Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd May 2023 07:00

RNS Number : 2595A

InterContinental Hotels Group PLC

23 May 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 22 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	22 May 2023

Aggregate number of ordinary shares purchased:	73,587

Lowest price paid per share:	£ 53.3000

Highest price paid per share:	£ 53.9800

Average price paid per share:	£ 53.8453

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,609,342 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 73,587 (ISIN: GB00BHJYC057)

Date of purchases: 22 May 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	73,587
Highest price paid (per ordinary share)	£ 53.9800
Lowest price paid (per ordinary share)	£ 53.3000
Volume weighted average price paid(per ordinary share)	£ 53.8453

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
22/05/2023	08:13:11	BST	244	53.5200	XLON	771926561655352
22/05/2023	08:22:04	BST	21	53.3600	XLON	771926561656264
22/05/2023	08:22:04	BST	136	53.3600	XLON	771926561656265
22/05/2023	08:24:03	BST	10	53.3400	XLON	771926561656378
22/05/2023	08:24:03	BST	115	53.3400	XLON	771926561656379
22/05/2023	08:26:54	BST	52	53.4000	XLON	771926561656579
22/05/2023	08:26:56	BST	252	53.3800	XLON	771926561656582
22/05/2023	08:31:02	BST	29	53.3400	XLON	771926561656981
22/05/2023	08:31:02	BST	71	53.3400	XLON	771926561656982
22/05/2023	08:31:02	BST	167	53.3400	XLON	771926561656978
22/05/2023	08:31:42	BST	15	53.3200	XLON	771926561657055
22/05/2023	08:31:42	BST	146	53.3200	XLON	771926561657056
22/05/2023	08:34:16	BST	105	53.3600	XLON	771926561657335
22/05/2023	08:34:16	BST	154	53.3600	XLON	771926561657336
22/05/2023	08:37:34	BST	92	53.3600	XLON	771926561657524
22/05/2023	08:37:35	BST	86	53.3600	XLON	771926561657526
22/05/2023	08:39:35	BST	69	53.3000	XLON	771926561657607
22/05/2023	08:42:34	BST	143	53.3400	XLON	771926561657771
22/05/2023	08:54:17	BST	99	53.4400	XLON	771926561658551
22/05/2023	08:54:17	BST	278	53.4400	XLON	771926561658553
22/05/2023	08:58:51	BST	113	53.4400	XLON	771926561658823
22/05/2023	09:02:07	BST	260	53.5000	XLON	771926561659184
22/05/2023	09:12:07	BST	95	53.6200	XLON	771926561659802
22/05/2023	09:12:07	BST	107	53.6200	XLON	771926561659799
22/05/2023	09:12:22	BST	167	53.6000	XLON	771926561659828
22/05/2023	09:18:00	BST	27	53.5400	XLON	771926561660176
22/05/2023	09:18:00	BST	32	53.5400	XLON	771926561660178
22/05/2023	09:18:00	BST	61	53.5400	XLON	771926561660177
22/05/2023	09:18:09	BST	28	53.5000	XLON	771926561660200
22/05/2023	09:18:09	BST	72	53.5000	XLON	771926561660201
22/05/2023	09:18:36	BST	15	53.4200	XLON	771926561660265
22/05/2023	09:18:36	BST	34	53.4200	XLON	771926561660263
22/05/2023	09:18:36	BST	76	53.4200	XLON	771926561660264
22/05/2023	09:18:37	BST	88	53.4200	XLON	771926561660266
22/05/2023	09:18:39	BST	46	53.4000	XLON	771926561660286
22/05/2023	09:18:39	BST	62	53.4000	XLON	771926561660285
22/05/2023	09:18:50	BST	35	53.3600	XLON	771926561660295
22/05/2023	09:18:50	BST	356	53.3600	XLON	771926561660296
22/05/2023	09:19:01	BST	156	53.3800	XLON	771926561660311
22/05/2023	09:19:14	BST	106	53.4200	XLON	771926561660331
22/05/2023	09:20:19	BST	274	53.4600	XLON	771926561660380
22/05/2023	09:20:47	BST	82	53.4600	XLON	771926561660391
22/05/2023	09:20:50	BST	29	53.4600	XLON	771926561660392
22/05/2023	09:20:50	BST	130	53.4600	XLON	771926561660393
22/05/2023	09:29:49	BST	1	53.5600	XLON	771926561660850
22/05/2023	09:29:49	BST	92	53.5600	XLON	771926561660851
22/05/2023	09:29:49	BST	92	53.5600	XLON	771926561660852
22/05/2023	09:46:36	BST	47	53.6400	XLON	771926561661662
22/05/2023	09:46:36	BST	64	53.6400	XLON	771926561661661
22/05/2023	09:47:03	BST	408	53.6200	XLON	771926561661670
22/05/2023	09:47:04	BST	55	53.5600	XLON	771926561661675
22/05/2023	09:48:47	BST	12	53.6000	XLON	771926561661787
22/05/2023	09:48:47	BST	65	53.6000	XLON	771926561661785
22/05/2023	09:48:47	BST	80	53.6000	XLON	771926561661784
22/05/2023	09:48:47	BST	80	53.6000	XLON	771926561661786
