNYh5yU |
06-Aug-2025 | 15:17:25 | 1,169 | 1,085.50 | XLON | xeaNqNYh5$j |
06-Aug-2025 | 15:15:44 | 880 | 1,086.00 | XLON | xeaNqNYh32E |
06-Aug-2025 | 15:14:55 | 976 | 1,086.00 | XLON | xeaNqNYh0JV |
06-Aug-2025 | 15:14:54 | 643 | 1,086.50 | XLON | xeaNqNYh0IK |
06-Aug-2025 | 15:14:54 | 835 | 1,086.50 | XLON | xeaNqNYh0IM |
06-Aug-2025 | 15:14:54 | 333 | 1,086.50 | XLON | xeaNqNYh0IO |
06-Aug-2025 | 15:14:00 | 1,147 | 1,087.00 | XLON | xeaNqNYhEbu |
06-Aug-2025 | 15:13:19 | 678 | 1,087.50 | XLON | xeaNqNYhEH0 |
06-Aug-2025 | 15:13:19 | 1,004 | 1,087.50 | XLON | xeaNqNYhEH2 |
06-Aug-2025 | 15:12:54 | 1,101 | 1,088.00 | XLON | xeaNqNYhF@j |
06-Aug-2025 | 15:12:54 | 432 | 1,088.50 | XLON | xeaNqNYhF@l |
06-Aug-2025 | 15:12:54 | 15 | 1,087.50 | XLON | xeaNqNYhF@5 |
06-Aug-2025 | 15:12:40 | 776 | 1,087.50 | XLON | xeaNqNYhFEg |
06-Aug-2025 | 15:12:40 | 259 | 1,087.50 | XLON | xeaNqNYhFEt |
06-Aug-2025 | 15:12:40 | 60 | 1,087.50 | XLON | xeaNqNYhFEv |
06-Aug-2025 | 15:12:10 | 218 | 1,087.50 | XLON | xeaNqNYhCn0 |
06-Aug-2025 | 15:11:59 | 658 | 1,087.50 | XLON | xeaNqNYhCNj |
06-Aug-2025 | 15:11:41 | 75 | 1,087.50 | XLON | xeaNqNYhDYi |
06-Aug-2025 | 15:11:41 | 372 | 1,087.50 | XLON | xeaNqNYhDYk |
06-Aug-2025 | 15:11:41 | 703 | 1,087.50 | XLON | xeaNqNYhDYm |
06-Aug-2025 | 15:11:41 | 233 | 1,087.50 | XLON | xeaNqNYhDY$ |
06-Aug-2025 | 15:11:04 | 2 | 1,087.50 | XLON | xeaNqNYhDRA |
06-Aug-2025 | 15:11:04 | 435 | 1,087.50 | XLON | xeaNqNYhDRC |
06-Aug-2025 | 15:10:53 | 238 | 1,087.50 | XLON | xeaNqNYhAr4 |
06-Aug-2025 | 15:10:42 | 620 | 1,087.50 | XLON | xeaNqNYhA@R |
06-Aug-2025 | 15:10:33 | 539 | 1,087.50 | XLON | xeaNqNYhA8r |
06-Aug-2025 | 15:10:33 | 630 | 1,087.50 | XLON | xeaNqNYhA8t |
06-Aug-2025 | 15:10:00 | 950 | 1,088.00 | XLON | xeaNqNYhBv9 |
06-Aug-2025 | 15:10:00 | 219 | 1,088.00 | XLON | xeaNqNYhBvB |
06-Aug-2025 | 15:08:52 | 457 | 1,088.00 | XLON | xeaNqNYh8Sn |
06-Aug-2025 | 15:08:52 | 27 | 1,088.00 | XLON | xeaNqNYh8Sp |
06-Aug-2025 | 15:08:52 | 1,041 | 1,088.50 | XLON | xeaNqNYh8S8 |
06-Aug-2025 | 15:08:41 | 17 | 1,088.50 | XLON | xeaNqNYh9dX |
06-Aug-2025 | 15:08:41 | 451 | 1,088.50 | XLON | xeaNqNYh9dZ |
06-Aug-2025 | 15:08:30 | 29 | 1,088.50 | XLON | xeaNqNYh9$J |
06-Aug-2025 | 15:08:30 | 279 | 1,088.50 | XLON | xeaNqNYh9$L |
06-Aug-2025 | 15:08:20 | 470 | 1,088.50 | XLON | xeaNqNYh92a |
06-Aug-2025 | 15:08:20 | 389 | 1,088.50 | XLON | xeaNqNYh92v |
06-Aug-2025 | 15:08:20 | 749 | 1,088.50 | XLON | xeaNqNYh92x |
06-Aug-2025 | 15:07:09 | 713 | 1,088.50 | XLON | xeaNqNYatXF |
06-Aug-2025 | 15:07:09 | 637 | 1,088.50 | XLON | xeaNqNYatXH |
06-Aug-2025 | 15:07:02 | 239 | 1,089.00 | XLON | xeaNqNYatsH |
06-Aug-2025 | 15:06:12 | 832 | 1,088.00 | XLON | xeaNqNYaqeB |
06-Aug-2025 | 15:06:12 | 1,627 | 1,088.50 | XLON | xeaNqNYaqeN |
06-Aug-2025 | 15:05:34 | 522 | 1,087.50 | XLON | xeaNqNYarzb |
06-Aug-2025 | 15:05:34 | 415 | 1,087.50 | XLON | xeaNqNYarzs |
06-Aug-2025 | 15:05:23 | 41 | 1,087.50 | XLON | xeaNqNYar1G |
06-Aug-2025 | 15:05:23 | 336 | 1,087.50 | XLON | xeaNqNYar1I |
06-Aug-2025 | 15:04:03 | 12 | 1,086.50 | XLON | xeaNqNYap23 |
06-Aug-2025 | 15:04:03 | 200 | 1,086.50 | XLON | xeaNqNYap25 |
06-Aug-2025 | 15:04:03 | 300 | 1,086.50 | XLON | xeaNqNYap27 |
06-Aug-2025 | 15:04:03 | 14 | 1,086.50 | XLON | xeaNqNYap29 |
06-Aug-2025 | 15:04:03 | 291 | 1,087.00 | XLON | xeaNqNYap2J |
