4th Feb 2026 07:00
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
04 February 2026
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
Date of purchase: | 03 February 2026 |
Number of ordinary shares purchased: | 25,440 |
Highest price paid per share (pence): | 111.30 |
Lowest price paid per share (pence): | 109.25 |
Volume weighted average price paid per share (pence): | 110.18 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,463,967,559 of its ordinary shares in treasury and has 23,413,993,198 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 03 February 2026 MLI (as riskless principal) elected to purchase 25,440 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 03 February 2026 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 110.18 | 25,440 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (pence) | Transaction Reference Number |
08:00:37 | XLON | 1 | 109.85 | 0XL10110000000005MJAGE |
08:00:37 | XLON | 1 | 109.85 | 0XL10170000000005MJAP2 |
08:00:37 | XLON | 2 | 109.85 | 0XL10A00000000005MJADC |
08:00:37 | XLON | 3 | 109.85 | 0XL10A00000000005MJADD |
08:00:37 | XLON | 9 | 109.85 | 0XL10140000000005MJACB |
08:00:40 | XLON | 5 | 109.80 | 0XL10100000000005MJA77 |
08:00:40 | XLON | 38 | 109.80 | 0XL10170000000005MJAPH |
08:00:40 | XLON | 65 | 109.80 | 0XL10110000000005MJAH3 |
08:00:40 | XLON | 355 | 109.80 | 0XL10400000000005MJAOP |
08:00:46 | XLON | 1 | 109.75 | 0XL10100000000005MJA8G |
08:00:46 | XLON | 1 | 109.75 | 0XL10110000000005MJAHR |
08:00:46 | XLON | 1 | 109.75 | 0XL10400000000005MJAQQ |
08:00:46 | XLON | 1 | 109.75 | 0XL10700000000005MJAD9 |
08:00:46 | XLON | 1 | 109.75 | 0XL10A00000000005MJAER |
08:00:46 | XLON | 1 | 109.75 | 0XL10D00000000005MJAFI |
08:00:46 | XLON | 14 | 109.75 | 0XL10D00000000005MJAFH |
08:00:46 | XLON | 22 | 109.75 | 0XL10700000000005MJADA |
08:00:46 | XLON | 103 | 109.75 | 0XL10A00000000005MJAES |
08:00:53 | XLON | 2 | 109.70 | 0XL10A00000000005MJAFT |
08:00:53 | XLON | 8 | 109.70 | 0XL10140000000005MJAFJ |
08:00:53 | XLON | 165 | 109.70 | 0XL10400000000005MJAV0 |
08:01:00 | XLON | 1 | 109.60 | 0XL10D00000000005MJAHD |
08:01:00 | XLON | 2 | 109.60 | 0XL10A00000000005MJAGS |
08:01:00 | XLON | 3 | 109.65 | 0XL10A00000000005MJAGQ |
08:01:00 | XLON | 7 | 109.60 | 0XL10140000000005MJAH1 |
08:01:00 | XLON | 8 | 109.65 | 0XL10100000000005MJABS |
08:01:00 | XLON | 11 | 109.65 | 0XL10D00000000005MJAHC |
08:01:00 | XLON | 18 | 109.65 | 0XL10700000000005MJAFE |
08:01:00 | XLON | 61 | 109.65 | 0XL10170000000005MJAV3 |
08:01:00 | XLON | 78 | 109.65 | 0XL10A00000000005MJAGR |
08:01:00 | XLON | 95 | 109.65 | 0XL10110000000005MJAKN |
08:01:00 | XLON | 132 | 109.60 | 0XL10400000000005MJB1I |
08:01:00 | XLON | 528 | 109.65 | 0XL10400000000005MJB1H |
08:01:07 | XLON | 1 | 109.60 | 0XL10110000000005MJALR |
08:05:24 | XLON | 1 | 109.80 | 0XL10100000000005MJB3M |
08:05:24 | XLON | 2 | 109.80 | 0XL10D00000000005MJAVA |
08:05:24 | XLON | 78 | 109.80 | 0XL10400000000005MJBOL |
08:11:26 | XLON | 1 | 110.10 | 0XL10110000000005MJC65 |
08:11:26 | XLON | 19 | 110.10 | 0XL10700000000005MJBFB |
08:12:32 | XLON | 1 | 110.15 | 0XL10700000000005MJBHC |
08:12:32 | XLON | 2 | 110.20 | 0XL10D00000000005MJBM1 |
08:12:32 | XLON | 10 | 110.10 | 0XL10D00000000005MJBM2 |
08:16:34 | XLON | 1 | 110.35 | 0XL10100000000005MJCTH |
08:18:27 | XLON | 2 | 110.35 | 0XL10D00000000005MJCB5 |
08:18:52 | XLON | 1 | 110.50 | 0XL10110000000005MJCQJ |
08:28:04 | XLON | 1 | 110.45 | 0XL10D00000000005MJDGS |
08:28:04 | XLON | 2 | 110.45 | 0XL10D00000000005MJDGR |
08:28:04 | XLON | 3 | 110.45 | 0XL10100000000005MJEQ9 |
08:28:04 | XLON | 8 | 110.45 | 0XL10700000000005MJCR0 |
08:28:04 | XLON | 10 | 110.45 | 0XL10170000000005MJDTJ |
08:32:17 | XLON | 81 | 110.40 | 0XL10400000000005MJF8P |
08:35:02 | XLON | 1 | 110.50 | 0XL10A00000000005MJE2F |
08:35:02 | XLON | 2 | 110.55 | 0XL10A00000000005MJE2E |
08:35:02 | XLON | 85 | 110.50 | 0XL10400000000005MJFJP |
08:35:15 | XLON | 2 | 110.45 | 0XL10140000000005MJDN1 |
08:35:15 | XLON | 7 | 110.45 | 0XL10170000000005MJEQP |
08:35:15 | XLON | 127 | 110.45 | 0XL10400000000005MJFK9 |
08:38:05 | XLON | 1 | 110.55 | 0XL10110000000005MJEEK |
08:41:35 | XLON | 8 | 110.50 | 0XL10D00000000005MJF8M |
08:42:06 | XLON | 1 | 110.45 | 0XL10110000000005MJERV |
08:43:53 | XLON | 14 | 110.45 | 0XL10700000000005MJEH7 |
08:52:39 | XLON | 1 | 110.35 | 0XL10A00000000005MJG9O |
08:52:39 | XLON | 2 | 110.35 | 0XL10100000000005MJI0V |
08:52:39 | XLON | 6 | 110.35 | 0XL10D00000000005MJGFB |
08:52:39 | XLON | 9 | 110.35 | 0XL10700000000005MJFEJ |
08:55:38 | XLON | 9 | 110.35 | 0XL10140000000005MJG4I |
08:55:38 | XLON | 30 | 110.35 | 0XL10170000000005MJHBL |
08:55:38 | XLON | 168 | 110.35 | 0XL10400000000005MJI8T |
09:05:22 | XLON | 1 | 110.30 | 0XL10D00000000005MJID5 |
09:05:22 | XLON | 16 | 110.30 | 0XL10110000000005MJH97 |
09:05:22 | XLON | 136 | 110.30 | 0XL10400000000005MJJA0 |
09:07:33 | XLON | 1 | 110.25 | 0XL10100000000005MJJNU |
09:07:33 | XLON | 1 | 110.25 | 0XL10700000000005MJGNS |
09:07:33 | XLON | 2 | 110.25 | 0XL10A00000000005MJHTF |
09:07:33 | XLON | 3 | 110.25 | 0XL10100000000005MJJNT |
09:07:33 | XLON | 3 | 110.25 | 0XL10140000000005MJHJJ |
09:07:33 | XLON | 9 | 110.25 | 0XL10D00000000005MJIL1 |
09:07:33 | XLON | 15 | 110.25 | 0XL10700000000005MJGNT |
09:07:33 | XLON | 18 | 110.25 | 0XL10170000000005MJIDR |
09:11:03 | XLON | 1 | 110.20 | 0XL10D00000000005MJJ3M |
09:11:03 | XLON | 53 | 110.20 | 0XL10400000000005MJJTQ |