22/05/2023	09:48:47	BST	156	53.6000	XLON	771926561661783
22/05/2023	09:55:47	BST	225	53.6400	XLON	771926561662126
22/05/2023	09:56:40	BST	96	53.6200	XLON	771926561662161
22/05/2023	10:01:15	BST	19	53.8200	XLON	771926561662449
22/05/2023	10:01:20	BST	20	53.8200	XLON	771926561662467
22/05/2023	10:01:20	BST	58	53.8200	XLON	771926561662466
22/05/2023	10:01:20	BST	64	53.8200	XLON	771926561662468
22/05/2023	10:02:03	BST	392	53.8000	XLON	771926561662495
22/05/2023	10:02:13	BST	36	53.8000	XLON	771926561662566
22/05/2023	10:02:13	BST	74	53.8000	XLON	771926561662564
22/05/2023	10:02:13	BST	88	53.8000	XLON	771926561662565
22/05/2023	10:02:13	BST	96	53.8000	XLON	771926561662563
22/05/2023	10:02:14	BST	164	53.8000	XLON	771926561662567
22/05/2023	10:02:26	BST	38	53.7800	XLON	771926561662594
22/05/2023	10:02:26	BST	76	53.7800	XLON	771926561662595
22/05/2023	10:02:27	BST	38	53.7800	XLON	771926561662597
22/05/2023	10:02:27	BST	101	53.7800	XLON	771926561662596
22/05/2023	10:03:55	BST	47	53.7800	XLON	771926561662645
22/05/2023	10:03:55	BST	54	53.7800	XLON	771926561662647
22/05/2023	10:03:55	BST	64	53.7800	XLON	771926561662644
22/05/2023	10:03:55	BST	72	53.7800	XLON	771926561662643
22/05/2023	10:03:55	BST	74	53.7800	XLON	771926561662646
22/05/2023	10:03:55	BST	86	53.7800	XLON	771926561662642
22/05/2023	10:04:01	BST	173	53.7400	XLON	771926561662660
22/05/2023	10:04:01	BST	189	53.7400	XLON	771926561662661
22/05/2023	10:04:01	BST	300	53.7400	XLON	771926561662654
22/05/2023	10:04:01	BST	328	53.7400	XLON	771926561662662
22/05/2023	10:04:42	BST	91	53.6800	XLON	771926561662725
22/05/2023	10:04:42	BST	228	53.6800	XLON	771926561662724
22/05/2023	10:13:04	BST	35	53.8200	XLON	771926561663102
22/05/2023	10:13:04	BST	64	53.8200	XLON	771926561663101
22/05/2023	10:13:04	BST	115	53.8200	XLON	771926561663099
22/05/2023	10:14:03	BST	5	53.7800	XLON	771926561663152
22/05/2023	10:14:03	BST	82	53.7800	XLON	771926561663153
22/05/2023	10:14:03	BST	93	53.8000	XLON	771926561663144
22/05/2023	10:19:42	BST	10	53.7800	XLON	771926561663528
22/05/2023	10:27:43	BST	175	53.9000	XLON	771926561664085
22/05/2023	10:28:17	BST	23	53.9200	XLON	771926561664139
22/05/2023	10:28:17	BST	111	53.9200	XLON	771926561664145
22/05/2023	10:28:17	BST	181	53.9200	XLON	771926561664140
22/05/2023	10:32:10	BST	144	53.8600	XLON	771926561664333
22/05/2023	10:32:10	BST	383	53.9000	XLON	771926561664328
22/05/2023	10:32:12	BST	99	53.8400	XLON	771926561664335
22/05/2023	10:33:26	BST	210	53.8400	XLON	771926561664411
22/05/2023	10:41:58	BST	80	53.7800	XLON	771926561664920
22/05/2023	10:41:58	BST	130	53.7800	XLON	771926561664918
22/05/2023	10:42:00	BST	80	53.7600	XLON	771926561664936
22/05/2023	10:42:00	BST	91	53.7600	XLON	771926561664937
22/05/2023	10:42:00	BST	138	53.7600	XLON	771926561664935
22/05/2023	10:42:00	BST	171	53.7600	XLON	771926561664934
22/05/2023	10:50:09	BST	207	53.7600	XLON	771926561665417
22/05/2023	10:50:09	BST	240	53.7600	XLON	771926561665413
22/05/2023	10:53:17	BST	164	53.7600	XLON	771926561665620
22/05/2023	11:01:49	BST	47	53.8200	XLON	771926561666122
22/05/2023	11:03:21	BST	44	53.8200	XLON	771926561666190
22/05/2023	11:09:24	BST	130	53.8000	XLON	771926561666460
22/05/2023	11:09:24	BST	145	53.8000	XLON	771926561666461
22/05/2023	11:22:17	BST	71	53.8800	XLON	771926561667038
22/05/2023	11:22:17	BST	344	53.8800	XLON	771926561667037
22/05/2023	11:22:17	BST	47	53.9000	XLON	771926561667035
22/05/2023	11:25:15	BST	110	53.8400	XLON	771926561667167
22/05/2023	11:26:39	BST	11	53.8400	XLON	771926561667253
22/05/2023	11:26:39	BST	39	53.8400	XLON	771926561667254
22/05/2023	11:26:41	BST	1	53.8400	XLON	771926561667258
22/05/2023	11:31:08	BST	112	53.8400	XLON	771926561667477
22/05/2023	11:31:08	BST	296	53.8400	XLON	771926561667478
22/05/2023	11:37:13	BST	10	53.8400	XLON	771926561667683
22/05/2023	11:37:13	BST	19	53.8400	XLON	771926561667675
22/05/2023	11:37:13	BST	66	53.8400	XLON	771926561667681
22/05/2023	11:37:13	BST	82	53.8400	XLON	771926561667682
22/05/2023	11:37:13	BST	269	53.8400	XLON	771926561667676
22/05/2023	11:38:18	BST	8	53.7600	XLON	771926561667752