06-Aug-2025 | 15:04:03 | 200 | 1,087.00 | XLON | xeaNqNYap2L |
06-Aug-2025 | 15:04:03 | 375 | 1,087.00 | XLON | xeaNqNYap2N |
06-Aug-2025 | 15:04:03 | 334 | 1,087.00 | XLON | xeaNqNYap2P |
06-Aug-2025 | 15:04:03 | 289 | 1,087.50 | XLON | xeaNqNYapDY |
06-Aug-2025 | 15:03:58 | 344 | 1,088.00 | XLON | xeaNqNYapNo |
06-Aug-2025 | 15:03:58 | 188 | 1,088.00 | XLON | xeaNqNYapNq |
06-Aug-2025 | 15:03:46 | 145 | 1,089.00 | XLON | xeaNqNYapQ1 |
06-Aug-2025 | 15:03:46 | 333 | 1,088.50 | XLON | xeaNqNYapQ3 |
06-Aug-2025 | 15:03:46 | 749 | 1,088.50 | XLON | xeaNqNYapQ5 |
06-Aug-2025 | 15:03:46 | 1,169 | 1,088.50 | XLON | xeaNqNYapQ8 |
06-Aug-2025 | 15:03:17 | 79 | 1,089.00 | XLON | xeaNqNYamF0 |
06-Aug-2025 | 15:03:17 | 200 | 1,089.00 | XLON | xeaNqNYamF2 |
06-Aug-2025 | 15:03:17 | 749 | 1,089.00 | XLON | xeaNqNYamFI |
06-Aug-2025 | 15:03:17 | 600 | 1,089.00 | XLON | xeaNqNYamFK |
06-Aug-2025 | 15:03:17 | 140 | 1,089.00 | XLON | xeaNqNYamFQ |
06-Aug-2025 | 15:03:17 | 303 | 1,089.00 | XLON | xeaNqNYamFS |
06-Aug-2025 | 15:03:17 | 600 | 1,089.00 | XLON | xeaNqNYamFU |
06-Aug-2025 | 15:03:17 | 430 | 1,089.00 | XLON | xeaNqNYamEW |
06-Aug-2025 | 15:01:47 | 867 | 1,088.50 | XLON | xeaNqNYa$bn |
06-Aug-2025 | 15:01:47 | 318 | 1,088.50 | XLON | xeaNqNYa$bp |
06-Aug-2025 | 15:01:47 | 175 | 1,088.50 | XLON | xeaNqNYa$bz |
06-Aug-2025 | 15:01:47 | 289 | 1,088.50 | XLON | xeaNqNYa$b$ |
06-Aug-2025 | 15:01:47 | 923 | 1,089.00 | XLON | xeaNqNYa$b5 |
06-Aug-2025 | 15:01:47 | 984 | 1,089.00 | XLON | xeaNqNYa$b7 |
06-Aug-2025 | 15:01:47 | 336 | 1,089.00 | XLON | xeaNqNYa$b9 |
06-Aug-2025 | 15:01:47 | 271 | 1,089.00 | XLON | xeaNqNYa$bB |
06-Aug-2025 | 15:01:47 | 620 | 1,089.00 | XLON | xeaNqNYa$bD |
06-Aug-2025 | 15:01:46 | 264 | 1,088.50 | XLON | xeaNqNYa$aa |
06-Aug-2025 | 14:59:30 | 200 | 1,085.00 | XLON | xeaNqNYawRD |
06-Aug-2025 | 14:59:30 | 672 | 1,085.50 | XLON | xeaNqNYawQo |
06-Aug-2025 | 14:59:30 | 599 | 1,085.50 | XLON | xeaNqNYawQq |
06-Aug-2025 | 14:59:30 | 327 | 1,085.50 | XLON | xeaNqNYawQR |
06-Aug-2025 | 14:59:30 | 599 | 1,085.50 | XLON | xeaNqNYawQT |
06-Aug-2025 | 14:59:30 | 520 | 1,085.50 | XLON | xeaNqNYawQP |
06-Aug-2025 | 14:59:30 | 47 | 1,085.50 | XLON | xeaNqNYawQH |
06-Aug-2025 | 14:59:30 | 340 | 1,085.50 | XLON | xeaNqNYawQJ |
06-Aug-2025 | 14:59:30 | 100 | 1,085.50 | XLON | xeaNqNYawQL |
06-Aug-2025 | 14:59:30 | 296 | 1,085.50 | XLON | xeaNqNYawQN |
06-Aug-2025 | 14:59:30 | 1,169 | 1,085.00 | XLON | xeaNqNYaxbc |
06-Aug-2025 | 14:58:31 | 599 | 1,085.50 | XLON | xeaNqNYauuX |
06-Aug-2025 | 14:58:31 | 119 | 1,085.50 | XLON | xeaNqNYauvV |
06-Aug-2025 | 14:58:31 | 416 | 1,085.50 | XLON | xeaNqNYauur |
06-Aug-2025 | 14:56:26 | 795 | 1,084.00 | XLON | xeaNqNYad09 |
06-Aug-2025 | 14:56:08 | 124 | 1,084.50 | XLON | xeaNqNYadJ@ |
06-Aug-2025 | 14:56:08 | 542 | 1,084.50 | XLON | xeaNqNYadJ0 |
06-Aug-2025 | 14:56:08 | 128 | 1,084.50 | XLON | xeaNqNYadJy |
06-Aug-2025 | 14:56:08 | 21 | 1,085.50 | XLON | xeaNqNYadIJ |
06-Aug-2025 | 14:56:08 | 600 | 1,085.00 | XLON | xeaNqNYadIL |
06-Aug-2025 | 14:56:08 | 599 | 1,085.00 | XLON | xeaNqNYadIN |
06-Aug-2025 | 14:56:08 | 650 | 1,085.00 | XLON | xeaNqNYadIP |
06-Aug-2025 | 14:56:08 | 406 | 1,085.00 | XLON | xeaNqNYadIU |
06-Aug-2025 | 14:56:08 | 763 | 1,085.00 | XLON | xeaNqNYadTW |
06-Aug-2025 | 14:54:09 | 345 | 1,085.50 | XLON | xeaNqNYaYUr |