09:11:03 | XLON | 64 | 110.20 | 0XL10110000000005MJHPK |
09:13:14 | XLON | 1 | 110.15 | 0XL10A00000000005MJIEK |
09:13:14 | XLON | 2 | 110.15 | 0XL10D00000000005MJJBV |
09:13:14 | XLON | 3 | 110.15 | 0XL10140000000005MJI6E |
09:13:14 | XLON | 4 | 110.15 | 0XL10100000000005MJK9P |
09:13:14 | XLON | 5 | 110.15 | 0XL10700000000005MJH9O |
09:13:14 | XLON | 6 | 110.15 | 0XL10170000000005MJIRD |
09:13:14 | XLON | 40 | 110.15 | 0XL10400000000005MJK4U |
09:16:00 | XLON | 3 | 110.10 | 0XL10D00000000005MJJLT |
09:16:00 | XLON | 4 | 110.10 | 0XL10170000000005MJJ2O |
09:16:00 | XLON | 8 | 110.10 | 0XL10110000000005MJI5M |
09:16:00 | XLON | 86 | 110.10 | 0XL10A00000000005MJIM2 |
09:19:32 | XLON | 3 | 110.05 | 0XL10140000000005MJISH |
09:19:32 | XLON | 4 | 110.05 | 0XL10700000000005MJHUA |
09:19:32 | XLON | 46 | 110.05 | 0XL10400000000005MJKTC |
09:19:32 | XLON | 127 | 110.05 | 0XL10A00000000005MJJ6U |
09:28:15 | XLON | 2 | 110.00 | 0XL10D00000000005MJLGB |
09:28:15 | XLON | 6 | 110.00 | 0XL10110000000005MJJ5R |
09:28:15 | XLON | 6 | 110.00 | 0XL10170000000005MJK55 |
09:28:15 | XLON | 59 | 110.00 | 0XL10400000000005MJLU6 |
09:33:30 | XLON | 2 | 110.05 | 0XL10110000000005MJJHA |
09:45:12 | XLON | 3 | 109.95 | 0XL10170000000005MJLKK |
09:45:12 | XLON | 3 | 109.95 | 0XL10D00000000005MJOHK |
09:45:12 | XLON | 4 | 109.95 | 0XL10700000000005MJK18 |
09:45:12 | XLON | 10 | 109.95 | 0XL10A00000000005MJL9O |
09:45:12 | XLON | 54 | 109.95 | 0XL10400000000005MJNN2 |
09:45:36 | XLON | 1 | 109.90 | 0XL10A00000000005MJLAE |
09:45:36 | XLON | 2 | 109.90 | 0XL10100000000005MJO32 |
09:45:36 | XLON | 2 | 109.90 | 0XL10D00000000005MJOJO |
09:45:36 | XLON | 2 | 109.90 | 0XL10D00000000005MJOJP |
09:45:36 | XLON | 3 | 109.90 | 0XL10140000000005MJLGC |
09:45:36 | XLON | 3 | 109.90 | 0XL10170000000005MJLLR |
09:45:36 | XLON | 3 | 109.90 | 0XL10700000000005MJK23 |
09:45:36 | XLON | 9 | 109.90 | 0XL10110000000005MJKFG |
09:45:36 | XLON | 53 | 109.90 | 0XL10400000000005MJNP3 |
09:53:33 | XLON | 4 | 109.85 | 0XL10170000000005MJMD4 |
09:56:05 | XLON | 1 | 109.85 | 0XL10A00000000005MJM5R |
09:56:05 | XLON | 2 | 109.85 | 0XL10D00000000005MJPNJ |
09:56:05 | XLON | 3 | 109.85 | 0XL10100000000005MJPAD |
09:56:05 | XLON | 14 | 109.85 | 0XL10A00000000005MJM5Q |
09:56:05 | XLON | 35 | 109.85 | 0XL10400000000005MJOSG |
10:04:44 | XLON | 1 | 109.95 | 0XL10100000000005MJQ3R |
10:05:42 | XLON | 1 | 109.90 | 0XL10110000000005MJMF3 |
10:05:42 | XLON | 1 | 109.90 | 0XL10A00000000005MJMSH |
10:05:42 | XLON | 2 | 109.90 | 0XL10140000000005MJN8N |
10:13:38 | XLON | 1 | 109.95 | 0XL10170000000005MJO2J |
10:14:26 | XLON | 1 | 109.90 | 0XL10A00000000005MJNDM |
10:14:26 | XLON | 1 | 109.90 | 0XL10D00000000005MJROI |
10:17:08 | XLON | 2 | 109.85 | 0XL10140000000005MJOAO |
10:17:08 | XLON | 2 | 109.85 | 0XL10D00000000005MJS4S |
10:17:08 | XLON | 3 | 109.85 | 0XL10100000000005MJR3I |
10:17:08 | XLON | 9 | 109.85 | 0XL10170000000005MJOLL |
10:17:08 | XLON | 12 | 109.85 | 0XL10A00000000005MJNK8 |
10:17:08 | XLON | 64 | 109.85 | 0XL10400000000005MJR7U |
10:28:36 | XLON | 29 | 109.90 | 0XL10110000000005MJOP9 |
10:38:10 | XLON | 7 | 110.00 | 0XL10D00000000005MJUNK |
10:38:10 | XLON | 12 | 110.00 | 0XL10700000000005MJO6U |
10:38:10 | XLON | 22 | 110.00 | 0XL10170000000005MJRI5 |
10:47:03 | XLON | 49 | 110.00 | 0XL10A00000000005MJPJD |
10:49:28 | XLON | 1 | 109.95 | 0XL10110000000005MJQMI |
10:49:28 | XLON | 1 | 109.95 | 0XL10700000000005MJPDF |
10:49:28 | XLON | 1 | 109.95 | 0XL10A00000000005MJPQ5 |
10:49:28 | XLON | 31 | 109.95 | 0XL10110000000005MJQMH |
10:49:28 | XLON | 178 | 109.95 | 0XL10400000000005MJUQP |
10:58:04 | XLON | 6 | 110.05 | 0XL10D00000000005MK0Q6 |
10:59:28 | XLON | 1 | 110.05 | 0XL10100000000005MJVH8 |
10:59:28 | XLON | 34 | 110.05 | 0XL10110000000005MJRBU |
10:59:28 | XLON | 177 | 110.05 | 0XL10400000000005MJVMB |
11:01:23 | XLON | 1 | 110.10 | 0XL10D00000000005MK155 |
11:01:23 | XLON | 4 | 110.10 | 0XL10140000000005MJSQQ |
11:01:23 | XLON | 15 | 110.10 | 0XL10700000000005MJQI2 |
11:01:23 | XLON | 24 | 110.10 | 0XL10170000000005MJTL2 |
11:01:38 | XLON | 2 | 110.10 | 0XL10100000000005MJVM7 |
11:01:45 | XLON | 1 | 110.05 | 0XL10110000000005MJRJF |
11:01:45 | XLON | 53 | 110.05 | 0XL10A00000000005MJQIM |
11:02:45 | XLON | 1 | 110.00 | 0XL10A00000000005MJQL5 |
11:02:45 | XLON | 1 | 110.00 | 0XL10D00000000005MK199 |
11:02:45 | XLON | 3 | 110.00 | 0XL10140000000005MJSTU |
11:02:45 | XLON | 3 | 110.00 | 0XL10D00000000005MK198 |
11:02:45 | XLON | 13 | 110.00 | 0XL10700000000005MJQMD |
11:02:45 | XLON | 19 | 110.00 | 0XL10170000000005MJTNP |
11:07:06 | XLON | 1 | 109.95 | 0XL10400000000005MK0IK |
11:07:06 | XLON | 2 | 109.95 | 0XL10100000000005MK064 |
11:07:06 | XLON | 3 | 109.95 | 0XL10140000000005MJT8A |
11:07:06 | XLON | 65 | 109.95 | 0XL10400000000005MK0IL |
11:07:24 | XLON | 1 | 109.90 | 0XL10D00000000005MK1L4 |
11:07:24 | XLON | 2 | 109.90 | 0XL10140000000005MJT8S |
11:07:24 | XLON | 12 | 109.90 | 0XL10700000000005MJR24 |
11:07:24 | XLON | 14 | 109.90 | 0XL10110000000005MJS2I |
11:07:24 | XLON | 17 | 109.90 | 0XL10A00000000005MJQVI |
11:07:24 | XLON | 18 | 109.90 | 0XL10170000000005MJU16 |
11:07:29 | XLON | 1 | 109.90 | 0XL10A00000000005MJQVM |
11:07:29 | XLON | 6 | 109.90 | 0XL10D00000000005MK1L8 |
11:09:44 | XLON | 1 | 109.85 | 0XL10D00000000005MK1PR |
11:09:44 | XLON | 2 | 109.85 | 0XL10D00000000005MK1PQ |
11:09:44 | XLON | 3 | 109.85 | 0XL10100000000005MK0CC |