22/05/2023	11:38:18	BST	66	53.7600	XLON	771926561667751
22/05/2023	11:38:18	BST	82	53.7600	XLON	771926561667750
22/05/2023	11:41:26	BST	98	53.7600	XLON	771926561667916
22/05/2023	11:46:13	BST	39	53.6800	XLON	771926561668209
22/05/2023	11:46:13	BST	96	53.6800	XLON	771926561668210
22/05/2023	11:52:16	BST	22	53.7800	XLON	771926561668635
22/05/2023	11:52:16	BST	24	53.7800	XLON	771926561668636
22/05/2023	11:52:16	BST	204	53.7800	XLON	771926561668637
22/05/2023	11:55:12	BST	192	53.8000	XLON	771926561668875
22/05/2023	11:55:54	BST	99	53.7800	XLON	771926561668943
22/05/2023	11:55:54	BST	102	53.7800	XLON	771926561668942
22/05/2023	12:00:52	BST	29	53.7000	XLON	771926561669408
22/05/2023	12:00:52	BST	54	53.7000	XLON	771926561669401
22/05/2023	12:00:52	BST	63	53.7000	XLON	771926561669409
22/05/2023	12:00:52	BST	102	53.7000	XLON	771926561669402
22/05/2023	12:01:28	BST	120	53.6600	XLON	771926561669489
22/05/2023	12:01:49	BST	51	53.6600	XLON	771926561669529
22/05/2023	12:02:11	BST	153	53.6600	XLON	771926561669552
22/05/2023	12:02:11	BST	226	53.6600	XLON	771926561669549
22/05/2023	12:05:03	BST	109	53.7000	XLON	771926561669717
22/05/2023	12:05:03	BST	142	53.7000	XLON	771926561669718
22/05/2023	12:05:03	BST	395	53.7000	XLON	771926561669715
22/05/2023	12:09:39	BST	222	53.6400	XLON	771926561669943
22/05/2023	12:13:56	BST	67	53.6000	XLON	771926561670099
22/05/2023	12:19:47	BST	86	53.6200	XLON	771926561670363
22/05/2023	12:19:47	BST	136	53.6200	XLON	771926561670358
22/05/2023	12:30:37	BST	105	53.6400	XLON	771926561670875
22/05/2023	12:31:14	BST	123	53.6200	XLON	771926561670905
22/05/2023	12:33:49	BST	151	53.6800	XLON	771926561671056
22/05/2023	12:46:03	BST	275	53.7000	XLON	771926561671678
22/05/2023	13:11:01	BST	66	53.7600	XLON	771926561672874
22/05/2023	13:12:25	BST	267	53.7800	XLON	771926561673030
22/05/2023	13:12:34	BST	45	53.7800	XLON	771926561673035
22/05/2023	13:12:34	BST	318	53.7800	XLON	771926561673034
22/05/2023	13:19:52	BST	41	53.8000	XLON	771926561673387
22/05/2023	13:19:52	BST	220	53.8000	XLON	771926561673386
22/05/2023	13:25:17	BST	173	53.8400	XLON	771926561673595
22/05/2023	13:30:36	BST	156	53.8200	XLON	771926561673760
22/05/2023	13:43:34	BST	100	53.8800	XLON	771926561674476
22/05/2023	13:43:34	BST	126	53.8800	XLON	771926561674477
22/05/2023	13:45:54	BST	30	53.8800	XLON	771926561674618
22/05/2023	13:45:54	BST	48	53.8800	XLON	771926561674619
22/05/2023	13:45:54	BST	65	53.8800	XLON	771926561674617
22/05/2023	13:45:54	BST	90	53.8800	XLON	771926561674616
22/05/2023	13:45:54	BST	103	53.8800	XLON	771926561674614
22/05/2023	13:48:21	BST	113	53.8600	XLON	771926561674730
22/05/2023	13:48:21	BST	155	53.8600	XLON	771926561674727
22/05/2023	13:58:47	BST	36	53.8000	XLON	771926561675261
22/05/2023	13:58:47	BST	58	53.8000	XLON	771926561675262
22/05/2023	13:58:47	BST	245	53.8000	XLON	771926561675259
22/05/2023	14:05:33	BST	272	53.7400	XLON	771926561675621
22/05/2023	14:08:45	BST	55	53.7600	XLON	771926561675794
22/05/2023	14:15:10	BST	57	53.8000	XLON	771926561676419
22/05/2023	14:15:19	BST	62	53.8000	XLON	771926561676423
22/05/2023	14:16:50	BST	22	53.7800	XLON	771926561676553
22/05/2023	14:16:50	BST	22	53.7800	XLON	771926561676555
22/05/2023	14:16:50	BST	34	53.7800	XLON	771926561676554
22/05/2023	14:16:50	BST	125	53.7800	XLON	771926561676552
22/05/2023	14:16:50	BST	144	53.7800	XLON	771926561676551
22/05/2023	14:16:50	BST	278	53.7800	XLON	771926561676550
22/05/2023	14:27:11	BST	37	53.7800	XLON	771926561677206
22/05/2023	14:27:11	BST	80	53.7800	XLON	771926561677205
22/05/2023	14:27:11	BST	96	53.7800	XLON	771926561677204
22/05/2023	14:27:11	BST	186	53.7800	XLON	771926561677198
22/05/2023	14:28:04	BST	7	53.7400	XLON	771926561677305
22/05/2023	14:28:04	BST	79	53.7400	XLON	771926561677306
22/05/2023	14:30:15	BST	2	53.7800	XLON	771926561677595
22/05/2023	14:30:15	BST	296	53.7800	XLON	771926561677594
22/05/2023	14:31:07	BST	268	53.8000	XLON	771926561677803
22/05/2023	14:31:09	BST	2	53.8000	XLON	771926561677805
22/05/2023	14:31:09	BST	8	53.8000	XLON	771926561677807