06-Aug-2025 | 14:53:25 | 583 | 1,084.50 | XLON | xeaNqNYaZUn |
06-Aug-2025 | 14:53:03 | 544 | 1,084.50 | XLON | xeaNqNYaW@T |
06-Aug-2025 | 14:52:59 | 1,243 | 1,085.00 | XLON | xeaNqNYaW1Y |
06-Aug-2025 | 14:52:59 | 484 | 1,086.00 | XLON | xeaNqNYaW1j |
06-Aug-2025 | 14:52:59 | 399 | 1,086.00 | XLON | xeaNqNYaW1l |
06-Aug-2025 | 14:52:59 | 600 | 1,086.00 | XLON | xeaNqNYaW1n |
06-Aug-2025 | 14:52:59 | 100 | 1,086.00 | XLON | xeaNqNYaW1p |
06-Aug-2025 | 14:52:59 | 515 | 1,086.00 | XLON | xeaNqNYaW1r |
06-Aug-2025 | 14:52:59 | 443 | 1,086.00 | XLON | xeaNqNYaW1t |
06-Aug-2025 | 14:52:59 | 282 | 1,086.00 | XLON | xeaNqNYaW1v |
06-Aug-2025 | 14:52:59 | 133 | 1,086.00 | XLON | xeaNqNYaW1x |
06-Aug-2025 | 14:52:59 | 599 | 1,086.00 | XLON | xeaNqNYaW1$ |
06-Aug-2025 | 14:52:59 | 1,230 | 1,085.50 | XLON | xeaNqNYaW15 |
06-Aug-2025 | 14:50:59 | 2,223 | 1,086.00 | XLON | xeaNqNYal3a |
06-Aug-2025 | 14:48:44 | 732 | 1,086.50 | XLON | xeaNqNYagpF |
06-Aug-2025 | 14:47:32 | 132 | 1,087.00 | XLON | xeaNqNYaekX |
06-Aug-2025 | 14:47:32 | 109 | 1,087.00 | XLON | xeaNqNYaekZ |
06-Aug-2025 | 14:47:32 | 693 | 1,087.00 | XLON | xeaNqNYaelV |
06-Aug-2025 | 14:46:06 | 542 | 1,087.50 | XLON | xeaNqNYaMsN |
06-Aug-2025 | 14:44:03 | 10 | 1,086.00 | XLON | xeaNqNYaLMy |
06-Aug-2025 | 14:44:03 | 200 | 1,086.00 | XLON | xeaNqNYaLM0 |
06-Aug-2025 | 14:44:03 | 202 | 1,086.00 | XLON | xeaNqNYaLM2 |
06-Aug-2025 | 14:44:03 | 469 | 1,086.50 | XLON | xeaNqNYaLME |
06-Aug-2025 | 14:44:03 | 123 | 1,086.50 | XLON | xeaNqNYaLMI |
06-Aug-2025 | 14:43:54 | 479 | 1,087.00 | XLON | xeaNqNYaLPd |
06-Aug-2025 | 14:42:09 | 328 | 1,086.50 | XLON | xeaNqNYaJGt |
06-Aug-2025 | 14:41:45 | 334 | 1,087.00 | XLON | xeaNqNYaGxa |
06-Aug-2025 | 14:40:21 | 416 | 1,087.00 | XLON | xeaNqNYaUes |
06-Aug-2025 | 14:40:21 | 595 | 1,087.50 | XLON | xeaNqNYaUeu |
06-Aug-2025 | 14:39:38 | 399 | 1,088.00 | XLON | xeaNqNYaVl1 |
06-Aug-2025 | 14:39:38 | 112 | 1,088.00 | XLON | xeaNqNYaVl3 |
06-Aug-2025 | 14:38:35 | 82 | 1,088.00 | XLON | xeaNqNYaSu9 |
06-Aug-2025 | 14:38:35 | 265 | 1,088.00 | XLON | xeaNqNYaSuB |
06-Aug-2025 | 14:38:35 | 794 | 1,088.50 | XLON | xeaNqNYaSuD |
06-Aug-2025 | 14:36:18 | 31 | 1,090.00 | XLON | xeaNqNYaRly |
06-Aug-2025 | 14:36:18 | 174 | 1,090.00 | XLON | xeaNqNYaRl@ |
06-Aug-2025 | 14:36:14 | 440 | 1,090.50 | XLON | xeaNqNYaRhn |
06-Aug-2025 | 14:36:00 | 630 | 1,091.00 | XLON | xeaNqNYaR3X |
06-Aug-2025 | 14:35:58 | 767 | 1,091.00 | XLON | xeaNqNYaR9t |
06-Aug-2025 | 14:35:58 | 130 | 1,091.00 | XLON | xeaNqNYaR9v |
06-Aug-2025 | 14:34:55 | 899 | 1,091.00 | XLON | xeaNqNYaPl5 |
06-Aug-2025 | 14:34:27 | 200 | 1,090.00 | XLON | xeaNqNYaPGo |
06-Aug-2025 | 14:34:27 | 200 | 1,090.00 | XLON | xeaNqNYaPGs |
06-Aug-2025 | 14:34:27 | 239 | 1,090.50 | XLON | xeaNqNYaPGw |
06-Aug-2025 | 14:32:46 | 343 | 1,091.00 | XLON | xeaNqNYa4gx |
06-Aug-2025 | 14:32:44 | 2 | 1,091.00 | XLON | xeaNqNYa4sv |
06-Aug-2025 | 14:32:44 | 200 | 1,091.00 | XLON | xeaNqNYa4sB |
06-Aug-2025 | 14:32:44 | 393 | 1,092.00 | XLON | xeaNqNYa4sK |
06-Aug-2025 | 14:32:44 | 436 | 1,091.50 | XLON | xeaNqNYa4sT |
06-Aug-2025 | 14:32:44 | 1,061 | 1,092.00 | XLON | xeaNqNYa4sV |
06-Aug-2025 | 14:30:37 | 272 | 1,093.00 | XLON | xeaNqNYa3Lh |
06-Aug-2025 | 14:30:37 | 344 | 1,093.00 | XLON | xeaNqNYa3Lk |
06-Aug-2025 | 14:30:08 | 251 | 1,092.50 | XLON | xeaNqNYa06K |
