17th Nov 2021 18:04
17 November 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 17 November 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,829.4431 per share:
Number of ordinary shares purchased: | 121,325 |
Highest purchase price paid per share: | 1836.0000p |
Lowest purchase price paid per share: | 1819.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1829.4266 | 93,609 | 1819.0000 | 1836.0000 |
Turquoise | 1829.7612 | 4,962 | 1819.0000 | 1835.0000 |
Chi-X (CXE) | 1829.2334 | 14,375 | 1820.0000 | 1836.0000 |
BATS (BXE) | 1829.7983 | 8,379 | 1820.0000 | 1835.0000 |
Following the above transaction, the Company has 275,372,552 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 261,123,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
27 | 1,822.00 | 08:36:08 | CHIX |
28 | 1,822.00 | 08:36:08 | BATE |
20 | 1,822.00 | 08:41:44 | BATE |
25 | 1,822.00 | 08:41:44 | BATE |
476 | 1,822.00 | 08:41:44 | LSE |
7 | 1,819.00 | 08:46:41 | TRQX |
18 | 1,819.00 | 08:46:41 | TRQX |
305 | 1,819.00 | 08:46:41 | LSE |
21 | 1,821.00 | 08:50:57 | CHIX |
185 | 1,822.00 | 08:50:57 | LSE |
23 | 1,822.00 | 08:51:29 | LSE |
135 | 1,822.00 | 08:51:45 | LSE |
27 | 1,824.00 | 08:54:39 | CHIX |
200 | 1,824.00 | 08:54:42 | LSE |
200 | 1,824.00 | 08:54:53 | LSE |
281 | 1,824.00 | 08:54:53 | LSE |
30 | 1,822.00 | 08:58:00 | CHIX |
53 | 1,822.00 | 08:58:00 | BATE |
236 | 1,822.00 | 08:58:00 | LSE |
6 | 1,821.00 | 08:59:53 | LSE |
26 | 1,821.00 | 08:59:53 | BATE |
28 | 1,821.00 | 08:59:53 | CHIX |
145 | 1,821.00 | 08:59:53 | LSE |
191 | 1,820.00 | 09:02:02 | LSE |
40 | 1,825.00 | 09:28:16 | CHIX |
86 | 1,825.00 | 09:28:16 | BATE |
26 | 1,824.00 | 09:34:26 | TRQX |
32 | 1,824.00 | 09:34:26 | CHIX |
86 | 1,824.00 | 09:34:26 | BATE |
988 | 1,824.00 | 09:34:26 | LSE |
53 | 1,825.00 | 09:34:38 | LSE |
196 | 1,825.00 | 09:34:38 | LSE |
140 | 1,825.00 | 09:34:41 | LSE |
200 | 1,825.00 | 09:34:41 | LSE |
21 | 1,834.00 | 09:50:53 | LSE |
45 | 1,834.00 | 09:50:53 | LSE |
130 | 1,834.00 | 09:50:53 | LSE |
132 | 1,834.00 | 09:50:53 | LSE |
200 | 1,834.00 | 09:50:53 | LSE |
200 | 1,834.00 | 09:50:53 | LSE |
200 | 1,834.00 | 09:50:53 | LSE |
246 | 1,834.00 | 09:50:53 | LSE |
251 | 1,834.00 | 09:50:53 | LSE |
480 | 1,834.00 | 09:50:53 | LSE |
36 | 1,831.00 | 09:50:56 | TRQX |
37 | 1,831.00 | 09:50:56 | CHIX |
117 | 1,831.00 | 09:50:56 | BATE |
236 | 1,831.00 | 09:50:56 | LSE |
542 | 1,831.00 | 09:57:38 | LSE |
39 | 1,831.00 | 09:59:00 | CHIX |
67 | 1,831.00 | 09:59:00 | BATE |