22/05/2023	14:31:09	BST	170	53.8000	XLON	771926561677806
22/05/2023	14:33:20	BST	31	53.8800	XLON	771926561678350
22/05/2023	14:33:20	BST	70	53.8800	XLON	771926561678349
22/05/2023	14:33:20	BST	80	53.8800	XLON	771926561678347
22/05/2023	14:33:20	BST	90	53.8800	XLON	771926561678348
22/05/2023	14:33:20	BST	92	53.8800	XLON	771926561678344
22/05/2023	14:33:20	BST	96	53.8800	XLON	771926561678346
22/05/2023	14:33:24	BST	100	53.8600	XLON	771926561678377
22/05/2023	14:34:09	BST	286	53.9000	XLON	771926561678552
22/05/2023	14:34:48	BST	223	53.9000	XLON	771926561678669
22/05/2023	14:34:58	BST	1	53.9000	XLON	771926561678680
22/05/2023	14:35:09	BST	11	53.9000	XLON	771926561678736
22/05/2023	14:35:09	BST	158	53.9000	XLON	771926561678735
22/05/2023	14:36:04	BST	21	53.8400	XLON	771926561678902
22/05/2023	14:36:04	BST	89	53.8400	XLON	771926561678898
22/05/2023	14:36:04	BST	124	53.8400	XLON	771926561678901
22/05/2023	14:37:10	BST	2	53.8400	XLON	771926561679035
22/05/2023	14:37:10	BST	30	53.8400	XLON	771926561679033
22/05/2023	14:37:10	BST	80	53.8400	XLON	771926561679032
22/05/2023	14:37:10	BST	96	53.8400	XLON	771926561679034
22/05/2023	14:37:10	BST	385	53.8400	XLON	771926561679031
22/05/2023	14:38:28	BST	275	53.8200	XLON	771926561679217
22/05/2023	14:39:16	BST	71	53.8000	XLON	771926561679404
22/05/2023	14:39:16	BST	75	53.8000	XLON	771926561679403
22/05/2023	14:39:38	BST	17	53.7800	XLON	771926561679445
22/05/2023	14:42:56	BST	27	53.8800	XLON	771926561680387
22/05/2023	14:43:00	BST	103	53.8800	XLON	771926561680405
22/05/2023	14:43:00	BST	125	53.8800	XLON	771926561680403
22/05/2023	14:43:00	BST	146	53.8800	XLON	771926561680404
22/05/2023	14:43:03	BST	16	53.8800	XLON	771926561680433
22/05/2023	14:43:03	BST	86	53.8800	XLON	771926561680432
22/05/2023	14:43:03	BST	89	53.8800	XLON	771926561680431
22/05/2023	14:43:03	BST	96	53.8800	XLON	771926561680430
22/05/2023	14:43:03	BST	101	53.8800	XLON	771926561680429
22/05/2023	14:43:03	BST	125	53.8800	XLON	771926561680424
22/05/2023	14:43:04	BST	44	53.8800	XLON	771926561680434
22/05/2023	14:43:04	BST	47	53.8800	XLON	771926561680442
22/05/2023	14:43:04	BST	82	53.8800	XLON	771926561680435
22/05/2023	14:43:04	BST	89	53.8800	XLON	771926561680436
22/05/2023	14:43:04	BST	89	53.8800	XLON	771926561680439
22/05/2023	14:43:04	BST	96	53.8800	XLON	771926561680437
22/05/2023	14:43:04	BST	96	53.8800	XLON	771926561680441
22/05/2023	14:43:04	BST	101	53.8800	XLON	771926561680438
22/05/2023	14:43:04	BST	101	53.8800	XLON	771926561680440
22/05/2023	14:43:28	BST	29	53.9000	XLON	771926561680544
22/05/2023	14:43:28	BST	84	53.9000	XLON	771926561680536
22/05/2023	14:43:28	BST	89	53.9000	XLON	771926561680541
22/05/2023	14:43:28	BST	101	53.9000	XLON	771926561680543
22/05/2023	14:43:28	BST	102	53.9000	XLON	771926561680542
22/05/2023	14:43:28	BST	293	53.9000	XLON	771926561680537
22/05/2023	14:43:33	BST	61	53.9000	XLON	771926561680554
22/05/2023	14:43:33	BST	66	53.9000	XLON	771926561680568
22/05/2023	14:43:33	BST	130	53.9000	XLON	771926561680567
22/05/2023	14:43:36	BST	35	53.8800	XLON	771926561680578
22/05/2023	14:43:36	BST	146	53.8800	XLON	771926561680577
22/05/2023	14:44:04	BST	148	53.8600	XLON	771926561680639
22/05/2023	14:44:07	BST	102	53.8600	XLON	771926561680642
22/05/2023	14:44:19	BST	181	53.8600	XLON	771926561680671
22/05/2023	14:44:55	BST	81	53.8400	XLON	771926561680734
22/05/2023	14:44:55	BST	143	53.8400	XLON	771926561680733
22/05/2023	14:45:06	BST	43	53.8400	XLON	771926561680758
22/05/2023	14:46:08	BST	112	53.8200	XLON	771926561680891
22/05/2023	14:47:46	BST	160	53.8000	XLON	771926561681151
22/05/2023	14:53:24	BST	344	53.8600	XLON	771926561681949
22/05/2023	14:55:08	BST	287	53.8000	XLON	771926561682166
22/05/2023	14:56:54	BST	115	53.8000	XLON	771926561682384
22/05/2023	14:59:50	BST	91	53.8600	XLON	771926561682777
22/05/2023	14:59:50	BST	212	53.8600	XLON	771926561682775
22/05/2023	15:00:09	BST	247	53.8600	XLON	771926561682838
22/05/2023	15:01:44	BST	43	53.8800	XLON	771926561683051
22/05/2023	15:01:44	BST	117	53.8800	XLON	771926561683049