06-Aug-2025 | 14:30:06 | 301 | 1,093.00 | XLON | xeaNqNYa0ER |
06-Aug-2025 | 14:29:56 | 502 | 1,093.50 | XLON | xeaNqNYa1Wv |
06-Aug-2025 | 14:29:56 | 180 | 1,094.00 | XLON | xeaNqNYa1Wx |
06-Aug-2025 | 14:29:56 | 468 | 1,094.00 | XLON | xeaNqNYa1Wz |
06-Aug-2025 | 14:29:56 | 499 | 1,094.00 | XLON | xeaNqNYa1W$ |
06-Aug-2025 | 14:29:38 | 231 | 1,094.50 | XLON | xeaNqNYa1nQ |
06-Aug-2025 | 14:29:38 | 54 | 1,094.50 | XLON | xeaNqNYa1nS |
06-Aug-2025 | 14:29:38 | 479 | 1,094.50 | XLON | xeaNqNYa1nU |
06-Aug-2025 | 14:28:27 | 381 | 1,093.50 | XLON | xeaNqNYaE98 |
06-Aug-2025 | 14:27:27 | 205 | 1,093.50 | XLON | xeaNqNYaFF2 |
06-Aug-2025 | 14:25:25 | 254 | 1,091.00 | XLON | xeaNqNYaDEw |
06-Aug-2025 | 14:25:25 | 20 | 1,091.00 | XLON | xeaNqNYaDEy |
06-Aug-2025 | 14:22:29 | 123 | 1,089.50 | XLON | xeaNqNYa8EW |
06-Aug-2025 | 14:22:29 | 66 | 1,089.50 | XLON | xeaNqNYa8EY |
06-Aug-2025 | 14:21:12 | 338 | 1,090.00 | XLON | xeaNqNYa9Sx |
06-Aug-2025 | 14:18:38 | 22 | 1,090.00 | XLON | xeaNqNYbqoQ |
06-Aug-2025 | 14:18:38 | 230 | 1,090.00 | XLON | xeaNqNYbqoS |
06-Aug-2025 | 14:17:45 | 355 | 1,091.00 | XLON | xeaNqNYbrgG |
06-Aug-2025 | 14:17:45 | 508 | 1,091.50 | XLON | xeaNqNYbrgI |
06-Aug-2025 | 14:15:44 | 525 | 1,092.00 | XLON | xeaNqNYbpt0 |
06-Aug-2025 | 14:12:37 | 228 | 1,092.00 | XLON | xeaNqNYb@gF |
06-Aug-2025 | 14:12:37 | 401 | 1,092.50 | XLON | xeaNqNYb@ri |
06-Aug-2025 | 14:12:37 | 576 | 1,093.00 | XLON | xeaNqNYb@rk |
06-Aug-2025 | 14:09:22 | 290 | 1,093.50 | XLON | xeaNqNYbyR9 |
06-Aug-2025 | 14:06:54 | 221 | 1,092.50 | XLON | xeaNqNYbxWb |
06-Aug-2025 | 14:06:51 | 323 | 1,093.00 | XLON | xeaNqNYbxWT |
06-Aug-2025 | 14:06:50 | 239 | 1,093.50 | XLON | xeaNqNYbxZo |
06-Aug-2025 | 14:06:50 | 1,125 | 1,094.00 | XLON | xeaNqNYbxZq |
06-Aug-2025 | 14:01:48 | 245 | 1,093.00 | XLON | xeaNqNYbdrl |
06-Aug-2025 | 14:01:48 | 99 | 1,093.00 | XLON | xeaNqNYbdrn |
06-Aug-2025 | 14:00:16 | 95 | 1,093.00 | XLON | xeaNqNYbaBD |
06-Aug-2025 | 14:00:16 | 5 | 1,093.00 | XLON | xeaNqNYbaBF |
06-Aug-2025 | 14:00:16 | 74 | 1,093.00 | XLON | xeaNqNYbaBH |
06-Aug-2025 | 14:00:16 | 157 | 1,093.00 | XLON | xeaNqNYbaBJ |
06-Aug-2025 | 13:58:13 | 436 | 1,094.50 | XLON | xeaNqNYbYwK |
06-Aug-2025 | 13:58:12 | 532 | 1,095.00 | XLON | xeaNqNYbY5G |
06-Aug-2025 | 13:57:54 | 776 | 1,095.50 | XLON | xeaNqNYbZWe |
06-Aug-2025 | 13:57:54 | 218 | 1,095.50 | XLON | xeaNqNYbZWg |
06-Aug-2025 | 13:49:12 | 226 | 1,095.50 | XLON | xeaNqNYbgJa |
06-Aug-2025 | 13:49:12 | 207 | 1,096.00 | XLON | xeaNqNYbgJg |
06-Aug-2025 | 13:47:13 | 188 | 1,095.00 | XLON | xeaNqNYbeAE |
06-Aug-2025 | 13:47:13 | 24 | 1,095.00 | XLON | xeaNqNYbeAG |
06-Aug-2025 | 13:47:11 | 350 | 1,095.50 | XLON | xeaNqNYbeK6 |
06-Aug-2025 | 13:45:02 | 271 | 1,097.00 | XLON | xeaNqNYbM8W |
06-Aug-2025 | 13:42:55 | 444 | 1,099.50 | XLON | xeaNqNYbKxH |
06-Aug-2025 | 13:42:54 | 643 | 1,100.00 | XLON | xeaNqNYbK5A |
06-Aug-2025 | 13:42:54 | 871 | 1,100.00 | XLON | xeaNqNYbK4a |
06-Aug-2025 | 13:41:27 | 590 | 1,100.00 | XLON | xeaNqNYbL2w |
06-Aug-2025 | 13:33:37 | 48 | 1,098.00 | XLON | xeaNqNYbVVl |
06-Aug-2025 | 13:33:37 | 241 | 1,098.00 | XLON | xeaNqNYbVVn |
06-Aug-2025 | 13:31:05 | 292 | 1,098.00 | XLON | xeaNqNYbQZF |
06-Aug-2025 | 13:31:01 | 394 | 1,098.00 | XLON | xeaNqNYbQk6 |
06-Aug-2025 | 13:30:00 | 313 | 1,098.50 | XLON | xeaNqNYbRcw |
06-Aug-2025 | 13:30:00 | 70 | 1,098.50 | XLON | xeaNqNYbRcy |
