Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th May 2025 07:00

RNS Number : 3070K
Man Group plc
28 May 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

27 May 2025

Number of ordinary shares purchased:

245,845

Time of transaction:

08:00 to 16:28

Highest price per share:

GBp 177.00

Lowest price per share:

GBp 172.20

Weighted average price per share:

 

 

GBp 175.15

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 99,821,097 of its ordinary shares in treasury and will have 1,174,128,363 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 17,587,334 ordinary shares in aggregate at a weighted average price of 188.77 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

245,845 (ISIN:JE00BJ1DLW90)

Date of purchases:

27 May 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

172.20

177.00

CHIX

172.30

176.60

TRQX

172.30

176.60

XLON

172.20

177.00

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,659

1.7220

BATE

08:00:50 AM

2,066

1.7230

CHIX

08:00:50 AM

733

1.7230

TRQX

08:00:50 AM

2,635

1.7220

XLON

08:00:50 AM

2,625

1.7350

BATE

08:10:33 AM

2,624

1.7350

XLON

08:10:33 AM

2,653

1.7340

BATE

08:11:19 AM

2,660

1.7340

XLON

08:11:19 AM

566

1.7330

XLON

08:11:20 AM

2,081

1.7330

XLON

08:11:20 AM

112

1.7330

CHIX

08:27:26 AM

990

1.7330

CHIX

08:27:26 AM

559

1.7440

TRQX

08:53:51 AM

2,644

1.7440

XLON

08:53:51 AM

2,604

1.7430

XLON

08:53:53 AM

2,647

1.7420

XLON

08:56:32 AM

2,648

1.7430

XLON

09:00:42 AM

1,551

1.7460

CHIX

09:06:35 AM

2,619

1.7460

XLON

09:06:35 AM

2,294

1.7450

XLON

09:06:40 AM

2,441

1.7440

BATE

09:06:50 AM

2,026

1.7440

XLON

09:06:50 AM

2,481

1.7560

XLON

09:35:11 AM

2,648

1.7560

BATE

09:35:25 AM

1,049

1.7560

CHIX

09:35:25 AM

383

1.7560

TRQX

09:35:25 AM

383

1.7550

TRQX

09:35:25 AM

2,627

1.7550

XLON

09:35:25 AM

2,606

1.7540

XLON

09:38:07 AM

2,565

1.7530

XLON

09:38:07 AM

1,545

1.7630

BATE

09:51:07 AM

1,087

1.7630

BATE

09:51:07 AM

2,525

1.7640

XLON

09:51:07 AM

1,054

1.7660

CHIX

09:55:07 AM

2,253

1.7660

BATE

09:55:59 AM

397

1.7660

TRQX

09:55:59 AM

2,659

1.7700

BATE

09:56:33 AM

2,615

1.7700

XLON

09:56:33 AM

2,624

1.7700

BATE

09:58:54 AM

2,643

1.7700

BATE

10:11:50 AM

2,536

1.7690

XLON

10:11:50 AM

812

1.7690

BATE

10:12:04 AM

1,800

1.7690

BATE

10:12:04 AM

2,589

1.7670

XLON

10:16:36 AM

2,670

1.7580

BATE

10:30:22 AM

1,291

1.7580

CHIX

10:30:22 AM

2,576

1.7580

XLON

10:30:22 AM

517

1.7570

TRQX

10:31:51 AM

2,645

1.7610

BATE

10:49:07 AM

2,591

1.7610

XLON

10:49:07 AM

2,609

1.7600

XLON

10:52:42 AM

1,050

1.7590

CHIX

10:53:34 AM

2,010

1.7580