22/05/2023	15:01:44	BST	204	53.8800	XLON	771926561683050
22/05/2023	15:02:15	BST	97	53.8800	XLON	771926561683120
22/05/2023	15:03:49	BST	26	53.8600	XLON	771926561683346
22/05/2023	15:03:49	BST	104	53.8600	XLON	771926561683347
22/05/2023	15:03:49	BST	111	53.8600	XLON	771926561683345
22/05/2023	15:05:17	BST	53	53.8200	XLON	771926561683578
22/05/2023	15:05:50	BST	13	53.8200	XLON	771926561683706
22/05/2023	15:06:04	BST	27	53.8200	XLON	771926561683739
22/05/2023	15:06:04	BST	30	53.8200	XLON	771926561683740
22/05/2023	15:06:04	BST	37	53.8200	XLON	771926561683738
22/05/2023	15:08:28	BST	229	53.7800	XLON	771926561684079
22/05/2023	15:08:37	BST	30	53.7800	XLON	771926561684154
22/05/2023	15:08:37	BST	70	53.7800	XLON	771926561684153
22/05/2023	15:09:02	BST	99	53.7600	XLON	771926561684214
22/05/2023	15:11:30	BST	198	53.8200	XLON	771926561684648
22/05/2023	15:11:30	BST	221	53.8200	XLON	771926561684647
22/05/2023	15:12:36	BST	49	53.8200	XLON	771926561684788
22/05/2023	15:12:36	BST	116	53.8200	XLON	771926561684789
22/05/2023	15:16:40	BST	31	53.8600	XLON	771926561685265
22/05/2023	15:16:40	BST	132	53.8600	XLON	771926561685264
22/05/2023	15:16:44	BST	30	53.8600	XLON	771926561685272
22/05/2023	15:16:47	BST	48	53.8600	XLON	771926561685278
22/05/2023	15:21:11	BST	44	53.8800	XLON	771926561685649
22/05/2023	15:21:11	BST	80	53.8800	XLON	771926561685648
22/05/2023	15:21:11	BST	121	53.8800	XLON	771926561685647
22/05/2023	15:21:11	BST	188	53.8800	XLON	771926561685646
22/05/2023	15:21:34	BST	1	53.8800	XLON	771926561685710
22/05/2023	15:21:34	BST	1	53.8800	XLON	771926561685711
22/05/2023	15:21:34	BST	47	53.8800	XLON	771926561685709
22/05/2023	15:21:34	BST	364	53.8800	XLON	771926561685712
22/05/2023	15:24:52	BST	11	53.9400	XLON	771926561686128
22/05/2023	15:24:52	BST	13	53.9400	XLON	771926561686129
22/05/2023	15:24:52	BST	61	53.9400	XLON	771926561686130
22/05/2023	15:24:57	BST	38	53.9400	XLON	771926561686136
22/05/2023	15:24:57	BST	124	53.9400	XLON	771926561686137
22/05/2023	15:25:02	BST	418	53.9200	XLON	771926561686142
22/05/2023	15:25:10	BST	124	53.9000	XLON	771926561686200
22/05/2023	15:26:12	BST	67	53.9200	XLON	771926561686364
22/05/2023	15:26:12	BST	85	53.9200	XLON	771926561686363
22/05/2023	15:26:59	BST	106	53.9200	XLON	771926561686458
22/05/2023	15:26:59	BST	194	53.9200	XLON	771926561686459
22/05/2023	15:28:36	BST	131	53.9000	XLON	771926561686581
22/05/2023	15:30:55	BST	11	53.9000	XLON	771926561686863
22/05/2023	15:30:55	BST	285	53.9000	XLON	771926561686862
22/05/2023	15:34:27	BST	49	53.9400	XLON	771926561687258
22/05/2023	15:34:27	BST	200	53.9400	XLON	771926561687259
22/05/2023	15:35:58	BST	55	53.9600	XLON	771926561687434
22/05/2023	15:35:58	BST	69	53.9600	XLON	771926561687433
22/05/2023	15:38:20	BST	36	53.9600	XLON	771926561687649
22/05/2023	15:38:20	BST	88	53.9600	XLON	771926561687657
22/05/2023	15:38:20	BST	163	53.9600	XLON	771926561687648
22/05/2023	15:38:20	BST	195	53.9600	XLON	771926561687647
22/05/2023	15:39:16	BST	3	53.9600	XLON	771926561687706
22/05/2023	15:40:04	BST	68	53.9600	XLON	771926561687781
22/05/2023	15:41:13	BST	66	53.9600	XLON	771926561687891
22/05/2023	15:42:06	BST	10	53.9600	XLON	771926561687980
22/05/2023	15:42:06	BST	13	53.9600	XLON	771926561687975
22/05/2023	15:42:06	BST	119	53.9600	XLON	771926561687979
22/05/2023	15:42:57	BST	21	53.9600	XLON	771926561688107
22/05/2023	15:42:57	BST	88	53.9600	XLON	771926561688106
22/05/2023	15:42:57	BST	282	53.9600	XLON	771926561688105
22/05/2023	15:44:05	BST	100	53.9400	XLON	771926561688242
22/05/2023	15:48:52	BST	87	53.9000	XLON	771926561688770
22/05/2023	15:48:52	BST	131	53.9000	XLON	771926561688769
22/05/2023	15:51:05	BST	134	53.9000	XLON	771926561689020
22/05/2023	15:56:31	BST	41	53.9000	XLON	771926561689608
22/05/2023	15:56:31	BST	281	53.9000	XLON	771926561689607
22/05/2023	15:56:31	BST	77	53.9200	XLON	771926561689611
22/05/2023	15:56:31	BST	96	53.9200	XLON	771926561689613
22/05/2023	15:56:31	BST	120	53.9200	XLON	771926561689612
22/05/2023	15:56:31	BST	138	53.9200	XLON	771926561689610