29 | 1,831.00 | 09:59:51 | LSE |
559 | 1,831.00 | 09:59:51 | LSE |
8 | 1,830.00 | 10:01:18 | CHIX |
17 | 1,830.00 | 10:01:18 | CHIX |
22 | 1,830.00 | 10:01:18 | BATE |
99 | 1,830.00 | 10:01:18 | CHIX |
236 | 1,830.00 | 10:01:18 | LSE |
101 | 1,831.00 | 10:05:41 | CHIX |
1221 | 1,831.00 | 10:05:41 | LSE |
7 | 1,829.00 | 10:08:25 | TRQX |
16 | 1,829.00 | 10:08:25 | TRQX |
11 | 1,828.00 | 10:09:03 | BATE |
470 | 1,828.00 | 10:09:03 | LSE |
29 | 1,828.00 | 10:11:04 | TRQX |
50 | 1,828.00 | 10:11:04 | CHIX |
62 | 1,828.00 | 10:11:04 | BATE |
510 | 1,828.00 | 10:11:04 | LSE |
142 | 1,827.00 | 10:12:03 | LSE |
3 | 1,827.00 | 10:12:19 | TRQX |
31 | 1,827.00 | 10:12:19 | TRQX |
87 | 1,827.00 | 10:12:19 | CHIX |
48 | 1,827.00 | 10:12:23 | CHIX |
16 | 1,827.00 | 10:12:56 | BATE |
31 | 1,827.00 | 10:12:56 | CHIX |
137 | 1,827.00 | 10:12:56 | BATE |
182 | 1,826.00 | 10:16:24 | LSE |
46 | 1,826.00 | 10:18:03 | CHIX |
58 | 1,825.00 | 10:18:03 | BATE |
63 | 1,825.00 | 10:18:03 | CHIX |
147 | 1,826.00 | 10:18:03 | LSE |
158 | 1,826.00 | 10:18:03 | BATE |
206 | 1,824.00 | 10:18:03 | LSE |
27 | 1,824.00 | 10:18:04 | CHIX |
32 | 1,823.00 | 10:23:30 | CHIX |
47 | 1,823.00 | 10:23:30 | LSE |
200 | 1,823.00 | 10:23:30 | LSE |
686 | 1,823.00 | 10:23:30 | LSE |
23 | 1,822.00 | 10:27:25 | TRQX |
27 | 1,822.00 | 10:27:25 | CHIX |
163 | 1,822.00 | 10:27:25 | BATE |
21 | 1,823.00 | 10:42:41 | TRQX |
50 | 1,823.00 | 10:42:41 | BATE |
64 | 1,823.00 | 10:42:41 | CHIX |
223 | 1,823.00 | 10:42:41 | LSE |
45 | 1,825.00 | 10:43:00 | LSE |
1063 | 1,824.00 | 10:49:03 | LSE |
32 | 1,823.00 | 10:49:04 | TRQX |
100 | 1,823.00 | 10:49:04 | BATE |
112 | 1,823.00 | 10:49:04 | CHIX |
37 | 1,822.00 | 10:49:07 | BATE |
747 | 1,822.00 | 10:52:55 | LSE |
7 | 1,821.00 | 10:54:05 | BATE |
14 | 1,821.00 | 10:54:05 | BATE |
45 | 1,821.00 | 10:54:05 | TRQX |
71 | 1,821.00 | 10:54:05 | CHIX |
72 | 1,821.00 | 10:54:05 | CHIX |
187 | 1,821.00 | 10:54:05 | LSE |
44 | 1,822.00 | 10:56:02 | LSE |
58 | 1,822.00 | 10:56:02 | BATE |
664 | 1,822.00 | 10:56:02 | LSE |
90 | 1,821.00 | 10:58:51 | CHIX |
123 | 1,821.00 | 10:58:51 | CHIX |
48 | 1,820.00 | 10:58:56 | TRQX |
178 | 1,820.00 | 10:58:56 | LSE |
183 | 1,820.00 | 10:58:56 | CHIX |
50 | 1,822.00 | 11:03:18 | CHIX |
63 | 1,822.00 | 11:03:18 | TRQX |
653 | 1,822.00 | 11:03:18 | LSE |
76 | 1,821.00 | 11:04:54 | BATE |
85 | 1,821.00 | 11:04:54 | CHIX |
35 | 1,820.00 | 11:05:54 | BATE |
200 | 1,827.00 | 11:24:24 | LSE |
231 | 1,827.00 | 11:24:24 | LSE |
2 | 1,826.00 | 11:24:50 | BATE |