11:09:44 | XLON | 5 | 109.85 | 0XL10170000000005MJU71 |
11:09:44 | XLON | 7 | 109.85 | 0XL10700000000005MJR77 |
11:09:44 | XLON | 16 | 109.85 | 0XL10A00000000005MJR42 |
11:09:44 | XLON | 170 | 109.85 | 0XL10400000000005MK0RM |
11:11:36 | XLON | 1 | 109.80 | 0XL10A00000000005MJR77 |
11:11:36 | XLON | 2 | 109.80 | 0XL10D00000000005MK1U4 |
11:11:36 | XLON | 3 | 109.80 | 0XL10140000000005MJTIM |
11:11:36 | XLON | 3 | 109.80 | 0XL10170000000005MJU9A |
11:11:36 | XLON | 34 | 109.80 | 0XL10110000000005MJSBB |
11:11:36 | XLON | 34 | 109.80 | 0XL10A00000000005MJR76 |
11:11:36 | XLON | 36 | 109.80 | 0XL10400000000005MK11M |
11:11:36 | XLON | 180 | 109.80 | 0XL10400000000005MK11N |
11:12:25 | XLON | 3 | 109.75 | 0XL10100000000005MK0GU |
11:12:25 | XLON | 3 | 109.75 | 0XL10D00000000005MK1VK |
11:12:25 | XLON | 5 | 109.75 | 0XL10700000000005MJRBK |
11:12:25 | XLON | 15 | 109.75 | 0XL10A00000000005MJR95 |
11:12:25 | XLON | 52 | 109.75 | 0XL10400000000005MK141 |
11:12:25 | XLON | 77 | 109.75 | 0XL10400000000005MK140 |
11:13:45 | XLON | 2 | 109.70 | 0XL10A00000000005MJRDL |
11:13:45 | XLON | 3 | 109.70 | 0XL10140000000005MJTPV |
11:13:45 | XLON | 5 | 109.70 | 0XL10170000000005MJUFU |
11:13:45 | XLON | 12 | 109.70 | 0XL10110000000005MJSGK |
11:13:45 | XLON | 23 | 109.70 | 0XL10A00000000005MJRDM |
11:13:45 | XLON | 91 | 109.70 | 0XL10400000000005MK19H |
11:19:14 | XLON | 3 | 109.65 | 0XL10D00000000005MK2IQ |
11:19:14 | XLON | 4 | 109.65 | 0XL10170000000005MJUT4 |
11:19:14 | XLON | 28 | 109.65 | 0XL10400000000005MK1T5 |
11:19:14 | XLON | 77 | 109.65 | 0XL10400000000005MK1T4 |
11:33:54 | XLON | 23 | 109.75 | 0XL10400000000005MK34A |
11:45:29 | XLON | 1 | 109.75 | 0XL10100000000005MK3OV |
11:50:18 | XLON | 3 | 109.70 | 0XL10100000000005MK44E |
11:50:18 | XLON | 4 | 109.70 | 0XL10700000000005MJTRV |
11:50:18 | XLON | 8 | 109.70 | 0XL10110000000005MJVKC |
11:50:18 | XLON | 39 | 109.70 | 0XL10400000000005MK4JA |
11:50:18 | XLON | 58 | 109.70 | 0XL10400000000005MK4J9 |
11:52:18 | XLON | 91 | 109.70 | 0XL10400000000005MK4O1 |
11:58:26 | XLON | 1 | 109.90 | 0XL10700000000005MJUBM |
12:00:13 | XLON | 30 | 109.80 | 0XL10110000000005MK0GO |
12:00:13 | XLON | 51 | 109.80 | 0XL10A00000000005MJUJJ |
12:00:23 | XLON | 1 | 109.75 | 0XL10A00000000005MJUK3 |
12:00:23 | XLON | 1 | 109.75 | 0XL10D00000000005MK68F |
12:00:23 | XLON | 2 | 109.75 | 0XL10D00000000005MK68G |
12:00:23 | XLON | 9 | 109.75 | 0XL10170000000005MK27J |
12:00:23 | XLON | 42 | 109.75 | 0XL10400000000005MK5DA |
12:05:31 | XLON | 1 | 109.75 | 0XL10A00000000005MJV7H |
12:05:31 | XLON | 1 | 109.75 | 0XL10D00000000005MK6Q3 |
12:10:23 | XLON | 2 | 109.80 | 0XL10110000000005MK1HJ |
12:10:23 | XLON | 177 | 109.80 | 0XL10400000000005MK6CN |
12:11:26 | XLON | 6 | 109.70 | 0XL10700000000005MJVAH |
12:11:26 | XLON | 7 | 109.70 | 0XL10110000000005MK1JM |
12:11:26 | XLON | 16 | 109.70 | 0XL10A00000000005MJVP7 |
12:11:26 | XLON | 46 | 109.70 | 0XL10400000000005MK6ET |
12:16:55 | XLON | 6 | 110.00 | 0XL10D00000000005MK7GB |
12:17:12 | XLON | 1 | 109.95 | 0XL10A00000000005MK08T |
12:17:12 | XLON | 3 | 109.95 | 0XL10100000000005MK61K |
12:17:12 | XLON | 4 | 109.95 | 0XL10140000000005MK4KC |
12:20:19 | XLON | 1 | 109.90 | 0XL10D00000000005MK7OL |
12:20:19 | XLON | 3 | 109.90 | 0XL10140000000005MK4TL |
12:20:19 | XLON | 6 | 109.90 | 0XL10D00000000005MK7OM |
12:20:19 | XLON | 8 | 109.90 | 0XL10170000000005MK3S9 |
12:20:19 | XLON | 14 | 109.90 | 0XL10A00000000005MK0ID |
12:20:19 | XLON | 80 | 109.90 | 0XL10400000000005MK739 |
12:21:31 | XLON | 20 | 109.85 | 0XL10110000000005MK2FT |
12:21:31 | XLON | 30 | 109.85 | 0XL10A00000000005MK0LH |
12:21:31 | XLON | 48 | 109.85 | 0XL10400000000005MK75P |
12:21:32 | XLON | 3 | 109.80 | 0XL10140000000005MK4VI |
12:21:32 | XLON | 7 | 109.80 | 0XL10700000000005MJVUR |
12:21:32 | XLON | 7 | 109.80 | 0XL10D00000000005MK7QQ |
12:21:32 | XLON | 22 | 109.80 | 0XL10170000000005MK3UN |
12:21:32 | XLON | 22 | 109.80 | 0XL10400000000005MK75T |
12:27:32 | XLON | 1 | 109.75 | 0XL10110000000005MK2UP |
12:27:32 | XLON | 1 | 109.75 | 0XL10A00000000005MK18O |
12:27:32 | XLON | 18 | 109.75 | 0XL10110000000005MK2UQ |
12:27:32 | XLON | 30 | 109.75 | 0XL10A00000000005MK18P |
12:27:32 | XLON | 69 | 109.75 | 0XL10400000000005MK7HS |
12:27:32 | XLON | 86 | 109.75 | 0XL10400000000005MK7HR |
12:38:06 | XLON | 3 | 109.85 | 0XL10100000000005MK7LM |
12:43:46 | XLON | 2 | 109.80 | 0XL10D00000000005MK943 |
12:43:46 | XLON | 3 | 109.80 | 0XL10700000000005MK16Q |
12:43:46 | XLON | 4 | 109.80 | 0XL10170000000005MK5E4 |
12:43:46 | XLON | 9 | 109.80 | 0XL10A00000000005MK2OT |
12:43:46 | XLON | 45 | 109.80 | 0XL10400000000005MK8JB |
12:43:46 | XLON | 89 | 109.80 | 0XL10400000000005MK8JC |
12:45:56 | XLON | 1 | 109.75 | 0XL10A00000000005MK2US |
12:45:56 | XLON | 1 | 109.80 | 0XL10100000000005MK8A8 |
12:45:56 | XLON | 2 | 109.75 | 0XL10140000000005MK6L1 |
12:45:56 | XLON | 10 | 109.75 | 0XL10110000000005MK4D3 |
12:45:56 | XLON | 19 | 109.75 | 0XL10400000000005MK8OL |
12:47:03 | XLON | 1 | 109.70 | 0XL10D00000000005MK9BT |
12:47:03 | XLON | 3 | 109.70 | 0XL10D00000000005MK9BU |
12:47:03 | XLON | 13 | 109.70 | 0XL10700000000005MK1DN |
12:47:03 | XLON | 15 | 109.70 | 0XL10170000000005MK5M3 |
12:47:03 | XLON | 21 | 109.70 | 0XL10110000000005MK4FT |
12:47:03 | XLON | 34 | 109.70 | 0XL10A00000000005MK32G |
12:47:03 | XLON | 73 | 109.70 | 0XL10400000000005MK8T6 |
12:49:23 | XLON | 1 | 109.65 | 0XL10A00000000005MK38D |
12:49:23 | XLON | 3 | 109.65 | 0XL10140000000005MK6VK |