22/05/2023	15:56:44	BST	76	53.9200	XLON	771926561689642
22/05/2023	15:56:44	BST	120	53.9200	XLON	771926561689644
22/05/2023	15:56:44	BST	138	53.9200	XLON	771926561689643
22/05/2023	15:56:46	BST	120	53.9200	XLON	771926561689646
22/05/2023	15:56:46	BST	126	53.9200	XLON	771926561689645
22/05/2023	15:56:46	BST	138	53.9200	XLON	771926561689647
22/05/2023	15:56:47	BST	122	53.9200	XLON	771926561689651
22/05/2023	15:56:47	BST	366	53.9200	XLON	771926561689650
22/05/2023	15:56:48	BST	16	53.9200	XLON	771926561689661
22/05/2023	15:56:48	BST	96	53.9200	XLON	771926561689662
22/05/2023	15:56:48	BST	108	53.9200	XLON	771926561689663
22/05/2023	15:56:49	BST	85	53.9200	XLON	771926561689669
22/05/2023	15:56:56	BST	87	53.9200	XLON	771926561689671
22/05/2023	15:57:24	BST	330	53.9000	XLON	771926561689743
22/05/2023	15:57:26	BST	336	53.9000	XLON	771926561689761
22/05/2023	15:59:17	BST	23	53.9200	XLON	771926561690032
22/05/2023	15:59:17	BST	55	53.9200	XLON	771926561690031
22/05/2023	15:59:17	BST	192	53.9200	XLON	771926561690027
22/05/2023	15:59:17	BST	226	53.9200	XLON	771926561690026
22/05/2023	15:59:17	BST	323	53.9200	XLON	771926561690033
22/05/2023	15:59:19	BST	16	53.9200	XLON	771926561690040
22/05/2023	15:59:19	BST	108	53.9200	XLON	771926561690043
22/05/2023	15:59:40	BST	69	53.9200	XLON	771926561690072
22/05/2023	15:59:51	BST	213	53.9200	XLON	771926561690087
22/05/2023	16:00:10	BST	508	53.9600	XLON	771926561690224
22/05/2023	16:03:00	BST	79	53.9600	XLON	771926561690660
22/05/2023	16:03:00	BST	80	53.9600	XLON	771926561690663
22/05/2023	16:03:00	BST	138	53.9600	XLON	771926561690661
22/05/2023	16:03:00	BST	150	53.9600	XLON	771926561690662
22/05/2023	16:03:05	BST	138	53.9600	XLON	771926561690692
22/05/2023	16:03:07	BST	70	53.9600	XLON	771926561690693
22/05/2023	16:03:09	BST	72	53.9600	XLON	771926561690700
22/05/2023	16:03:09	BST	80	53.9600	XLON	771926561690703
22/05/2023	16:03:09	BST	138	53.9600	XLON	771926561690702
22/05/2023	16:03:09	BST	150	53.9600	XLON	771926561690701
22/05/2023	16:03:10	BST	83	53.9600	XLON	771926561690706
22/05/2023	16:03:12	BST	55	53.9600	XLON	771926561690714
22/05/2023	16:03:14	BST	78	53.9600	XLON	771926561690717
22/05/2023	16:03:15	BST	84	53.9600	XLON	771926561690722
22/05/2023	16:03:15	BST	150	53.9600	XLON	771926561690723
22/05/2023	16:03:25	BST	75	53.9600	XLON	771926561690740
22/05/2023	16:03:45	BST	26	53.9600	XLON	771926561690792
22/05/2023	16:03:45	BST	83	53.9600	XLON	771926561690789
22/05/2023	16:03:45	BST	138	53.9600	XLON	771926561690791
22/05/2023	16:03:45	BST	150	53.9600	XLON	771926561690790
22/05/2023	16:03:50	BST	95	53.9600	XLON	771926561690841
22/05/2023	16:03:50	BST	120	53.9600	XLON	771926561690842
22/05/2023	16:03:52	BST	11	53.9600	XLON	771926561690853
22/05/2023	16:03:55	BST	7	53.9600	XLON	771926561690855
22/05/2023	16:03:59	BST	64	53.9600	XLON	771926561690863
22/05/2023	16:04:17	BST	390	53.9600	XLON	771926561690925
22/05/2023	16:04:19	BST	101	53.9600	XLON	771926561690958
22/05/2023	16:04:19	BST	404	53.9600	XLON	771926561690954
22/05/2023	16:06:53	BST	70	53.9600	XLON	771926561691348
22/05/2023	16:07:08	BST	144	53.9400	XLON	771926561691377
22/05/2023	16:07:41	BST	70	53.9400	XLON	771926561691488
22/05/2023	16:07:41	BST	171	53.9400	XLON	771926561691494
22/05/2023	16:08:14	BST	45	53.9400	XLON	771926561691595
22/05/2023	16:08:14	BST	116	53.9400	XLON	771926561691598
22/05/2023	16:08:14	BST	150	53.9400	XLON	771926561691597
22/05/2023	16:08:14	BST	346	53.9400	XLON	771926561691596
22/05/2023	16:08:16	BST	56	53.9400	XLON	771926561691612
22/05/2023	16:08:16	BST	64	53.9400	XLON	771926561691611
22/05/2023	16:08:17	BST	12	53.9200	XLON	771926561691619
22/05/2023	16:08:17	BST	166	53.9200	XLON	771926561691618
22/05/2023	16:08:17	BST	170	53.9200	XLON	771926561691617
22/05/2023	16:08:18	BST	28	53.9400	XLON	771926561691631
22/05/2023	16:08:18	BST	61	53.9400	XLON	771926561691630
22/05/2023	16:08:38	BST	28	53.9200	XLON	771926561691703
22/05/2023	16:08:38	BST	47	53.9200	XLON	771926561691701
22/05/2023	16:08:38	BST	47	53.9200	XLON	771926561691702