BATE

10:58:29 AM

2,542

1.7570

XLON

11:01:02 AM

2,602

1.7550

XLON

11:22:45 AM

2,629

1.7570

BATE

11:39:00 AM

2,637

1.7560

BATE

11:39:00 AM

2,089

1.7550

BATE

11:39:00 AM

1,798

1.7570

CHIX

11:39:00 AM

517

1.7570

TRQX

11:39:00 AM

508

1.7560

TRQX

11:39:00 AM

2,665

1.7570

XLON

11:39:00 AM

2,605

1.7560

XLON

11:39:00 AM

2,634

1.7550

XLON

11:39:00 AM

2,352

1.7540

XLON

11:56:31 AM

2,668

1.7530

XLON

11:59:15 AM

2,446

1.7510

BATE

12:03:31 PM

1,082

1.7510

CHIX

12:03:31 PM

2,559

1.7510

XLON

12:03:31 PM

1,755

1.7480

BATE

12:14:27 PM

569

1.7480

TRQX

12:14:29 PM

2,598

1.7480

XLON

12:14:29 PM

2,392

1.7450

BATE

12:24:57 PM

2,602

1.7450

XLON

12:24:57 PM

998

1.7470

XLON

12:44:53 PM

1,566

1.7500

CHIX

12:51:44 PM

2,621

1.7500

XLON

12:51:44 PM

1,617

1.7490

XLON

12:53:47 PM

2,622

1.7490

BATE

12:59:06 PM

526

1.7490

TRQX

12:59:06 PM

2,341

1.7480

BATE

13:02:30 PM

2,664

1.7480

XLON

13:02:30 PM

2,491

1.7490

BATE

13:10:02 PM

2,472

1.7490

XLON

13:10:02 PM

1,542

1.7500

CHIX

13:23:58 PM

2,515

1.7500

XLON

13:23:58 PM

694

1.7490

XLON

13:23:58 PM

1,827

1.7490

XLON

13:23:58 PM

2,484

1.7510

BATE

13:27:01 PM

519

1.7500

TRQX

13:28:30 PM

2,613

1.7480

XLON

13:30:07 PM

2,474

1.7490

BATE

13:42:42 PM

2,523

1.7490

XLON

13:42:42 PM

60

1.7490

CHIX

13:52:09 PM

1,008

1.7490

CHIX

13:56:53 PM

2,624

1.7550

BATE

14:25:37 PM

1,229

1.7550

CHIX

14:25:37 PM

699

1.7550

TRQX

14:25:37 PM

2,664

1.7550

XLON

14:25:37 PM

2,672

1.7540

BATE

14:25:41 PM

2,628

1.7540

XLON

14:25:41 PM

2,665

1.7530

XLON

14:25:41 PM

2

1.7520

XLON

14:27:11 PM

474

1.7520

XLON

14:27:12 PM

2,041

1.7500

BATE

14:40:47 PM

2,672

1.7500

XLON

14:40:47 PM

2,315

1.7510

XLON

14:47:57 PM

1,063

1.7490

CHIX

14:52:40 PM

502

1.7460

TRQX

14:57:48 PM

2,619

1.7460

XLON

14:57:48 PM

2,668

1.7480

BATE

15:00:01 PM

2,609

1.7490

XLON

15:15:03 PM

480

1.7580

BATE

15:21:03 PM

1,489

1.7580

BATE

15:21:03 PM

1,050

1.7570

CHIX

15:24:04 PM

2,206

1.7570

XLON

15:24:04 PM

466

1.7540

TRQX

15:37:05 PM

2,623

1.7540

XLON

15:37:05 PM

2,631

1.7530

BATE

15:40:01 PM

2,004

1.7520

BATE

15:58:34 PM

1,061

1.7520

CHIX

15:58:34 PM

2,184

1.7520

XLON

15:58:34 PM

2,569

1.7530

XLON

15:59:59 PM

346

1.7540

CHIX

16:03:35 PM

367

1.7530

TRQX

16:09:03 PM

2,636

1.7530

BATE

16:22:43 PM

2,634

1.7530

XLON

16:22:43 PM

380

1.7520

XLON

16:27:23 PM

1,870

1.7520

XLON

16:27:23 PM

 

Enquiries

 

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUMCAUPAGMM

Related Shares:

Man
FTSE 100 Latest
Value8,774.26
Change1.88