12:49:23 | XLON | 3 | 109.65 | 0XL10D00000000005MK9IM |
12:49:23 | XLON | 12 | 109.65 | 0XL10110000000005MK4LU |
12:49:23 | XLON | 103 | 109.65 | 0XL10400000000005MK95L |
12:49:26 | XLON | 3 | 109.60 | 0XL10A00000000005MK38H |
12:49:26 | XLON | 4 | 109.60 | 0XL10700000000005MK1IO |
12:49:26 | XLON | 8 | 109.60 | 0XL10170000000005MK5T2 |
12:49:26 | XLON | 26 | 109.60 | 0XL10A00000000005MK38G |
12:49:26 | XLON | 32 | 109.60 | 0XL10400000000005MK95U |
13:02:31 | XLON | 1 | 109.60 | 0XL10A00000000005MK45Q |
13:02:31 | XLON | 2 | 109.60 | 0XL10D00000000005MKAF3 |
13:07:39 | XLON | 1 | 109.55 | 0XL10110000000005MK697 |
13:07:39 | XLON | 1 | 109.55 | 0XL10D00000000005MKAP8 |
13:07:39 | XLON | 3 | 109.55 | 0XL10140000000005MK8EO |
13:07:39 | XLON | 6 | 109.55 | 0XL10170000000005MK7A7 |
13:07:39 | XLON | 9 | 109.55 | 0XL10700000000005MK2IM |
13:07:39 | XLON | 12 | 109.55 | 0XL10110000000005MK698 |
13:07:39 | XLON | 25 | 109.55 | 0XL10400000000005MKAOL |
13:07:39 | XLON | 60 | 109.55 | 0XL10400000000005MKAOM |
13:07:54 | XLON | 2 | 109.50 | 0XL10D00000000005MKAPJ |
13:07:54 | XLON | 3 | 109.50 | 0XL10100000000005MKAC2 |
13:07:54 | XLON | 9 | 109.50 | 0XL10170000000005MK7AP |
13:07:54 | XLON | 25 | 109.50 | 0XL10A00000000005MK4J8 |
13:07:54 | XLON | 46 | 109.50 | 0XL10700000000005MK2J2 |
13:07:54 | XLON | 63 | 109.50 | 0XL10400000000005MKAPK |
13:07:54 | XLON | 65 | 109.50 | 0XL10400000000005MKAPL |
13:07:54 | XLON | 2111 | 109.50 | 0XL10700000000005MK2IV |
13:11:35 | XLON | 3 | 109.45 | 0XL10140000000005MK8P6 |
13:11:35 | XLON | 4 | 109.45 | 0XL10700000000005MK2Q8 |
13:11:35 | XLON | 5 | 109.45 | 0XL10170000000005MK7KQ |
13:11:35 | XLON | 12 | 109.45 | 0XL10A00000000005MK4TH |
13:11:35 | XLON | 19 | 109.45 | 0XL10110000000005MK6KR |
13:12:55 | XLON | 2 | 109.40 | 0XL10D00000000005MKB4U |
13:12:55 | XLON | 33 | 109.40 | 0XL10400000000005MKB87 |
13:12:55 | XLON | 40 | 109.40 | 0XL10400000000005MKB88 |
13:12:55 | XLON | 65 | 109.40 | 0XL10700000000005MK2SB |
13:15:24 | XLON | 6 | 109.35 | 0XL10170000000005MK7T8 |
13:15:24 | XLON | 6 | 109.35 | 0XL10700000000005MK30B |
13:15:24 | XLON | 9 | 109.35 | 0XL10110000000005MK703 |
13:15:24 | XLON | 14 | 109.35 | 0XL10A00000000005MK575 |
13:15:24 | XLON | 18 | 109.35 | 0XL10400000000005MKBH2 |
13:15:24 | XLON | 53 | 109.35 | 0XL10700000000005MK30C |
13:21:43 | XLON | 1 | 109.30 | 0XL10A00000000005MK5K0 |
13:21:43 | XLON | 3 | 109.30 | 0XL10D00000000005MKBPB |
13:21:43 | XLON | 4 | 109.30 | 0XL10700000000005MK3BQ |
13:21:43 | XLON | 9 | 109.30 | 0XL10A00000000005MK5JV |
13:21:43 | XLON | 10 | 109.30 | 0XL10110000000005MK7F7 |
13:21:43 | XLON | 35 | 109.30 | 0XL10400000000005MKC2G |
13:21:43 | XLON | 59 | 109.30 | 0XL10400000000005MKC2F |
13:21:43 | XLON | 3753 | 109.30 | 0XL10170000000005MK8CP |
13:22:07 | XLON | 72 | 109.30 | 0XL10170000000005MK8E2 |
13:22:30 | XLON | 1 | 109.25 | 0XL10D00000000005MKBR6 |
13:22:30 | XLON | 5 | 109.25 | 0XL10170000000005MK8FI |
13:22:30 | XLON | 11 | 109.25 | 0XL10110000000005MK7I2 |
13:22:30 | XLON | 16 | 109.25 | 0XL10400000000005MKC43 |
13:22:30 | XLON | 37 | 109.25 | 0XL10700000000005MK3D6 |
13:22:30 | XLON | 52 | 109.25 | 0XL10170000000005MK8FK |
13:22:30 | XLON | 64 | 109.25 | 0XL10400000000005MKC44 |
13:30:40 | XLON | 2 | 109.25 | 0XL10100000000005MKCOF |
13:31:45 | XLON | 1 | 109.25 | 0XL10700000000005MK3TM |
13:31:45 | XLON | 1 | 109.25 | 0XL10A00000000005MK6A3 |
13:41:40 | XLON | 1 | 109.45 | 0XL10100000000005MKDRH |
13:42:51 | XLON | 141 | 109.45 | 0XL10700000000005MK4NF |
13:43:16 | XLON | 3 | 109.40 | 0XL10100000000005MKE0N |
13:49:17 | XLON | 81 | 109.40 | 0XL10400000000005MKEEC |
13:51:29 | XLON | 49 | 109.40 | 0XL10A00000000005MK81O |
13:54:52 | XLON | 3 | 109.55 | 0XL10140000000005MKCHU |
13:56:05 | XLON | 1 | 109.55 | 0XL10A00000000005MK8DL |
13:57:45 | XLON | 2 | 109.60 | 0XL10110000000005MKAJ9 |
13:57:45 | XLON | 7 | 109.60 | 0XL10D00000000005MKER3 |
13:57:45 | XLON | 21 | 109.60 | 0XL10170000000005MKBGM |
13:57:45 | XLON | 164 | 109.60 | 0XL10400000000005MKF8P |
14:00:22 | XLON | 13 | 109.55 | 0XL10700000000005MK6BE |
14:00:22 | XLON | 29 | 109.55 | 0XL10110000000005MKAS6 |
14:00:22 | XLON | 78 | 109.55 | 0XL10400000000005MKFGV |
14:03:58 | XLON | 1 | 109.55 | 0XL10D00000000005MKFGN |
14:03:58 | XLON | 60 | 109.55 | 0XL10A00000000005MK9BG |
14:07:27 | XLON | 1 | 109.65 | 0XL10A00000000005MK9KO |
14:07:27 | XLON | 4 | 109.65 | 0XL10140000000005MKDV1 |
14:11:26 | XLON | 1 | 109.85 | 0XL10A00000000005MKA0Q |
14:11:26 | XLON | 18 | 109.85 | 0XL10170000000005MKD8M |
14:15:08 | XLON | 3 | 109.85 | 0XL10140000000005MKEN9 |
14:15:08 | XLON | 201 | 109.80 | 0XL10400000000005MKH8B |
14:17:06 | XLON | 1 | 109.85 | 0XL10100000000005MKHQL |
14:17:06 | XLON | 12 | 109.85 | 0XL10700000000005MK7T9 |
14:17:06 | XLON | 48 | 109.85 | 0XL10A00000000005MKAGU |
14:17:10 | XLON | 1 | 109.85 | 0XL10A00000000005MKAH9 |
14:17:58 | XLON | 6 | 109.80 | 0XL10D00000000005MKGTT |
14:17:58 | XLON | 30 | 109.80 | 0XL10110000000005MKCSP |
14:17:58 | XLON | 89 | 109.80 | 0XL10400000000005MKHJG |
14:23:39 | XLON | 1 | 110.20 | 0XL10D00000000005MKHEC |
14:23:39 | XLON | 2 | 110.20 | 0XL10100000000005MKIJ8 |
14:23:39 | XLON | 7 | 110.20 | 0XL10D00000000005MKHEB |
14:24:37 | XLON | 1 | 110.15 | 0XL10700000000005MK8HT |
14:24:37 | XLON | 1 | 110.15 | 0XL10A00000000005MKB9B |
14:24:37 | XLON | 4 | 110.15 | 0XL10140000000005MKFN7 |
14:24:37 | XLON | 21 | 110.15 | 0XL10170000000005MKELI |