6 | 1,826.00 | 11:24:50 | BATE |
32 | 1,826.00 | 11:24:50 | CHIX |
73 | 1,826.00 | 11:24:50 | BATE |
130 | 1,826.00 | 11:24:50 | TRQX |
841 | 1,826.00 | 11:24:50 | LSE |
1151 | 1,826.00 | 11:24:50 | CHIX |
60 | 1,827.00 | 11:24:54 | LSE |
200 | 1,827.00 | 11:24:54 | LSE |
112 | 1,830.00 | 11:29:25 | LSE |
200 | 1,830.00 | 11:29:25 | LSE |
200 | 1,830.00 | 11:29:25 | LSE |
200 | 1,830.00 | 11:29:26 | LSE |
200 | 1,830.00 | 11:29:26 | LSE |
156 | 1,829.00 | 11:30:03 | LSE |
84 | 1,828.00 | 11:34:22 | BATE |
169 | 1,828.00 | 11:34:22 | LSE |
193 | 1,828.00 | 11:34:22 | CHIX |
84 | 1,827.00 | 11:41:33 | TRQX |
99 | 1,827.00 | 11:41:33 | BATE |
160 | 1,827.00 | 11:41:33 | CHIX |
64 | 1,827.00 | 11:41:36 | LSE |
132 | 1,827.00 | 11:41:36 | LSE |
26 | 1,827.00 | 11:53:03 | CHIX |
99 | 1,827.00 | 11:53:03 | CHIX |
99 | 1,828.00 | 11:53:03 | BATE |
87 | 1,827.00 | 11:57:41 | LSE |
155 | 1,827.00 | 11:57:41 | LSE |
200 | 1,827.00 | 11:57:54 | LSE |
204 | 1,827.00 | 11:57:54 | LSE |
6 | 1,826.00 | 11:58:37 | TRQX |
20 | 1,826.00 | 11:58:37 | BATE |
63 | 1,826.00 | 11:58:37 | CHIX |
94 | 1,826.00 | 11:58:37 | TRQX |
103 | 1,826.00 | 11:58:37 | CHIX |
838 | 1,826.00 | 11:58:37 | LSE |
52 | 1,825.00 | 11:59:23 | CHIX |
102 | 1,825.00 | 11:59:23 | BATE |
124 | 1,825.00 | 11:59:23 | LSE |
76 | 1,826.00 | 12:02:07 | LSE |
123 | 1,827.00 | 12:03:23 | LSE |
132 | 1,827.00 | 12:03:23 | LSE |
200 | 1,827.00 | 12:03:23 | LSE |
327 | 1,827.00 | 12:03:23 | LSE |
494 | 1,827.00 | 12:03:23 | LSE |
67 | 1,826.00 | 12:06:39 | TRQX |
162 | 1,826.00 | 12:06:39 | CHIX |
27 | 1,825.00 | 12:09:37 | CHIX |
215 | 1,825.00 | 12:09:37 | LSE |
7 | 1,824.00 | 12:15:08 | TRQX |
106 | 1,824.00 | 12:15:08 | TRQX |
152 | 1,824.00 | 12:15:08 | LSE |
161 | 1,824.00 | 12:15:08 | BATE |
218 | 1,824.00 | 12:15:08 | CHIX |
263 | 1,825.00 | 12:15:22 | LSE |
59 | 1,825.00 | 12:18:10 | CHIX |
78 | 1,825.00 | 12:18:10 | CHIX |
48 | 1,824.00 | 12:18:11 | CHIX |
109 | 1,827.00 | 12:24:13 | LSE |
2 | 1,827.00 | 12:31:00 | BATE |
142 | 1,828.00 | 12:31:00 | LSE |
192 | 1,828.00 | 12:31:00 | LSE |
200 | 1,828.00 | 12:31:00 | LSE |
400 | 1,828.00 | 12:31:00 | LSE |
407 | 1,828.00 | 12:31:00 | LSE |
93 | 1,827.00 | 12:31:59 | BATE |
103 | 1,826.00 | 12:32:00 | TRQX |
131 | 1,826.00 | 12:32:00 | CHIX |
331 | 1,826.00 | 12:32:00 | LSE |
203 | 1,827.00 | 12:40:08 | TRQX |
403 | 1,827.00 | 12:40:08 | LSE |
134 | 1,827.00 | 12:43:12 | TRQX |
688 | 1,827.00 | 12:43:12 | LSE |
519 | 1,829.00 | 12:50:11 | LSE |
90 | 1,829.00 | 12:50:26 | CHIX |