22/05/2023	16:08:41	BST	315	53.9200	XLON	771926561691718
22/05/2023	16:08:46	BST	58	53.9200	XLON	771926561691743
22/05/2023	16:08:46	BST	66	53.9200	XLON	771926561691744
22/05/2023	16:08:49	BST	17	53.9200	XLON	771926561691758
22/05/2023	16:08:50	BST	337	53.9200	XLON	771926561691762
22/05/2023	16:08:51	BST	251	53.9200	XLON	771926561691766
22/05/2023	16:08:55	BST	203	53.9200	XLON	771926561691813
22/05/2023	16:08:56	BST	27	53.9200	XLON	771926561691815
22/05/2023	16:08:56	BST	65	53.9200	XLON	771926561691816
22/05/2023	16:09:01	BST	224	53.9000	XLON	771926561691841
22/05/2023	16:09:05	BST	137	53.9000	XLON	771926561691865
22/05/2023	16:09:28	BST	107	53.8800	XLON	771926561691914
22/05/2023	16:09:30	BST	177	53.8800	XLON	771926561691915
22/05/2023	16:09:37	BST	96	53.8800	XLON	771926561691938
22/05/2023	16:09:50	BST	184	53.8800	XLON	771926561691971
22/05/2023	16:09:55	BST	108	53.8800	XLON	771926561691981
22/05/2023	16:09:55	BST	218	53.8800	XLON	771926561691977
22/05/2023	16:10:03	BST	26	53.8800	XLON	771926561692009
22/05/2023	16:10:03	BST	53	53.8800	XLON	771926561692010
22/05/2023	16:10:03	BST	58	53.8800	XLON	771926561692012
22/05/2023	16:10:03	BST	70	53.8800	XLON	771926561692013
22/05/2023	16:10:21	BST	35	53.8800	XLON	771926561692102
22/05/2023	16:10:26	BST	120	53.8800	XLON	771926561692118
22/05/2023	16:10:42	BST	133	53.8800	XLON	771926561692141
22/05/2023	16:11:19	BST	57	53.8800	XLON	771926561692195
22/05/2023	16:11:21	BST	100	53.8800	XLON	771926561692197
22/05/2023	16:11:21	BST	109	53.8800	XLON	771926561692196
22/05/2023	16:12:04	BST	218	53.9400	XLON	771926561692313
22/05/2023	16:12:05	BST	183	53.9400	XLON	771926561692321
22/05/2023	16:13:14	BST	40	53.9600	XLON	771926561692444
22/05/2023	16:13:14	BST	69	53.9600	XLON	771926561692445
22/05/2023	16:13:14	BST	138	53.9600	XLON	771926561692446
22/05/2023	16:13:14	BST	208	53.9600	XLON	771926561692447
22/05/2023	16:14:06	BST	18	53.9600	XLON	771926561692532
22/05/2023	16:14:14	BST	59	53.9600	XLON	771926561692553
22/05/2023	16:14:23	BST	21	53.9600	XLON	771926561692566
22/05/2023	16:14:30	BST	28	53.9600	XLON	771926561692574
22/05/2023	16:14:30	BST	77	53.9600	XLON	771926561692573
22/05/2023	16:14:30	BST	105	53.9600	XLON	771926561692577
22/05/2023	16:14:30	BST	176	53.9600	XLON	771926561692575
22/05/2023	16:15:02	BST	125	53.9400	XLON	771926561692633
22/05/2023	16:15:07	BST	228	53.9400	XLON	771926561692643
22/05/2023	16:15:22	BST	74	53.9200	XLON	771926561692684
22/05/2023	16:15:22	BST	164	53.9200	XLON	771926561692685
22/05/2023	16:15:22	BST	69	53.9400	XLON	771926561692680
22/05/2023	16:15:22	BST	81	53.9400	XLON	771926561692678
22/05/2023	16:15:22	BST	90	53.9400	XLON	771926561692676
22/05/2023	16:15:22	BST	93	53.9400	XLON	771926561692677
22/05/2023	16:15:22	BST	202	53.9400	XLON	771926561692679
22/05/2023	16:15:32	BST	364	53.8800	XLON	771926561692740
22/05/2023	16:15:32	BST	15	53.9000	XLON	771926561692732
22/05/2023	16:15:32	BST	22	53.9000	XLON	771926561692737
22/05/2023	16:15:32	BST	138	53.9000	XLON	771926561692736
22/05/2023	16:15:32	BST	190	53.9000	XLON	771926561692734
22/05/2023	16:15:32	BST	206	53.9000	XLON	771926561692733
22/05/2023	16:15:32	BST	378	53.9000	XLON	771926561692735
22/05/2023	16:15:51	BST	396	53.8600	XLON	771926561692772
22/05/2023	16:15:51	BST	42	53.8800	XLON	771926561692769
22/05/2023	16:15:51	BST	81	53.8800	XLON	771926561692768
22/05/2023	16:15:51	BST	96	53.8800	XLON	771926561692765
22/05/2023	16:15:51	BST	138	53.8800	XLON	771926561692766
22/05/2023	16:15:51	BST	199	53.8800	XLON	771926561692764
22/05/2023	16:15:51	BST	227	53.8800	XLON	771926561692767
22/05/2023	16:15:56	BST	14	53.8800	XLON	771926561692777
22/05/2023	16:15:56	BST	80	53.8800	XLON	771926561692780
22/05/2023	16:15:56	BST	82	53.8800	XLON	771926561692783
22/05/2023	16:15:56	BST	83	53.8800	XLON	771926561692779
22/05/2023	16:15:56	BST	85	53.8800	XLON	771926561692781
22/05/2023	16:15:56	BST	138	53.8800	XLON	771926561692778
22/05/2023	16:15:56	BST	417	53.8800	XLON	771926561692782
22/05/2023	16:15:57	BST	91	53.8800	XLON	771926561692786