06-Aug-2025 | 13:27:11 | 227 | 1,098.00 | XLON | xeaNqNYbPjU |
06-Aug-2025 | 13:25:45 | 232 | 1,098.50 | XLON | xeaNqNYb6fh |
06-Aug-2025 | 13:25:36 | 426 | 1,099.00 | XLON | xeaNqNYb6sZ |
06-Aug-2025 | 13:22:44 | 312 | 1,100.00 | XLON | xeaNqNYb4$m |
06-Aug-2025 | 13:22:43 | 445 | 1,100.50 | XLON | xeaNqNYb4$s |
06-Aug-2025 | 13:19:14 | 125 | 1,100.00 | XLON | xeaNqNYb3pe |
06-Aug-2025 | 13:19:14 | 226 | 1,100.00 | XLON | xeaNqNYb3pg |
06-Aug-2025 | 13:19:12 | 198 | 1,100.50 | XLON | xeaNqNYb3ol |
06-Aug-2025 | 13:19:12 | 304 | 1,100.50 | XLON | xeaNqNYb3on |
06-Aug-2025 | 13:14:49 | 205 | 1,099.50 | XLON | xeaNqNYbFZ7 |
06-Aug-2025 | 13:14:49 | 249 | 1,099.50 | XLON | xeaNqNYbFZ9 |
06-Aug-2025 | 13:14:16 | 311 | 1,100.00 | XLON | xeaNqNYbFxk |
06-Aug-2025 | 13:14:16 | 46 | 1,100.00 | XLON | xeaNqNYbFxm |
06-Aug-2025 | 13:11:56 | 360 | 1,098.50 | XLON | xeaNqNYbD0D |
06-Aug-2025 | 13:10:01 | 109 | 1,099.00 | XLON | xeaNqNYbBlK |
06-Aug-2025 | 13:10:01 | 54 | 1,099.00 | XLON | xeaNqNYbBlM |
06-Aug-2025 | 13:10:01 | 226 | 1,099.00 | XLON | xeaNqNYbBlO |
06-Aug-2025 | 13:06:41 | 203 | 1,100.50 | XLON | xeaNqNYb9G4 |
06-Aug-2025 | 13:06:00 | 42 | 1,101.00 | XLON | xeaNqNYcsuE |
06-Aug-2025 | 13:06:00 | 223 | 1,101.00 | XLON | xeaNqNYcsuG |
06-Aug-2025 | 13:04:34 | 298 | 1,101.00 | XLON | xeaNqNYct3d |
06-Aug-2025 | 13:02:16 | 383 | 1,102.00 | XLON | xeaNqNYcro8 |
06-Aug-2025 | 13:00:08 | 405 | 1,101.50 | XLON | xeaNqNYcpjB |
06-Aug-2025 | 13:00:03 | 573 | 1,102.00 | XLON | xeaNqNYcpry |
06-Aug-2025 | 13:00:03 | 7 | 1,102.00 | XLON | xeaNqNYcpqW |
06-Aug-2025 | 12:57:13 | 407 | 1,102.50 | XLON | xeaNqNYcnvL |
06-Aug-2025 | 12:57:13 | 193 | 1,102.50 | XLON | xeaNqNYcnvN |
06-Aug-2025 | 12:51:18 | 433 | 1,104.00 | XLON | xeaNqNYcw1r |
06-Aug-2025 | 12:51:18 | 621 | 1,104.50 | XLON | xeaNqNYcw1z |
06-Aug-2025 | 12:46:24 | 383 | 1,103.00 | XLON | xeaNqNYccud |
06-Aug-2025 | 12:45:30 | 697 | 1,103.50 | XLON | xeaNqNYcdjV |
06-Aug-2025 | 12:38:26 | 455 | 1,102.00 | XLON | xeaNqNYcWxH |
06-Aug-2025 | 12:37:48 | 394 | 1,102.50 | XLON | xeaNqNYcXat |
06-Aug-2025 | 12:36:38 | 697 | 1,103.00 | XLON | xeaNqNYcXPY |
06-Aug-2025 | 12:31:31 | 512 | 1,100.50 | XLON | xeaNqNYcjI0 |
06-Aug-2025 | 12:25:33 | 278 | 1,100.00 | XLON | xeaNqNYcM$3 |
06-Aug-2025 | 12:25:33 | 170 | 1,100.00 | XLON | xeaNqNYcM$5 |
06-Aug-2025 | 12:22:52 | 306 | 1,106.00 | XLON | xeaNqNYcKoU |
06-Aug-2025 | 12:21:21 | 295 | 1,105.50 | XLON | xeaNqNYcL$Z |
06-Aug-2025 | 12:19:12 | 257 | 1,107.00 | XLON | xeaNqNYcJY6 |
06-Aug-2025 | 12:18:22 | 301 | 1,107.50 | XLON | xeaNqNYcJK$ |
06-Aug-2025 | 12:18:19 | 574 | 1,108.00 | XLON | xeaNqNYcJHt |
06-Aug-2025 | 12:16:16 | 704 | 1,108.00 | XLON | xeaNqNYcH@F |
06-Aug-2025 | 12:09:40 | 323 | 1,108.50 | XLON | xeaNqNYcQRs |
06-Aug-2025 | 12:05:23 | 237 | 1,110.00 | XLON | xeaNqNYc6uy |
06-Aug-2025 | 12:05:07 | 288 | 1,110.50 | XLON | xeaNqNYc6Li |
06-Aug-2025 | 12:04:35 | 89 | 1,110.50 | XLON | xeaNqNYc7hV |
06-Aug-2025 | 12:02:39 | 322 | 1,111.00 | XLON | xeaNqNYc5bx |
06-Aug-2025 | 12:02:39 | 193 | 1,111.00 | XLON | xeaNqNYc5b1 |
06-Aug-2025 | 12:02:39 | 54 | 1,111.00 | XLON | xeaNqNYc5b3 |
06-Aug-2025 | 12:02:39 | 363 | 1,111.00 | XLON | xeaNqNYc5b5 |
06-Aug-2025 | 12:02:01 | 436 | 1,111.50 | XLON | xeaNqNYc5Oe |
06-Aug-2025 | 12:01:14 | 206 | 1,111.50 | XLON | xeaNqNYc2DO |