94 | 1,829.00 | 12:50:26 | CHIX |
411 | 1,829.00 | 12:50:26 | LSE |
138 | 1,830.00 | 12:55:46 | LSE |
222 | 1,830.00 | 12:55:46 | LSE |
75 | 1,829.00 | 13:17:38 | CHIX |
200 | 1,833.00 | 13:18:40 | LSE |
215 | 1,833.00 | 13:18:40 | LSE |
7 | 1,833.00 | 13:18:44 | LSE |
139 | 1,833.00 | 13:18:44 | LSE |
252 | 1,833.00 | 13:18:44 | LSE |
5 | 1,833.00 | 13:24:00 | CHIX |
94 | 1,832.00 | 13:26:03 | CHIX |
7 | 1,834.00 | 13:27:49 | TRQX |
69 | 1,834.00 | 13:27:49 | TRQX |
119 | 1,835.00 | 13:27:49 | LSE |
246 | 1,835.00 | 13:27:49 | LSE |
254 | 1,835.00 | 13:27:49 | LSE |
53 | 1,834.00 | 13:31:04 | TRQX |
487 | 1,834.00 | 13:31:04 | LSE |
6 | 1,834.00 | 13:33:04 | CHIX |
47 | 1,834.00 | 13:33:04 | CHIX |
5 | 1,834.00 | 13:33:08 | CHIX |
28 | 1,834.00 | 13:33:08 | CHIX |
19 | 1,834.00 | 13:33:12 | CHIX |
65 | 1,834.00 | 13:33:16 | CHIX |
37 | 1,833.00 | 13:33:25 | BATE |
279 | 1,833.00 | 13:33:25 | LSE |
141 | 1,832.00 | 13:33:26 | BATE |
141 | 1,834.00 | 13:37:13 | CHIX |
178 | 1,834.00 | 13:37:17 | CHIX |
200 | 1,834.00 | 13:37:19 | LSE |
267 | 1,834.00 | 13:37:19 | LSE |
154 | 1,834.00 | 13:37:51 | CHIX |
122 | 1,834.00 | 13:37:55 | CHIX |
23 | 1,834.00 | 13:38:22 | CHIX |
18 | 1,834.00 | 13:38:27 | LSE |
55 | 1,833.00 | 13:38:27 | CHIX |
60 | 1,833.00 | 13:38:27 | LSE |
66 | 1,833.00 | 13:38:27 | CHIX |
70 | 1,834.00 | 13:38:27 | LSE |
124 | 1,833.00 | 13:38:27 | CHIX |
200 | 1,834.00 | 13:38:27 | LSE |
237 | 1,833.00 | 13:38:27 | BATE |
255 | 1,834.00 | 13:38:27 | LSE |
779 | 1,833.00 | 13:38:27 | LSE |
14 | 1,832.00 | 13:42:41 | CHIX |
33 | 1,832.00 | 13:42:41 | CHIX |
99 | 1,832.00 | 13:42:41 | CHIX |
110 | 1,832.00 | 13:42:41 | BATE |
170 | 1,832.00 | 13:42:41 | TRQX |
267 | 1,832.00 | 13:42:41 | LSE |
76 | 1,831.00 | 13:43:23 | BATE |
130 | 1,830.00 | 13:43:23 | BATE |
132 | 1,830.00 | 13:43:23 | TRQX |
217 | 1,830.00 | 13:43:23 | LSE |
222 | 1,831.00 | 13:43:23 | LSE |
240 | 1,831.00 | 13:43:23 | CHIX |
4 | 1,829.00 | 13:44:42 | TRQX |
5 | 1,829.00 | 13:44:42 | BATE |
7 | 1,829.00 | 13:44:42 | TRQX |
19 | 1,829.00 | 13:44:42 | CHIX |
36 | 1,829.00 | 13:44:42 | BATE |
63 | 1,829.00 | 13:44:42 | CHIX |
75 | 1,829.00 | 13:44:42 | LSE |
162 | 1,829.00 | 13:44:42 | TRQX |
177 | 1,829.00 | 13:44:42 | LSE |
20 | 1,829.00 | 13:44:47 | BATE |
148 | 1,829.00 | 13:44:47 | LSE |
198 | 1,830.00 | 13:49:06 | LSE |
81 | 1,830.00 | 13:50:07 | LSE |
1 | 1,830.00 | 13:52:27 | LSE |
289 | 1,830.00 | 13:57:30 | CHIX |
261 | 1,831.00 | 14:05:22 | CHIX |