14:24:37 | XLON | 37 | 110.15 | 0XL10110000000005MKDGG |
14:24:37 | XLON | 176 | 110.15 | 0XL10400000000005MKIGB |
14:27:25 | XLON | 13 | 110.15 | 0XL10700000000005MK8PC |
14:28:26 | XLON | 7 | 110.15 | 0XL10D00000000005MKI00 |
14:28:27 | XLON | 1 | 110.10 | 0XL10D00000000005MKI0F |
14:28:27 | XLON | 2 | 110.10 | 0XL10100000000005MKJ3V |
14:28:27 | XLON | 4 | 110.10 | 0XL10700000000005MK8TR |
14:30:03 | XLON | 1 | 110.05 | 0XL10110000000005MKE3U |
14:30:03 | XLON | 2 | 110.05 | 0XL10100000000005MKJAS |
14:30:03 | XLON | 7 | 110.05 | 0XL10D00000000005MKI6V |
14:30:03 | XLON | 9 | 110.05 | 0XL10700000000005MK946 |
14:30:03 | XLON | 14 | 110.05 | 0XL10110000000005MKE3V |
14:30:03 | XLON | 18 | 110.05 | 0XL10170000000005MKF7M |
14:30:03 | XLON | 37 | 110.05 | 0XL10A00000000005MKBRH |
14:30:08 | XLON | 1 | 110.00 | 0XL10A00000000005MKBSN |
14:30:08 | XLON | 4 | 110.00 | 0XL10140000000005MKGC9 |
14:30:08 | XLON | 20 | 110.00 | 0XL10170000000005MKF8F |
14:30:08 | XLON | 35 | 110.00 | 0XL10110000000005MKE4J |
14:30:08 | XLON | 160 | 110.00 | 0XL10400000000005MKJEU |
14:30:12 | XLON | 1 | 109.95 | 0XL10110000000005MKE62 |
14:30:12 | XLON | 1 | 109.95 | 0XL10D00000000005MKI8L |
14:30:12 | XLON | 2 | 109.95 | 0XL10100000000005MKJCD |
14:30:12 | XLON | 2 | 109.95 | 0XL10A00000000005MKBTQ |
14:30:12 | XLON | 4 | 109.95 | 0XL10D00000000005MKI8M |
14:30:12 | XLON | 8 | 109.95 | 0XL10700000000005MK95L |
14:30:12 | XLON | 23 | 109.95 | 0XL10110000000005MKE63 |
14:30:12 | XLON | 50 | 109.95 | 0XL10A00000000005MKBTP |
14:30:38 | XLON | 1 | 110.00 | 0XL10A00000000005MKC2L |
14:30:38 | XLON | 3 | 110.00 | 0XL10A00000000005MKC2K |
14:30:48 | XLON | 4 | 110.00 | 0XL10140000000005MKGLC |
14:30:48 | XLON | 50 | 110.00 | 0XL10A00000000005MKC3Q |
14:32:27 | XLON | 56 | 110.00 | 0XL10A00000000005MKCHK |
14:33:06 | XLON | 1 | 110.15 | 0XL10100000000005MKK7A |
14:33:06 | XLON | 1 | 110.15 | 0XL10A00000000005MKCL8 |
14:33:06 | XLON | 1 | 110.15 | 0XL10D00000000005MKIU6 |
14:33:06 | XLON | 3 | 110.15 | 0XL10100000000005MKK79 |
14:33:06 | XLON | 4 | 110.15 | 0XL10140000000005MKH6S |
14:33:06 | XLON | 12 | 110.15 | 0XL10700000000005MKAO7 |
14:33:06 | XLON | 21 | 110.15 | 0XL10170000000005MKFRU |
14:33:06 | XLON | 257 | 110.15 | 0XL10400000000005MKKFT |
14:34:48 | XLON | 1 | 110.35 | 0XL10D00000000005MKJ7D |
14:34:48 | XLON | 3 | 110.40 | 0XL10140000000005MKHI3 |
14:34:48 | XLON | 8 | 110.35 | 0XL10D00000000005MKJ7E |
14:34:48 | XLON | 176 | 110.40 | 0XL10400000000005MKKV9 |
14:36:42 | XLON | 1 | 110.50 | 0XL10110000000005MKFHR |
14:36:42 | XLON | 2 | 110.50 | 0XL10110000000005MKFHQ |
14:36:42 | XLON | 13 | 110.50 | 0XL10700000000005MKCAD |
14:36:42 | XLON | 18 | 110.50 | 0XL10170000000005MKGFU |
14:37:02 | XLON | 1 | 110.45 | 0XL10A00000000005MKD8L |
14:37:02 | XLON | 2 | 110.45 | 0XL10100000000005MKKUL |
14:38:28 | XLON | 1 | 110.45 | 0XL10100000000005MKL7J |
14:38:28 | XLON | 1 | 110.45 | 0XL10700000000005MKCJH |
14:38:28 | XLON | 1 | 110.45 | 0XL10A00000000005MKDF6 |
14:38:28 | XLON | 1 | 110.45 | 0XL10D00000000005MKJV7 |
14:38:28 | XLON | 2 | 110.45 | 0XL10100000000005MKL7K |
14:38:28 | XLON | 4 | 110.45 | 0XL10140000000005MKIDQ |
14:38:28 | XLON | 7 | 110.45 | 0XL10D00000000005MKJV6 |
14:38:28 | XLON | 178 | 110.45 | 0XL10400000000005MKLV9 |
14:42:06 | XLON | 1 | 110.85 | 0XL10A00000000005MKE0Q |
14:42:06 | XLON | 8 | 110.85 | 0XL10D00000000005MKKP8 |
14:42:06 | XLON | 12 | 110.85 | 0XL10700000000005MKDLQ |
14:44:10 | XLON | 1 | 111.00 | 0XL10D00000000005MKLAH |
14:44:10 | XLON | 3 | 111.00 | 0XL10100000000005MKM9G |
14:45:00 | XLON | 1 | 110.95 | 0XL10170000000005MKHQJ |
14:45:00 | XLON | 1 | 111.00 | 0XL10A00000000005MKEEH |
14:45:00 | XLON | 4 | 111.00 | 0XL10140000000005MKJPH |
14:45:00 | XLON | 183 | 110.95 | 0XL10400000000005MKNQQ |
14:47:22 | XLON | 1 | 110.95 | 0XL10110000000005MKH5D |
14:47:22 | XLON | 1 | 110.95 | 0XL10D00000000005MKLVJ |
14:47:22 | XLON | 1 | 111.00 | 0XL10A00000000005MKEQL |
14:47:22 | XLON | 2 | 110.95 | 0XL10140000000005MKK6T |
14:47:22 | XLON | 2 | 111.00 | 0XL10100000000005MKMPB |
14:47:22 | XLON | 4 | 111.00 | 0XL10140000000005MKK6S |
14:47:22 | XLON | 7 | 111.00 | 0XL10D00000000005MKLVI |
14:47:22 | XLON | 182 | 111.00 | 0XL10400000000005MKOFS |
14:49:31 | XLON | 1 | 110.85 | 0XL10A00000000005MKF4M |
14:49:31 | XLON | 1 | 110.90 | 0XL10100000000005MKN8Q |
14:49:31 | XLON | 1 | 110.90 | 0XL10A00000000005MKF4J |
14:49:31 | XLON | 1 | 110.90 | 0XL10D00000000005MKMG9 |
14:49:31 | XLON | 2 | 110.90 | 0XL10100000000005MKN8P |
14:49:31 | XLON | 2 | 110.90 | 0XL10D00000000005MKMGA |
14:49:31 | XLON | 5 | 110.85 | 0XL10140000000005MKKLL |
14:49:31 | XLON | 11 | 110.90 | 0XL10700000000005MKF0I |
14:50:00 | XLON | 1 | 110.80 | 0XL10110000000005MKHJ5 |
14:50:00 | XLON | 1 | 110.80 | 0XL10D00000000005MKMK5 |
14:50:00 | XLON | 2 | 110.80 | 0XL10100000000005MKNC0 |
14:50:00 | XLON | 3 | 110.80 | 0XL10140000000005MKKO6 |
14:50:00 | XLON | 6 | 110.80 | 0XL10D00000000005MKMK4 |
14:50:00 | XLON | 183 | 110.80 | 0XL10400000000005MKP97 |
14:50:13 | XLON | 1 | 110.75 | 0XL10A00000000005MKF87 |
14:50:24 | XLON | 3 | 110.75 | 0XL10D00000000005MKMNS |
14:50:24 | XLON | 13 | 110.75 | 0XL10700000000005MKF7S |
14:50:24 | XLON | 61 | 110.75 | 0XL10400000000005MKPCU |
14:56:14 | XLON | 1 | 111.00 | 0XL10700000000005MKGC0 |
14:56:14 | XLON | 1 | 111.00 | 0XL10A00000000005MKG5D |
14:56:21 | XLON | 6 | 111.00 | 0XL10D00000000005MKO6A |