06-Aug-2025 | 11:52:47 | 481 | 1,110.50 | XLON | xeaNqNYcAlM |
06-Aug-2025 | 11:52:47 | 28 | 1,110.50 | XLON | xeaNqNYcAlT |
06-Aug-2025 | 11:52:47 | 477 | 1,110.50 | XLON | xeaNqNYcAlV |
06-Aug-2025 | 11:47:10 | 9 | 1,112.50 | XLON | xeaNqNYdsNa |
06-Aug-2025 | 11:47:10 | 242 | 1,112.50 | XLON | xeaNqNYdsNc |
06-Aug-2025 | 11:47:10 | 205 | 1,113.00 | XLON | xeaNqNYdsNe |
06-Aug-2025 | 11:47:10 | 14 | 1,113.00 | XLON | xeaNqNYdsNg |
06-Aug-2025 | 11:47:10 | 143 | 1,113.00 | XLON | xeaNqNYdsNi |
06-Aug-2025 | 11:44:08 | 446 | 1,112.50 | XLON | xeaNqNYdqGc |
06-Aug-2025 | 11:44:08 | 638 | 1,113.00 | XLON | xeaNqNYdqGe |
06-Aug-2025 | 11:37:56 | 330 | 1,113.00 | XLON | xeaNqNYdnvr |
06-Aug-2025 | 11:37:56 | 473 | 1,113.50 | XLON | xeaNqNYdnvt |
06-Aug-2025 | 11:34:52 | 223 | 1,114.00 | XLON | xeaNqNYdyfC |
06-Aug-2025 | 11:34:52 | 25 | 1,114.00 | XLON | xeaNqNYdyfE |
06-Aug-2025 | 11:34:52 | 13 | 1,114.00 | XLON | xeaNqNYdyfG |
06-Aug-2025 | 11:34:52 | 150 | 1,114.00 | XLON | xeaNqNYdyfI |
06-Aug-2025 | 11:30:45 | 85 | 1,115.50 | XLON | xeaNqNYdxrA |
06-Aug-2025 | 11:30:45 | 352 | 1,115.50 | XLON | xeaNqNYdxrC |
06-Aug-2025 | 11:30:45 | 626 | 1,116.00 | XLON | xeaNqNYdxrI |
06-Aug-2025 | 11:24:27 | 277 | 1,118.50 | XLON | xeaNqNYdace |
06-Aug-2025 | 11:24:27 | 9 | 1,118.50 | XLON | xeaNqNYdacg |
06-Aug-2025 | 11:24:27 | 410 | 1,119.00 | XLON | xeaNqNYdaci |
06-Aug-2025 | 11:23:58 | 702 | 1,119.00 | XLON | xeaNqNYdaua |
06-Aug-2025 | 11:18:39 | 693 | 1,119.50 | XLON | xeaNqNYdW$9 |
06-Aug-2025 | 11:11:29 | 195 | 1,120.00 | XLON | xeaNqNYdgmi |
06-Aug-2025 | 11:11:29 | 60 | 1,120.00 | XLON | xeaNqNYdgmk |
06-Aug-2025 | 11:11:00 | 119 | 1,120.50 | XLON | xeaNqNYdgE@ |
06-Aug-2025 | 11:11:00 | 191 | 1,120.50 | XLON | xeaNqNYdgEy |
06-Aug-2025 | 11:09:52 | 497 | 1,121.00 | XLON | xeaNqNYdh5k |
06-Aug-2025 | 11:04:52 | 450 | 1,120.00 | XLON | xeaNqNYdNzp |
06-Aug-2025 | 11:04:52 | 413 | 1,120.00 | XLON | xeaNqNYdNzs |
06-Aug-2025 | 11:01:56 | 395 | 1,120.50 | XLON | xeaNqNYdInS |
06-Aug-2025 | 11:01:27 | 464 | 1,121.00 | XLON | xeaNqNYdJdX |
06-Aug-2025 | 11:01:27 | 213 | 1,121.00 | XLON | xeaNqNYdJdp |
06-Aug-2025 | 11:01:27 | 270 | 1,121.00 | XLON | xeaNqNYdJdr |
06-Aug-2025 | 11:01:27 | 7 | 1,121.00 | XLON | xeaNqNYdJdt |
06-Aug-2025 | 10:52:48 | 376 | 1,120.00 | XLON | xeaNqNYdQAk |
06-Aug-2025 | 10:50:48 | 157 | 1,120.50 | XLON | xeaNqNYdOtQ |
06-Aug-2025 | 10:50:48 | 282 | 1,120.50 | XLON | xeaNqNYdOtS |
06-Aug-2025 | 10:50:48 | 627 | 1,121.00 | XLON | xeaNqNYdOtU |
06-Aug-2025 | 10:47:11 | 676 | 1,121.50 | XLON | xeaNqNYd7gz |
06-Aug-2025 | 10:47:11 | 45 | 1,121.50 | XLON | xeaNqNYd7g$ |
06-Aug-2025 | 10:47:11 | 392 | 1,121.50 | XLON | xeaNqNYd7gD |
06-Aug-2025 | 10:47:11 | 380 | 1,121.50 | XLON | xeaNqNYd7gF |
06-Aug-2025 | 10:39:00 | 391 | 1,121.50 | XLON | xeaNqNYdEak |
06-Aug-2025 | 10:38:33 | 537 | 1,121.00 | XLON | xeaNqNYdEz@ |
06-Aug-2025 | 10:38:33 | 82 | 1,121.00 | XLON | xeaNqNYdEz0 |
06-Aug-2025 | 10:30:06 | 342 | 1,119.00 | XLON | xeaNqNYd9O5 |
06-Aug-2025 | 10:27:38 | 279 | 1,119.00 | XLON | xeaNqNYWqdj |
06-Aug-2025 | 10:27:38 | 400 | 1,119.50 | XLON | xeaNqNYWqdD |
06-Aug-2025 | 10:23:56 | 456 | 1,119.50 | XLON | xeaNqNYWpgu |
06-Aug-2025 | 10:22:27 | 335 | 1,120.00 | XLON | xeaNqNYWm5o |
06-Aug-2025 | 10:22:27 | 576 | 1,120.00 | XLON | xeaNqNYWm5v |
06-Aug-2025 | 10:20:20 | 372 | 1,120.00 | XLON | xeaNqNYW@qg |