56 | 1,831.00 | 14:06:07 | LSE |
200 | 1,831.00 | 14:06:07 | LSE |
17 | 1,831.00 | 14:06:33 | LSE |
249 | 1,831.00 | 14:09:07 | LSE |
3 | 1,830.00 | 14:09:29 | BATE |
20 | 1,830.00 | 14:10:32 | BATE |
184 | 1,830.00 | 14:10:32 | CHIX |
236 | 1,830.00 | 14:10:32 | LSE |
7 | 1,830.00 | 14:11:12 | TRQX |
14 | 1,830.00 | 14:11:12 | CHIX |
30 | 1,830.00 | 14:11:12 | LSE |
48 | 1,830.00 | 14:11:12 | TRQX |
54 | 1,830.00 | 14:11:12 | LSE |
93 | 1,830.00 | 14:11:12 | CHIX |
98 | 1,830.00 | 14:11:12 | LSE |
73 | 1,830.00 | 14:12:08 | TRQX |
37 | 1,830.00 | 14:12:42 | TRQX |
132 | 1,830.00 | 14:12:47 | TRQX |
155 | 1,829.00 | 14:13:51 | CHIX |
156 | 1,829.00 | 14:13:51 | LSE |
223 | 1,829.00 | 14:13:51 | BATE |
34 | 1,828.00 | 14:14:18 | CHIX |
53 | 1,828.00 | 14:14:18 | TRQX |
432 | 1,828.00 | 14:14:18 | BATE |
55 | 1,829.00 | 14:14:20 | LSE |
65 | 1,829.00 | 14:14:20 | LSE |
200 | 1,829.00 | 14:14:20 | LSE |
41 | 1,828.00 | 14:14:40 | TRQX |
145 | 1,830.00 | 14:16:04 | CHIX |
2 | 1,829.00 | 14:26:46 | BATE |
146 | 1,829.00 | 14:26:46 | BATE |
427 | 1,829.00 | 14:26:46 | CHIX |
513 | 1,829.00 | 14:26:46 | LSE |
200 | 1,830.00 | 14:26:50 | LSE |
242 | 1,830.00 | 14:26:50 | LSE |
2 | 1,833.00 | 14:33:08 | LSE |
71 | 1,833.00 | 14:33:15 | LSE |
27 | 1,832.00 | 14:33:25 | CHIX |
236 | 1,832.00 | 14:33:25 | LSE |
263 | 1,832.00 | 14:33:25 | CHIX |
263 | 1,832.00 | 14:33:25 | CHIX |
76 | 1,833.00 | 14:36:25 | LSE |
200 | 1,833.00 | 14:36:29 | LSE |
275 | 1,833.00 | 14:36:29 | LSE |
31 | 1,832.00 | 14:36:48 | CHIX |
117 | 1,833.00 | 14:36:48 | CHIX |
275 | 1,832.00 | 14:36:48 | TRQX |
1028 | 1,832.00 | 14:36:48 | LSE |
44 | 1,833.00 | 14:37:36 | LSE |
252 | 1,833.00 | 14:37:36 | LSE |
177 | 1,833.00 | 14:37:44 | LSE |
214 | 1,833.00 | 14:37:44 | LSE |
78 | 1,833.00 | 14:44:41 | LSE |
341 | 1,833.00 | 14:44:41 | LSE |
49 | 1,833.00 | 14:44:45 | BATE |
83 | 1,833.00 | 14:44:49 | BATE |
7 | 1,833.00 | 14:44:52 | BATE |
3 | 1,833.00 | 14:44:57 | BATE |
147 | 1,832.00 | 14:45:43 | TRQX |
236 | 1,832.00 | 14:45:43 | LSE |
781 | 1,832.00 | 14:45:43 | BATE |
65 | 1,831.00 | 14:48:06 | TRQX |
136 | 1,831.00 | 14:48:06 | CHIX |
179 | 1,831.00 | 14:48:06 | LSE |
31 | 1,830.00 | 14:48:09 | CHIX |
78 | 1,830.00 | 14:48:09 | CHIX |
99 | 1,830.00 | 14:48:09 | CHIX |
228 | 1,830.00 | 14:48:09 | BATE |
123 | 1,830.00 | 14:49:50 | CHIX |
172 | 1,830.00 | 14:49:50 | CHIX |
235 | 1,830.00 | 14:49:50 | CHIX |
99 | 1,829.00 | 14:49:56 | TRQX |
132 | 1,829.00 | 14:49:56 | LSE |
170 | 1,829.00 | 14:49:56 | CHIX |