14:56:21 | XLON | 184 | 111.00 | 0XL10400000000005MKQH6 |
14:58:08 | XLON | 1 | 111.25 | 0XL10A00000000005MKGFI |
14:58:08 | XLON | 3 | 111.25 | 0XL10100000000005MKP4N |
14:59:06 | XLON | 3 | 111.20 | 0XL10140000000005MKM6R |
15:00:03 | XLON | 1 | 111.20 | 0XL10100000000005MKPSO |
15:00:03 | XLON | 4 | 111.20 | 0XL10140000000005MKMEI |
15:00:03 | XLON | 6 | 111.20 | 0XL10D00000000005MKP8U |
15:00:06 | XLON | 1 | 111.15 | 0XL10D00000000005MKP9E |
15:00:06 | XLON | 3 | 111.15 | 0XL10100000000005MKPTC |
15:00:49 | XLON | 181 | 111.15 | 0XL10400000000005MKRH9 |
15:03:45 | XLON | 1 | 111.10 | 0XL10A00000000005MKHLP |
15:03:45 | XLON | 1 | 111.10 | 0XL10D00000000005MKPV9 |
15:03:45 | XLON | 2 | 111.10 | 0XL10110000000005MKJRA |
15:03:45 | XLON | 2 | 111.10 | 0XL10D00000000005MKPV8 |
15:03:45 | XLON | 76 | 111.10 | 0XL10400000000005MKS2B |
15:03:51 | XLON | 6 | 111.10 | 0XL10D00000000005MKPVV |
15:04:54 | XLON | 1 | 111.05 | 0XL10A00000000005MKHR5 |
15:04:54 | XLON | 2 | 111.05 | 0XL10100000000005MKR7Q |
15:04:54 | XLON | 4 | 111.05 | 0XL10140000000005MKN64 |
15:04:54 | XLON | 60 | 111.05 | 0XL10400000000005MKS8C |
15:04:57 | XLON | 1 | 111.05 | 0XL10A00000000005MKHRE |
15:06:58 | XLON | 1 | 111.00 | 0XL10D00000000005MKQL6 |
15:06:58 | XLON | 3 | 111.00 | 0XL10100000000005MKRN1 |
15:06:58 | XLON | 3 | 111.00 | 0XL10140000000005MKNLC |
15:06:58 | XLON | 9 | 111.00 | 0XL10D00000000005MKQL7 |
15:06:58 | XLON | 117 | 111.00 | 0XL10400000000005MKSLE |
15:09:44 | XLON | 1 | 110.95 | 0XL10100000000005MKSFP |
15:09:44 | XLON | 1 | 110.95 | 0XL10A00000000005MKJE8 |
15:09:44 | XLON | 2 | 110.95 | 0XL10140000000005MKO78 |
15:09:44 | XLON | 2 | 110.95 | 0XL10D00000000005MKR6S |
15:09:44 | XLON | 3 | 110.95 | 0XL10D00000000005MKR6T |
15:09:44 | XLON | 63 | 110.95 | 0XL10400000000005MKT3G |
15:10:19 | XLON | 1 | 110.85 | 0XL10D00000000005MKRAG |
15:10:19 | XLON | 1 | 110.90 | 0XL10110000000005MKL1S |
15:10:19 | XLON | 2 | 110.85 | 0XL10D00000000005MKRAH |
15:10:19 | XLON | 2 | 110.90 | 0XL10A00000000005MKJH4 |
15:10:19 | XLON | 3 | 110.90 | 0XL10100000000005MKSJP |
15:10:19 | XLON | 4 | 110.90 | 0XL10140000000005MKOAK |
15:10:19 | XLON | 8 | 110.85 | 0XL10700000000005MKIEK |
15:10:19 | XLON | 25 | 110.90 | 0XL10700000000005MKIEJ |
15:10:19 | XLON | 201 | 110.85 | 0XL10400000000005MKT61 |
15:10:40 | XLON | 1 | 110.85 | 0XL10700000000005MKIGI |
15:11:56 | XLON | 2 | 110.80 | 0XL10A00000000005MKJO7 |
15:11:56 | XLON | 2 | 110.80 | 0XL10D00000000005MKRJV |
15:11:56 | XLON | 3 | 110.75 | 0XL10100000000005MKSVE |
15:11:56 | XLON | 3 | 110.75 | 0XL10D00000000005MKRK0 |
15:11:56 | XLON | 3 | 110.80 | 0XL10140000000005MKOJT |
15:11:56 | XLON | 18 | 110.75 | 0XL10700000000005MKIKQ |
15:11:56 | XLON | 99 | 110.75 | 0XL10400000000005MKTE4 |
15:12:02 | XLON | 4 | 110.70 | 0XL10D00000000005MKRKN |
15:12:02 | XLON | 32 | 110.70 | 0XL10400000000005MKTEI |
15:19:07 | XLON | 1 | 110.85 | 0XL10110000000005MKMPO |
15:19:07 | XLON | 1 | 110.85 | 0XL10A00000000005MKKQN |
15:19:07 | XLON | 4 | 110.85 | 0XL10140000000005MKPQA |
15:19:55 | XLON | 190 | 110.85 | 0XL10400000000005MKUR5 |
15:20:20 | XLON | 1 | 110.80 | 0XL10100000000005MKUL2 |
15:20:20 | XLON | 1 | 110.80 | 0XL10110000000005MKN2I |
15:20:20 | XLON | 1 | 110.80 | 0XL10400000000005MKUTP |
15:20:20 | XLON | 1 | 110.80 | 0XL10D00000000005MKT35 |
15:20:20 | XLON | 2 | 110.80 | 0XL10100000000005MKUL1 |
15:20:20 | XLON | 2 | 110.80 | 0XL10A00000000005MKL0U |
15:20:20 | XLON | 6 | 110.80 | 0XL10D00000000005MKT36 |
15:20:20 | XLON | 51 | 110.80 | 0XL10400000000005MKUTO |
15:20:24 | XLON | 1 | 110.75 | 0XL10A00000000005MKL14 |
15:20:24 | XLON | 2 | 110.75 | 0XL10140000000005MKQ3A |
15:20:24 | XLON | 6 | 110.75 | 0XL10700000000005MKK0J |
15:20:40 | XLON | 2 | 110.70 | 0XL10100000000005MKUN6 |
15:20:40 | XLON | 2 | 110.70 | 0XL10A00000000005MKL2L |
15:20:40 | XLON | 2 | 110.70 | 0XL10D00000000005MKT4R |
15:20:40 | XLON | 7 | 110.70 | 0XL10700000000005MKK1J |
15:20:40 | XLON | 174 | 110.70 | 0XL10400000000005MKV00 |
15:22:54 | XLON | 3 | 110.65 | 0XL10D00000000005MKTSU |
15:22:54 | XLON | 4 | 110.65 | 0XL10140000000005MKQGT |
15:22:54 | XLON | 7 | 110.65 | 0XL10700000000005MKKA1 |
15:26:54 | XLON | 1 | 110.70 | 0XL10A00000000005MKLTR |
15:26:54 | XLON | 1 | 110.70 | 0XL10D00000000005MKVPD |
15:26:54 | XLON | 6 | 110.70 | 0XL10D00000000005MKVPC |
15:29:45 | XLON | 4 | 110.90 | 0XL10140000000005MKRJS |
15:31:47 | XLON | 1 | 110.90 | 0XL10700000000005MKLNA |
15:31:47 | XLON | 2 | 110.90 | 0XL10110000000005MKP4I |
15:31:47 | XLON | 3 | 110.90 | 0XL10100000000005ML1CU |
15:31:47 | XLON | 3 | 110.90 | 0XL10140000000005MKRUL |
15:32:16 | XLON | 1 | 110.90 | 0XL10A00000000005MKMIU |
15:32:16 | XLON | 2 | 110.90 | 0XL10100000000005ML1G0 |
15:38:55 | XLON | 2 | 111.10 | 0XL10100000000005ML2OS |
15:38:55 | XLON | 2 | 111.10 | 0XL10A00000000005MKNE3 |
15:41:10 | XLON | 1 | 111.10 | 0XL10A00000000005MKNOF |
15:41:10 | XLON | 2 | 111.10 | 0XL10100000000005ML386 |
15:43:15 | XLON | 2 | 111.15 | 0XL10100000000005ML3L3 |
15:43:15 | XLON | 2 | 111.15 | 0XL10D00000000005ML24H |
15:43:15 | XLON | 7 | 111.15 | 0XL10140000000005MKTT0 |
15:43:15 | XLON | 15 | 111.15 | 0XL10D00000000005ML24G |
15:43:15 | XLON | 389 | 111.15 | 0XL10400000000005ML323 |
15:44:04 | XLON | 2 | 111.15 | 0XL10110000000005MKRDU |
15:45:13 | XLON | 1 | 111.15 | 0XL10D00000000005ML2E9 |
15:45:13 | XLON | 5 | 111.15 | 0XL10140000000005MKU6L |
15:45:13 | XLON | 10 | 111.15 | 0XL10D00000000005ML2EA |