06-Aug-2025 | 10:19:12 | 340 | 1,120.00 | XLON | xeaNqNYW$hu |
06-Aug-2025 | 10:15:24 | 577 | 1,120.00 | XLON | xeaNqNYWxjv |
06-Aug-2025 | 10:11:20 | 306 | 1,120.50 | XLON | xeaNqNYWcOM |
06-Aug-2025 | 10:10:35 | 456 | 1,120.50 | XLON | xeaNqNYWd7s |
06-Aug-2025 | 10:09:11 | 821 | 1,121.00 | XLON | xeaNqNYWaI7 |
06-Aug-2025 | 10:06:52 | 182 | 1,121.50 | XLON | xeaNqNYWYJ9 |
06-Aug-2025 | 10:06:52 | 371 | 1,121.50 | XLON | xeaNqNYWYJB |
06-Aug-2025 | 10:00:11 | 64 | 1,121.00 | XLON | xeaNqNYWiN9 |
06-Aug-2025 | 10:00:11 | 264 | 1,121.00 | XLON | xeaNqNYWiNP |
06-Aug-2025 | 09:57:37 | 290 | 1,121.50 | XLON | xeaNqNYWgLF |
06-Aug-2025 | 09:55:48 | 371 | 1,122.00 | XLON | xeaNqNYWeyA |
06-Aug-2025 | 09:55:48 | 44 | 1,122.00 | XLON | xeaNqNYWeyC |
06-Aug-2025 | 09:55:31 | 451 | 1,122.00 | XLON | xeaNqNYWeAp |
06-Aug-2025 | 09:55:26 | 20 | 1,122.00 | XLON | xeaNqNYWeMP |
06-Aug-2025 | 09:53:13 | 615 | 1,122.50 | XLON | xeaNqNYWMFF |
06-Aug-2025 | 09:51:50 | 314 | 1,122.50 | XLON | xeaNqNYWNOe |
06-Aug-2025 | 09:51:50 | 371 | 1,122.50 | XLON | xeaNqNYWNOg |
06-Aug-2025 | 09:51:50 | 100 | 1,122.50 | XLON | xeaNqNYWNOi |
06-Aug-2025 | 09:51:50 | 469 | 1,122.00 | XLON | xeaNqNYWNOr |
06-Aug-2025 | 09:40:42 | 441 | 1,122.50 | XLON | xeaNqNYWTnA |
06-Aug-2025 | 09:39:35 | 357 | 1,123.00 | XLON | xeaNqNYWQtg |
06-Aug-2025 | 09:36:33 | 241 | 1,124.50 | XLON | xeaNqNYWOHj |
06-Aug-2025 | 09:36:15 | 346 | 1,125.00 | XLON | xeaNqNYWPaZ |
06-Aug-2025 | 09:36:15 | 516 | 1,125.00 | XLON | xeaNqNYWPaj |
06-Aug-2025 | 09:35:12 | 276 | 1,125.00 | XLON | xeaNqNYWPLR |
06-Aug-2025 | 09:32:09 | 550 | 1,124.50 | XLON | xeaNqNYW4hn |
06-Aug-2025 | 09:27:25 | 468 | 1,125.00 | XLON | xeaNqNYW01k |
06-Aug-2025 | 09:27:08 | 414 | 1,125.00 | XLON | xeaNqNYW0Gi |
06-Aug-2025 | 09:27:08 | 85 | 1,125.00 | XLON | xeaNqNYW0Gk |
06-Aug-2025 | 09:24:34 | 59 | 1,125.00 | XLON | xeaNqNYWF6w |
06-Aug-2025 | 09:24:34 | 294 | 1,125.00 | XLON | xeaNqNYWF6y |
06-Aug-2025 | 09:22:34 | 379 | 1,125.00 | XLON | xeaNqNYWDzp |
06-Aug-2025 | 09:19:50 | 83 | 1,125.00 | XLON | xeaNqNYWBVt |
06-Aug-2025 | 09:19:50 | 3 | 1,125.00 | XLON | xeaNqNYWBVv |
06-Aug-2025 | 09:19:50 | 4 | 1,125.00 | XLON | xeaNqNYWBVx |
06-Aug-2025 | 09:19:50 | 18 | 1,125.00 | XLON | xeaNqNYWBVz |
06-Aug-2025 | 09:19:50 | 80 | 1,125.00 | XLON | xeaNqNYWBV$ |
06-Aug-2025 | 09:19:50 | 79 | 1,125.00 | XLON | xeaNqNYWBV1 |
06-Aug-2025 | 09:19:26 | 55 | 1,125.00 | XLON | xeaNqNYW8rp |
06-Aug-2025 | 09:18:01 | 378 | 1,125.00 | XLON | xeaNqNYW9wT |
06-Aug-2025 | 09:17:08 | 614 | 1,125.50 | XLON | xeaNqNYXsl4 |
06-Aug-2025 | 09:16:14 | 241 | 1,126.00 | XLON | xeaNqNYXsPX |
06-Aug-2025 | 09:16:14 | 495 | 1,126.00 | XLON | xeaNqNYXsPZ |
06-Aug-2025 | 09:16:14 | 16 | 1,126.00 | XLON | xeaNqNYXsUV |
06-Aug-2025 | 09:14:08 | 371 | 1,125.50 | XLON | xeaNqNYXqHF |
06-Aug-2025 | 09:13:04 | 390 | 1,125.50 | XLON | xeaNqNYXrC6 |
06-Aug-2025 | 09:13:04 | 469 | 1,125.50 | XLON | xeaNqNYXrCH |
06-Aug-2025 | 09:10:28 | 323 | 1,126.00 | XLON | xeaNqNYXp93 |
06-Aug-2025 | 09:02:03 | 428 | 1,125.50 | XLON | xeaNqNYXxfs |
06-Aug-2025 | 09:02:03 | 610 | 1,126.00 | XLON | xeaNqNYXxeY |
06-Aug-2025 | 08:58:03 | 73 | 1,126.00 | XLON | xeaNqNYXcLh |
06-Aug-2025 | 08:58:03 | 383 | 1,126.00 | XLON | xeaNqNYXcLj |
06-Aug-2025 | 08:56:44 | 228 | 1,126.50 | XLON | xeaNqNYXdNi |