87 | 1,829.00 | 14:50:04 | CHIX |
1 | 1,829.00 | 14:50:09 | LSE |
200 | 1,829.00 | 14:50:09 | LSE |
131 | 1,829.00 | 14:50:13 | LSE |
263 | 1,829.00 | 14:50:13 | LSE |
18 | 1,828.00 | 14:51:02 | BATE |
28 | 1,828.00 | 14:51:02 | BATE |
45 | 1,828.00 | 14:51:02 | BATE |
68 | 1,828.00 | 14:51:02 | TRQX |
151 | 1,828.00 | 14:51:02 | CHIX |
151 | 1,828.00 | 14:51:02 | LSE |
11 | 1,827.00 | 14:51:22 | LSE |
60 | 1,827.00 | 14:51:22 | CHIX |
63 | 1,827.00 | 14:51:22 | TRQX |
119 | 1,827.00 | 14:51:22 | BATE |
142 | 1,827.00 | 14:51:22 | LSE |
23 | 1,826.00 | 14:51:45 | TRQX |
32 | 1,826.00 | 14:51:45 | TRQX |
71 | 1,826.00 | 14:51:45 | CHIX |
196 | 1,826.00 | 14:51:45 | LSE |
25 | 1,825.00 | 14:52:07 | BATE |
25 | 1,825.00 | 14:52:07 | CHIX |
32 | 1,825.00 | 14:52:07 | TRQX |
127 | 1,825.00 | 14:52:07 | LSE |
29 | 1,824.00 | 14:52:46 | BATE |
37 | 1,824.00 | 14:52:46 | TRQX |
60 | 1,824.00 | 14:52:46 | CHIX |
140 | 1,824.00 | 14:52:46 | LSE |
26 | 1,823.00 | 14:54:05 | CHIX |
30 | 1,823.00 | 14:54:53 | BATE |
37 | 1,823.00 | 14:54:53 | TRQX |
140 | 1,823.00 | 14:54:53 | LSE |
12 | 1,825.00 | 14:57:01 | LSE |
22 | 1,825.00 | 14:57:01 | LSE |
37 | 1,825.00 | 14:57:01 | CHIX |
78 | 1,825.00 | 14:57:01 | TRQX |
80 | 1,824.00 | 14:57:01 | BATE |
158 | 1,824.00 | 14:57:01 | CHIX |
200 | 1,825.00 | 14:57:01 | LSE |
248 | 1,825.00 | 14:57:01 | LSE |
360 | 1,825.00 | 14:57:01 | LSE |
51 | 1,824.00 | 14:59:32 | CHIX |
64 | 1,824.00 | 14:59:32 | CHIX |
57 | 1,824.00 | 15:01:28 | LSE |
79 | 1,824.00 | 15:01:28 | LSE |
200 | 1,824.00 | 15:01:28 | LSE |
123 | 1,828.00 | 15:06:36 | CHIX |
41 | 1,828.00 | 15:06:50 | LSE |
15 | 1,828.00 | 15:06:52 | CHIX |
86 | 1,828.00 | 15:06:55 | CHIX |
38 | 1,828.00 | 15:08:35 | BATE |
357 | 1,828.00 | 15:08:35 | BATE |
152 | 1,828.00 | 15:08:36 | CHIX |
74 | 1,828.00 | 15:08:39 | LSE |
200 | 1,828.00 | 15:08:39 | LSE |
200 | 1,828.00 | 15:08:39 | LSE |
200 | 1,828.00 | 15:08:42 | LSE |
9 | 1,829.00 | 15:09:10 | CHIX |
24 | 1,830.00 | 15:11:00 | CHIX |
59 | 1,830.00 | 15:11:00 | BATE |
99 | 1,830.00 | 15:11:00 | TRQX |
557 | 1,830.00 | 15:11:00 | CHIX |
817 | 1,830.00 | 15:11:00 | LSE |
200 | 1,830.00 | 15:11:42 | LSE |
53 | 1,829.00 | 15:13:23 | CHIX |
67 | 1,829.00 | 15:15:30 | TRQX |
232 | 1,829.00 | 15:15:30 | LSE |
72 | 1,828.00 | 15:17:06 | CHIX |
87 | 1,828.00 | 15:17:06 | BATE |
154 | 1,828.00 | 15:17:06 | CHIX |
437 | 1,828.00 | 15:17:06 | LSE |
109 | 1,828.00 | 15:17:36 | CHIX |
102 | 1,828.00 | 15:19:38 | LSE |
115 | 1,828.00 | 15:19:38 | LSE |