15:45:13 | XLON | 256 | 111.15 | 0XL10400000000005ML3BA |
15:45:46 | XLON | 1 | 111.15 | 0XL10D00000000005ML2HN |
15:45:46 | XLON | 2 | 111.10 | 0XL10100000000005ML44P |
15:45:46 | XLON | 3 | 111.15 | 0XL10140000000005MKU90 |
15:45:46 | XLON | 6 | 111.15 | 0XL10D00000000005ML2HO |
15:45:46 | XLON | 178 | 111.15 | 0XL10400000000005ML3E7 |
15:46:21 | XLON | 1 | 111.10 | 0XL10700000000005MKNEI |
15:46:21 | XLON | 1 | 111.10 | 0XL10A00000000005MKOGS |
15:46:21 | XLON | 2 | 111.10 | 0XL10100000000005ML47V |
15:48:39 | XLON | 1 | 111.05 | 0XL10D00000000005ML2V0 |
15:48:39 | XLON | 3 | 111.05 | 0XL10140000000005MKUKR |
15:48:39 | XLON | 10 | 111.05 | 0XL10D00000000005ML2V1 |
15:48:39 | XLON | 288 | 111.05 | 0XL10400000000005ML3QT |
15:50:12 | XLON | 1 | 111.05 | 0XL10D00000000005ML38O |
15:52:46 | XLON | 1 | 111.15 | 0XL10100000000005ML5MR |
15:52:46 | XLON | 3 | 111.15 | 0XL10100000000005ML5MS |
15:52:52 | XLON | 2 | 111.15 | 0XL10100000000005ML5NM |
15:52:52 | XLON | 7 | 111.15 | 0XL10D00000000005ML3OK |
15:53:45 | XLON | 2 | 111.15 | 0XL10100000000005ML5SQ |
15:54:35 | XLON | 1 | 111.10 | 0XL10D00000000005ML40R |
15:54:35 | XLON | 2 | 111.10 | 0XL10A00000000005MKPJK |
15:54:35 | XLON | 4 | 111.10 | 0XL10140000000005MKVEK |
15:54:35 | XLON | 178 | 111.10 | 0XL10400000000005ML4JU |
15:54:44 | XLON | 4 | 111.05 | 0XL10D00000000005ML41T |
15:54:44 | XLON | 5 | 111.05 | 0XL10140000000005MKVF6 |
15:54:44 | XLON | 72 | 111.05 | 0XL10400000000005ML4L5 |
15:55:13 | XLON | 1 | 111.00 | 0XL10110000000005MKTE4 |
15:55:13 | XLON | 1 | 111.00 | 0XL10A00000000005MKPLT |
15:55:13 | XLON | 2 | 111.00 | 0XL10D00000000005ML44B |
15:55:13 | XLON | 4 | 111.00 | 0XL10100000000005ML65K |
15:55:13 | XLON | 6 | 111.00 | 0XL10140000000005MKVHT |
15:55:13 | XLON | 56 | 111.00 | 0XL10400000000005ML4NC |
15:55:35 | XLON | 1 | 110.95 | 0XL10170000000005MKRN6 |
15:55:35 | XLON | 1 | 110.95 | 0XL10A00000000005MKPNC |
15:55:35 | XLON | 8 | 110.95 | 0XL10D00000000005ML46H |
15:55:35 | XLON | 130 | 110.95 | 0XL10400000000005ML4OT |
16:01:20 | XLON | 1 | 111.00 | 0XL10100000000005ML7GO |
16:01:20 | XLON | 1 | 111.00 | 0XL10110000000005MKUJ6 |
16:01:20 | XLON | 1 | 111.00 | 0XL10700000000005MKPMH |
16:01:20 | XLON | 1 | 111.00 | 0XL10D00000000005ML5EF |
16:01:20 | XLON | 2 | 111.00 | 0XL10100000000005ML7GP |
16:01:20 | XLON | 2 | 111.00 | 0XL10110000000005MKUJ4 |
16:01:20 | XLON | 3 | 111.00 | 0XL10A00000000005MKQMV |
16:01:20 | XLON | 4 | 111.00 | 0XL10140000000005ML0IC |
16:01:20 | XLON | 7 | 111.00 | 0XL10D00000000005ML5EE |
16:01:20 | XLON | 182 | 111.00 | 0XL10400000000005ML5KB |
16:01:25 | XLON | 1 | 110.95 | 0XL10D00000000005ML5EU |
16:03:15 | XLON | 1 | 110.90 | 0XL10D00000000005ML5S0 |
16:03:15 | XLON | 2 | 110.90 | 0XL10100000000005ML7S1 |
16:03:15 | XLON | 2 | 110.90 | 0XL10A00000000005MKR2P |
16:03:15 | XLON | 6 | 110.90 | 0XL10140000000005ML0PL |
16:03:15 | XLON | 7 | 110.90 | 0XL10D00000000005ML5RV |
16:03:15 | XLON | 16 | 110.90 | 0XL10700000000005MKPTF |
16:03:15 | XLON | 176 | 110.90 | 0XL10400000000005ML5T2 |
16:05:24 | XLON | 3 | 111.00 | 0XL10100000000005ML87K |
16:05:24 | XLON | 4 | 111.00 | 0XL10140000000005ML11D |
16:05:24 | XLON | 202 | 111.00 | 0XL10400000000005ML64G |
16:06:26 | XLON | 1 | 110.95 | 0XL10100000000005ML8CF |
16:06:26 | XLON | 2 | 110.95 | 0XL10100000000005ML8CG |
16:06:26 | XLON | 2 | 110.95 | 0XL10110000000005MKVFG |
16:06:26 | XLON | 2 | 110.95 | 0XL10A00000000005MKRGF |
16:06:26 | XLON | 3 | 110.95 | 0XL10A00000000005MKRGG |
16:06:26 | XLON | 8 | 110.95 | 0XL10D00000000005ML6C7 |
16:07:10 | XLON | 1 | 110.90 | 0XL10700000000005MKQC8 |
16:07:10 | XLON | 1 | 110.90 | 0XL10D00000000005ML6GK |
16:07:10 | XLON | 2 | 110.90 | 0XL10A00000000005MKRKL |
16:07:10 | XLON | 3 | 110.90 | 0XL10140000000005ML188 |
16:07:10 | XLON | 194 | 110.90 | 0XL10400000000005ML6BO |
16:07:56 | XLON | 60 | 110.90 | 0XL10700000000005MKQF8 |
16:10:50 | XLON | 4 | 111.05 | 0XL10100000000005ML95H |
16:10:50 | XLON | 6 | 111.05 | 0XL10140000000005ML1NA |
16:10:50 | XLON | 14 | 111.05 | 0XL10D00000000005ML79O |
16:12:58 | XLON | 2 | 111.15 | 0XL10110000000005ML0PP |
16:12:58 | XLON | 3 | 111.15 | 0XL10100000000005ML9I1 |
16:12:58 | XLON | 4 | 111.15 | 0XL10140000000005ML21U |
16:12:58 | XLON | 9 | 111.15 | 0XL10D00000000005ML7LQ |
16:14:43 | XLON | 1 | 111.20 | 0XL10700000000005MKR9E |
16:14:43 | XLON | 2 | 111.20 | 0XL10100000000005ML9QL |
16:14:43 | XLON | 2 | 111.20 | 0XL10D00000000005ML7UB |
16:14:43 | XLON | 4 | 111.20 | 0XL10A00000000005MKSUQ |
16:14:43 | XLON | 5 | 111.20 | 0XL10140000000005ML29D |
16:14:43 | XLON | 366 | 111.20 | 0XL10400000000005ML7AO |
16:16:34 | XLON | 1 | 111.20 | 0XL10100000000005MLA71 |
16:16:34 | XLON | 2 | 111.20 | 0XL10D00000000005ML89D |
16:16:34 | XLON | 4 | 111.20 | 0XL10A00000000005MKT96 |
16:16:34 | XLON | 8 | 111.20 | 0XL10140000000005ML2LR |
16:16:34 | XLON | 349 | 111.20 | 0XL10400000000005ML7KV |
16:16:36 | XLON | 1 | 111.15 | 0XL10110000000005ML1OK |
16:16:36 | XLON | 3 | 111.15 | 0XL10100000000005MLA7D |
16:16:36 | XLON | 8 | 111.15 | 0XL10D00000000005ML89R |
16:16:44 | XLON | 1 | 111.10 | 0XL10D00000000005ML8AL |
16:16:44 | XLON | 3 | 111.10 | 0XL10140000000005ML2N3 |
16:16:44 | XLON | 3 | 111.10 | 0XL10A00000000005MKT9K |
16:16:44 | XLON | 14 | 111.10 | 0XL10D00000000005ML8AK |
16:16:44 | XLON | 237 | 111.10 | 0XL10400000000005ML7LS |
16:16:50 | XLON | 1 | 111.05 | 0XL10110000000005ML1PP |
16:16:50 | XLON | 1 | 111.05 | 0XL10D00000000005ML8BC |