06-Aug-2025 | 08:55:08 | 280 | 1,125.00 | XLON | xeaNqNYXaQu |
06-Aug-2025 | 08:55:05 | 400 | 1,125.50 | XLON | xeaNqNYXbd9 |
06-Aug-2025 | 08:52:32 | 85 | 1,126.00 | XLON | xeaNqNYXZie |
06-Aug-2025 | 08:52:32 | 209 | 1,126.00 | XLON | xeaNqNYXZig |
06-Aug-2025 | 08:52:32 | 46 | 1,126.00 | XLON | xeaNqNYXZii |
06-Aug-2025 | 08:52:32 | 168 | 1,126.00 | XLON | xeaNqNYXZik |
06-Aug-2025 | 08:52:25 | 727 | 1,126.50 | XLON | xeaNqNYXZqw |
06-Aug-2025 | 08:50:39 | 242 | 1,126.50 | XLON | xeaNqNYXWTX |
06-Aug-2025 | 08:50:39 | 395 | 1,126.50 | XLON | xeaNqNYXWTZ |
06-Aug-2025 | 08:50:39 | 326 | 1,126.00 | XLON | xeaNqNYXWTg |
06-Aug-2025 | 08:50:39 | 405 | 1,126.50 | XLON | xeaNqNYXWTi |
06-Aug-2025 | 08:50:39 | 64 | 1,126.50 | XLON | xeaNqNYXWTk |
06-Aug-2025 | 08:47:20 | 317 | 1,127.00 | XLON | xeaNqNYXl5T |
06-Aug-2025 | 08:47:20 | 146 | 1,126.50 | XLON | xeaNqNYXl4W |
06-Aug-2025 | 08:38:50 | 395 | 1,124.50 | XLON | xeaNqNYXM5e |
06-Aug-2025 | 08:38:50 | 455 | 1,124.50 | XLON | xeaNqNYXM55 |
06-Aug-2025 | 08:38:20 | 738 | 1,125.00 | XLON | xeaNqNYXMV9 |
06-Aug-2025 | 08:36:42 | 395 | 1,124.00 | XLON | xeaNqNYXKxG |
06-Aug-2025 | 08:34:26 | 326 | 1,124.00 | XLON | xeaNqNYXIwM |
06-Aug-2025 | 08:34:26 | 469 | 1,124.50 | XLON | xeaNqNYXIwO |
06-Aug-2025 | 08:28:32 | 227 | 1,123.00 | XLON | xeaNqNYXSWs |
06-Aug-2025 | 08:28:32 | 207 | 1,123.00 | XLON | xeaNqNYXSWu |
06-Aug-2025 | 08:28:32 | 438 | 1,123.00 | XLON | xeaNqNYXSW8 |
06-Aug-2025 | 08:28:32 | 172 | 1,123.00 | XLON | xeaNqNYXSWA |
06-Aug-2025 | 08:28:32 | 9 | 1,123.00 | XLON | xeaNqNYXSWC |
06-Aug-2025 | 08:25:31 | 138 | 1,123.50 | XLON | xeaNqNYXQ5o |
06-Aug-2025 | 08:25:31 | 247 | 1,123.50 | XLON | xeaNqNYXQ5q |
06-Aug-2025 | 08:25:19 | 679 | 1,124.00 | XLON | xeaNqNYXQCj |
06-Aug-2025 | 08:22:16 | 682 | 1,124.50 | XLON | xeaNqNYXPvq |
06-Aug-2025 | 08:22:02 | 355 | 1,125.00 | XLON | xeaNqNYXPA1 |
06-Aug-2025 | 08:19:33 | 27 | 1,123.50 | XLON | xeaNqNYX4qY |
06-Aug-2025 | 08:19:26 | 750 | 1,124.00 | XLON | xeaNqNYX4o8 |
06-Aug-2025 | 08:16:30 | 245 | 1,124.50 | XLON | xeaNqNYX2Na |
06-Aug-2025 | 08:16:29 | 174 | 1,125.00 | XLON | xeaNqNYX2NO |
06-Aug-2025 | 08:16:29 | 235 | 1,125.00 | XLON | xeaNqNYX2NQ |
06-Aug-2025 | 08:16:29 | 49 | 1,126.00 | XLON | xeaNqNYX2MH |
06-Aug-2025 | 08:16:29 | 395 | 1,126.00 | XLON | xeaNqNYX2MJ |
06-Aug-2025 | 08:16:29 | 368 | 1,126.00 | XLON | xeaNqNYX2ML |
06-Aug-2025 | 08:16:29 | 100 | 1,126.00 | XLON | xeaNqNYX2MN |
06-Aug-2025 | 08:16:29 | 469 | 1,125.50 | XLON | xeaNqNYX2MV |
06-Aug-2025 | 08:10:04 | 430 | 1,126.00 | XLON | xeaNqNYXFN4 |
06-Aug-2025 | 08:09:23 | 751 | 1,126.00 | XLON | xeaNqNYXC$y |
06-Aug-2025 | 08:06:47 | 523 | 1,126.50 | XLON | xeaNqNYXA0U |
06-Aug-2025 | 08:06:47 | 70 | 1,127.00 | XLON | xeaNqNYXA3b |
06-Aug-2025 | 08:06:47 | 677 | 1,127.00 | XLON | xeaNqNYXA3Z |
06-Aug-2025 | 08:06:11 | 7 | 1,126.50 | XLON | xeaNqNYXBl1 |
06-Aug-2025 | 08:06:11 | 62 | 1,126.50 | XLON | xeaNqNYXBl3 |
06-Aug-2025 | 08:06:11 | 395 | 1,126.50 | XLON | xeaNqNYXBl5 |
06-Aug-2025 | 08:06:11 | 550 | 1,126.50 | XLON | xeaNqNYXBl7 |
06-Aug-2025 | 08:06:11 | 469 | 1,126.00 | XLON | xeaNqNYXBlD |
06-Aug-2025 | 08:03:02 | 469 | 1,125.50 | XLON | xeaNqNYYsmr |
06-Aug-2025 | 08:02:42 | 86 | 1,125.50 | XLON | xeaNqNYYsKg |
06-Aug-2025 | 08:01:35 | 1,228 | 1,126.00 | XLON | xeaNqNYYqkk |
Related Shares:
Pearson