200 | 1,828.00 | 15:19:38 | LSE |
76 | 1,831.00 | 15:33:03 | LSE |
230 | 1,831.00 | 15:33:03 | LSE |
293 | 1,831.00 | 15:33:03 | LSE |
269 | 1,831.00 | 15:33:06 | LSE |
41 | 1,833.00 | 15:37:37 | LSE |
95 | 1,833.00 | 15:37:37 | LSE |
400 | 1,833.00 | 15:37:37 | LSE |
19 | 1,833.00 | 15:38:23 | LSE |
107 | 1,833.00 | 15:38:23 | LSE |
129 | 1,833.00 | 15:38:23 | LSE |
32 | 1,833.00 | 15:38:26 | CHIX |
102 | 1,833.00 | 15:38:31 | CHIX |
54 | 1,833.00 | 15:38:35 | CHIX |
17 | 1,834.00 | 15:38:39 | LSE |
252 | 1,834.00 | 15:39:25 | LSE |
4 | 1,834.00 | 15:39:28 | CHIX |
3 | 1,834.00 | 15:39:32 | CHIX |
4 | 1,834.00 | 15:39:36 | CHIX |
76 | 1,834.00 | 15:40:33 | BATE |
63 | 1,834.00 | 15:40:37 | CHIX |
4 | 1,834.00 | 15:41:00 | CHIX |
15 | 1,834.00 | 15:41:04 | CHIX |
248 | 1,834.00 | 15:42:30 | LSE |
236 | 1,833.00 | 15:47:36 | LSE |
568 | 1,833.00 | 15:47:36 | BATE |
750 | 1,833.00 | 15:47:36 | CHIX |
1 | 1,833.00 | 15:49:31 | TRQX |
28 | 1,833.00 | 15:49:31 | TRQX |
288 | 1,833.00 | 15:49:32 | LSE |
36 | 1,833.00 | 15:49:36 | LSE |
182 | 1,833.00 | 15:49:36 | LSE |
18 | 1,833.00 | 15:49:40 | LSE |
20 | 1,833.00 | 15:49:41 | LSE |
12 | 1,833.00 | 15:49:45 | LSE |
18 | 1,833.00 | 15:49:45 | LSE |
85 | 1,833.00 | 15:50:01 | LSE |
239 | 1,833.00 | 15:50:12 | LSE |
39 | 1,832.00 | 15:53:33 | LSE |
197 | 1,832.00 | 15:53:33 | LSE |
110 | 1,832.00 | 15:56:49 | BATE |
426 | 1,832.00 | 15:56:49 | CHIX |
74 | 1,832.00 | 15:56:51 | TRQX |
76 | 1,831.00 | 15:59:00 | CHIX |
148 | 1,831.00 | 15:59:00 | TRQX |
220 | 1,831.00 | 15:59:00 | LSE |
18 | 1,831.00 | 16:01:28 | TRQX |
114 | 1,831.00 | 16:01:28 | TRQX |
9 | 1,833.00 | 16:04:11 | BATE |
191 | 1,834.00 | 16:07:55 | CHIX |
162 | 1,834.00 | 16:08:40 | CHIX |
194 | 1,834.00 | 16:08:40 | CHIX |
49 | 1,834.00 | 16:08:57 | TRQX |
104 | 1,834.00 | 16:08:57 | TRQX |
136 | 1,834.00 | 16:08:57 | TRQX |
10 | 1,834.00 | 16:09:00 | TRQX |
8 | 1,834.00 | 16:09:04 | TRQX |
6 | 1,834.00 | 16:09:09 | TRQX |
5 | 1,834.00 | 16:09:12 | TRQX |
5 | 1,834.00 | 16:09:16 | TRQX |
5 | 1,834.00 | 16:09:20 | TRQX |
10 | 1,834.00 | 16:09:36 | TRQX |
10 | 1,834.00 | 16:09:39 | TRQX |
99 | 1,834.00 | 16:09:43 | TRQX |
61 | 1,836.00 | 16:10:17 | LSE |
150 | 1,836.00 | 16:10:17 | LSE |
230 | 1,836.00 | 16:10:17 | LSE |
92 | 1,836.00 | 16:10:21 | CHIX |
64 | 1,836.00 | 16:10:42 | CHIX |
74 | 1,836.00 | 16:11:50 | CHIX |
119 | 1,836.00 | 16:11:50 | CHIX |
20 | 1,835.00 | 16:12:16 | BATE |
97 | 1,835.00 | 16:12:16 | CHIX |
249 | 1,835.00 | 16:12:16 | LSE |