16:16:50 | XLON | 3 | 111.05 | 0XL10100000000005MLA8V |
16:16:50 | XLON | 5 | 111.05 | 0XL10140000000005ML2NE |
16:16:50 | XLON | 8 | 111.05 | 0XL10D00000000005ML8BB |
16:17:12 | XLON | 1 | 111.10 | 0XL10110000000005ML1VD |
16:17:12 | XLON | 1 | 111.10 | 0XL10A00000000005MKTDG |
16:18:06 | XLON | 1 | 111.10 | 0XL10A00000000005MKTHI |
16:18:06 | XLON | 1 | 111.10 | 0XL10D00000000005ML8L6 |
16:18:06 | XLON | 4 | 111.10 | 0XL10140000000005ML310 |
16:18:06 | XLON | 5 | 111.10 | 0XL10100000000005MLAK8 |
16:18:06 | XLON | 222 | 111.10 | 0XL10400000000005ML7V8 |
16:18:33 | XLON | 1 | 111.10 | 0XL10700000000005MKRSH |
16:18:33 | XLON | 1 | 111.10 | 0XL10A00000000005MKTJ9 |
16:18:33 | XLON | 1 | 111.10 | 0XL10D00000000005ML8NM |
16:18:33 | XLON | 3 | 111.10 | 0XL10140000000005ML32U |
16:18:33 | XLON | 4 | 111.10 | 0XL10100000000005MLAMV |
16:18:33 | XLON | 186 | 111.10 | 0XL10400000000005ML80T |
16:18:36 | XLON | 1 | 111.10 | 0XL10A00000000005MKTK0 |
16:18:36 | XLON | 3 | 111.10 | 0XL10100000000005MLANK |
16:21:50 | XLON | 2 | 111.15 | 0XL10110000000005ML2MD |
16:21:50 | XLON | 2 | 111.15 | 0XL10A00000000005MKU1T |
16:21:50 | XLON | 2 | 111.15 | 0XL10A00000000005MKU21 |
16:21:50 | XLON | 14 | 111.15 | 0XL10D00000000005ML990 |
16:21:50 | XLON | 14 | 111.15 | 0XL10D00000000005ML992 |
16:21:50 | XLON | 338 | 111.15 | 0XL10400000000005ML8J8 |
16:25:13 | XLON | 1 | 111.15 | 0XL10700000000005MKSND |
16:25:13 | XLON | 2 | 111.15 | 0XL10A00000000005MKUDB |
16:25:13 | XLON | 2 | 111.15 | 0XL10D00000000005ML9VO |
16:25:13 | XLON | 5 | 111.15 | 0XL10100000000005MLBUH |
16:25:13 | XLON | 10 | 111.15 | 0XL10140000000005ML48J |
16:25:13 | XLON | 10 | 111.15 | 0XL10D00000000005ML9VN |
16:25:22 | XLON | 1 | 111.10 | 0XL10D00000000005MLA0R |
16:25:22 | XLON | 1 | 111.15 | 0XL10100000000005MLBVJ |
16:25:22 | XLON | 1 | 111.15 | 0XL10110000000005ML39J |
16:25:22 | XLON | 2 | 111.10 | 0XL10100000000005MLBVL |
16:25:22 | XLON | 2 | 111.10 | 0XL10100000000005MLBVM |
16:25:22 | XLON | 2 | 111.10 | 0XL10110000000005ML39O |
16:25:22 | XLON | 2 | 111.10 | 0XL10A00000000005MKUDP |
16:25:22 | XLON | 2 | 111.15 | 0XL10A00000000005MKUDO |
16:25:22 | XLON | 2 | 111.15 | 0XL10D00000000005MLA0P |
16:25:22 | XLON | 4 | 111.10 | 0XL10140000000005ML49F |
16:25:22 | XLON | 7 | 111.15 | 0XL10100000000005MLBVK |
16:25:22 | XLON | 11 | 111.15 | 0XL10140000000005ML49E |
16:25:22 | XLON | 16 | 111.15 | 0XL10D00000000005MLA0Q |
16:25:22 | XLON | 172 | 111.10 | 0XL10400000000005ML957 |
16:25:22 | XLON | 419 | 111.15 | 0XL10400000000005ML956 |
16:25:28 | XLON | 2 | 111.20 | 0XL10A00000000005MKUE1 |
16:25:28 | XLON | 2 | 111.20 | 0XL10D00000000005MLA26 |
16:25:28 | XLON | 4 | 111.20 | 0XL10100000000005MLC01 |
16:25:28 | XLON | 5 | 111.20 | 0XL10140000000005ML4AK |
16:25:28 | XLON | 9 | 111.20 | 0XL10D00000000005MLA25 |
16:25:28 | XLON | 282 | 111.20 | 0XL10400000000005ML95P |
16:25:34 | XLON | 1 | 111.15 | 0XL10110000000005ML3A7 |
16:25:34 | XLON | 1 | 111.15 | 0XL10D00000000005MLA2P |
16:25:34 | XLON | 4 | 111.15 | 0XL10140000000005ML4BE |
16:25:34 | XLON | 6 | 111.15 | 0XL10D00000000005MLA2Q |
16:26:41 | XLON | 263 | 111.25 | 0XL10400000000005ML9BG |
16:26:59 | XLON | 1 | 111.25 | 0XL10A00000000005MKUHO |
16:26:59 | XLON | 4 | 111.25 | 0XL10100000000005MLC5C |
16:27:31 | XLON | 2 | 111.25 | 0XL10100000000005MLC7E |
16:27:31 | XLON | 2 | 111.25 | 0XL10A00000000005MKUIT |
16:27:31 | XLON | 187 | 111.25 | 0XL10400000000005ML9DT |
16:28:02 | XLON | 1 | 111.25 | 0XL10A00000000005MKUKU |
16:28:02 | XLON | 1 | 111.30 | 0XL10100000000005MLC9A |
16:28:02 | XLON | 1 | 111.30 | 0XL10110000000005ML3H0 |
16:28:02 | XLON | 1 | 111.30 | 0XL10700000000005MKSVO |
16:28:02 | XLON | 1 | 111.30 | 0XL10A00000000005MKUKT |
16:28:02 | XLON | 1 | 111.30 | 0XL10D00000000005MLAAV |
16:28:02 | XLON | 2 | 111.25 | 0XL10100000000005MLC9C |
16:28:02 | XLON | 3 | 111.30 | 0XL10100000000005MLC99 |
16:28:02 | XLON | 7 | 111.30 | 0XL10140000000005ML4M2 |
16:28:02 | XLON | 184 | 111.25 | 0XL10400000000005ML9FR |
16:28:51 | XLON | 1 | 111.25 | 0XL10100000000005MLCCI |
16:28:51 | XLON | 1 | 111.25 | 0XL10A00000000005MKUND |
16:28:51 | XLON | 6 | 111.25 | 0XL10140000000005ML4Q2 |
16:28:53 | XLON | 1 | 111.25 | 0XL10A00000000005MKUNF |
16:28:53 | XLON | 2 | 111.25 | 0XL10100000000005MLCD2 |
16:28:53 | XLON | 156 | 111.25 | 0XL10400000000005ML9J4 |
16:29:48 | XLON | 1 | 111.25 | 0XL10110000000005ML3UK |
16:29:48 | XLON | 1 | 111.25 | 0XL10A00000000005MKUSV |
16:29:48 | XLON | 1 | 111.30 | 0XL10A00000000005MKUT1 |
16:29:48 | XLON | 1 | 111.30 | 0XL10D00000000005MLAM3 |
16:29:48 | XLON | 2 | 111.30 | 0XL10140000000005ML53P |
16:29:48 | XLON | 2 | 111.30 | 0XL10D00000000005MLAM6 |
16:29:48 | XLON | 3 | 111.25 | 0XL10100000000005MLCLH |
16:29:48 | XLON | 3 | 111.30 | 0XL10140000000005ML53M |
16:29:48 | XLON | 4 | 111.30 | 0XL10140000000005ML53K |
16:29:48 | XLON | 113 | 111.25 | 0XL10400000000005ML9RH |
16:29:48 | XLON | 116 | 111.30 | 0XL10400000000005ML9RJ |
16:29:50 | XLON | 1 | 111.30 | 0XL10D00000000005MLANI |
16:29:50 | XLON | 1 | 111.30 | 0XL10D00000000005MLANL |
16:29:51 | XLON | 2 | 111.30 | 0XL10A00000000005MKUT8 |
16:29:52 | XLON | 2 | 111.30 | 0XL10100000000005MLCMM |
16:29:52 | XLON | 3 | 111.30 | 0XL10140000000005ML54D |
16:29:52 | XLON | 196 | 111.30 | 0XL10400000000005ML9SN |
16:29:56 | XLON | 2 | 111.30 | 0XL10140000000005ML55V |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
Related Shares:
Vodafone