592 | 1,835.00 | 16:12:16 | BATE |
219 | 1,835.00 | 16:12:20 | BATE |
143 | 1,835.00 | 16:12:25 | BATE |
5 | 1,835.00 | 16:12:31 | TRQX |
53 | 1,835.00 | 16:12:43 | LSE |
89 | 1,835.00 | 16:12:43 | LSE |
92 | 1,835.00 | 16:12:43 | LSE |
104 | 1,835.00 | 16:12:43 | TRQX |
100 | 1,835.00 | 16:13:56 | TRQX |
43 | 1,834.00 | 16:15:12 | LSE |
261 | 1,834.00 | 16:15:13 | LSE |
1 | 1,834.00 | 16:17:14 | CHIX |
47 | 1,834.00 | 16:19:13 | CHIX |
156 | 1,834.00 | 16:19:13 | LSE |
52 | 1,834.00 | 16:19:52 | BATE |
172 | 1,834.00 | 16:19:52 | TRQX |
77 | 1,833.00 | 16:22:20 | BATE |
69 | 1,835.00 | 16:22:29 | LSE |
200 | 1,835.00 | 16:22:29 | LSE |
225 | 1,835.00 | 16:22:29 | LSE |
114 | 1,834.00 | 16:26:42 | BATE |
82 | 1,833.00 | 16:26:46 | CHIX |
412 | 1,833.00 | 16:28:41 | BATE |
200 | 1,834.00 | 16:28:43 | LSE |
254 | 1,834.00 | 16:28:43 | LSE |
90 | 1,834.00 | 16:29:26 | LSE |
200 | 1,834.00 | 16:29:26 | LSE |
9 | 1,833.00 | 16:29:50 | BATE |
9 | 1,833.00 | 16:29:50 | BATE |
15 | 1,833.00 | 16:29:50 | BATE |
17 | 1,833.00 | 16:29:50 | BATE |
134 | 1,834.00 | 16:29:53 | TRQX |
161 | 1,834.00 | 16:29:53 | TRQX |
26 | 1,834.00 | 16:29:56 | LSE |
51 | 1,834.00 | 16:29:56 | LSE |
64 | 1,834.00 | 16:29:56 | LSE |
291 | 1,834.00 | 16:29:56 | LSE |
53 | 1,834.00 | 16:29:57 | LSE |
477 | 1,830.00 | 16:35:04 | LSE |
581 | 1,830.00 | 16:35:04 | LSE |
1455 | 1,830.00 | 16:35:04 | LSE |
1140 | 1,830.00 | 16:35:04 | LSE |
334 | 1,830.00 | 16:35:04 | LSE |
949 | 1,830.00 | 16:35:04 | LSE |
216 | 1,830.00 | 16:35:04 | LSE |
51 | 1,830.00 | 16:35:04 | LSE |
40 | 1,830.00 | 16:35:04 | LSE |
11815 | 1,830.00 | 16:35:04 | LSE |
573 | 1,830.00 | 16:35:04 | LSE |
142 | 1,830.00 | 16:35:04 | LSE |
489 | 1,830.00 | 16:35:04 | LSE |
2497 | 1,830.00 | 16:35:04 | LSE |
2101 | 1,830.00 | 16:35:04 | LSE |
106 | 1,830.00 | 16:35:04 | LSE |
11 | 1,830.00 | 16:35:04 | LSE |
2691 | 1,830.00 | 16:35:04 | LSE |
1089 | 1,830.00 | 16:35:04 | LSE |
35 | 1,830.00 | 16:35:04 | LSE |
40 | 1,830.00 | 16:35:04 | LSE |
393 | 1,830.00 | 16:35:04 | LSE |
345 | 1,830.00 | 16:35:04 | LSE |
1383 | 1,830.00 | 16:35:04 | LSE |
426 | 1,830.00 | 16:35:04 | LSE |
167 | 1,830.00 | 16:35:04 | LSE |
3455 | 1,830.00 | 16:35:04 | LSE |
288 | 1,830.00 | 16:35:04 | LSE |
2614 | 1,830.00 | 16:35:04 | LSE |
121 | 1,830.00 | 16:35:04 | LSE |
495 | 1,830.00 | 16:35:04 | LSE |
1879 | 1,830.00 | 16:35:04 | LSE |
1652 | 1,830.00 | 16:35:04 | LSE |
615 | 1,830.00 | 16:35:04 | LSE |
3429 | 1,830.00 | 16:35:04 | LSE |
Related Shares:
IMI