22/05/2023	16:15:57	BST	138	53.8800	XLON	771926561692787
22/05/2023	16:15:57	BST	150	53.8800	XLON	771926561692785
22/05/2023	16:15:59	BST	197	53.8800	XLON	771926561692808
22/05/2023	16:17:04	BST	38	53.9000	XLON	771926561692971
22/05/2023	16:17:04	BST	71	53.9000	XLON	771926561692970
22/05/2023	16:17:20	BST	85	53.9000	XLON	771926561693044
22/05/2023	16:17:20	BST	150	53.9000	XLON	771926561693043
22/05/2023	16:17:20	BST	173	53.9000	XLON	771926561693042
22/05/2023	16:17:20	BST	608	53.9000	XLON	771926561693045
22/05/2023	16:17:25	BST	23	53.9000	XLON	771926561693070
22/05/2023	16:17:25	BST	78	53.9000	XLON	771926561693068
22/05/2023	16:17:25	BST	950	53.9000	XLON	771926561693069
22/05/2023	16:17:26	BST	301	53.9000	XLON	771926561693074
22/05/2023	16:17:29	BST	22	53.9000	XLON	771926561693088
22/05/2023	16:17:29	BST	75	53.9000	XLON	771926561693089
22/05/2023	16:18:06	BST	113	53.9000	XLON	771926561693185
22/05/2023	16:18:08	BST	67	53.9000	XLON	771926561693188
22/05/2023	16:18:11	BST	49	53.9000	XLON	771926561693200
22/05/2023	16:18:13	BST	59	53.9000	XLON	771926561693201
22/05/2023	16:18:14	BST	61	53.9000	XLON	771926561693202
22/05/2023	16:18:17	BST	361	53.9000	XLON	771926561693209
22/05/2023	16:18:21	BST	68	53.9000	XLON	771926561693223
22/05/2023	16:18:21	BST	313	53.9000	XLON	771926561693214
22/05/2023	16:18:24	BST	15	53.9000	XLON	771926561693225
22/05/2023	16:18:26	BST	94	53.9000	XLON	771926561693228
22/05/2023	16:18:30	BST	72	53.9000	XLON	771926561693236
22/05/2023	16:18:44	BST	77	53.9000	XLON	771926561693269
22/05/2023	16:18:45	BST	111	53.9000	XLON	771926561693270
22/05/2023	16:18:57	BST	27	53.9000	XLON	771926561693296
22/05/2023	16:19:10	BST	4	53.9000	XLON	771926561693366
22/05/2023	16:19:10	BST	103	53.9000	XLON	771926561693367
22/05/2023	16:19:10	BST	306	53.9000	XLON	771926561693368
22/05/2023	16:19:15	BST	136	53.9000	XLON	771926561693377
22/05/2023	16:19:21	BST	88	53.9000	XLON	771926561693392
22/05/2023	16:19:33	BST	73	53.9000	XLON	771926561693409
22/05/2023	16:19:33	BST	97	53.9000	XLON	771926561693410
22/05/2023	16:19:48	BST	22	53.9000	XLON	771926561693453
22/05/2023	16:19:56	BST	66	53.9000	XLON	771926561693483
22/05/2023	16:20:00	BST	97	53.9000	XLON	771926561693488
22/05/2023	16:20:02	BST	70	53.9000	XLON	771926561693498
22/05/2023	16:20:04	BST	9	53.9000	XLON	771926561693510
22/05/2023	16:20:04	BST	36	53.9000	XLON	771926561693509
22/05/2023	16:20:04	BST	90	53.9000	XLON	771926561693508
22/05/2023	16:20:08	BST	97	53.9000	XLON	771926561693523
22/05/2023	16:20:12	BST	32	53.9000	XLON	771926561693533
22/05/2023	16:20:12	BST	96	53.9000	XLON	771926561693530
22/05/2023	16:20:12	BST	173	53.9000	XLON	771926561693532
22/05/2023	16:20:12	BST	176	53.9000	XLON	771926561693531
22/05/2023	16:20:14	BST	23	53.9000	XLON	771926561693551
22/05/2023	16:20:14	BST	76	53.9000	XLON	771926561693550
22/05/2023	16:20:18	BST	99	53.9000	XLON	771926561693568
22/05/2023	16:20:38	BST	14	53.9000	XLON	771926561693691
22/05/2023	16:20:38	BST	18	53.9000	XLON	771926561693690
22/05/2023	16:20:38	BST	18	53.9000	XLON	771926561693692
22/05/2023	16:20:38	BST	22	53.9000	XLON	771926561693693
22/05/2023	16:20:38	BST	69	53.9000	XLON	771926561693695
22/05/2023	16:20:38	BST	187	53.9000	XLON	771926561693694
22/05/2023	16:20:47	BST	346	53.8800	XLON	771926561693734
22/05/2023	16:20:55	BST	95	53.9000	XLON	771926561693746
22/05/2023	16:22:27	BST	70	53.8800	XLON	771926561694013
22/05/2023	16:22:27	BST	172	53.8800	XLON	771926561694012
22/05/2023	16:22:30	BST	87	53.8800	XLON	771926561694033
22/05/2023	16:22:46	BST	41	53.8800	XLON	771926561694090
22/05/2023	16:22:50	BST	98	53.8800	XLON	771926561694094
22/05/2023	16:24:11	BST	125	53.9000	XLON	771926561694309
22/05/2023	16:24:38	BST	36	53.8800	XLON	771926561694393
22/05/2023	16:24:42	BST	87	53.8800	XLON	771926561694402
22/05/2023	16:24:51	BST	11	53.9400	XLON	771926561694447
22/05/2023	16:24:51	BST	29	53.9400	XLON	771926561694448
22/05/2023	16:24:51	BST	217	53.9400	XLON	771926561694449
22/05/2023	16:24:51	BST	300	53.9400	XLON	771926561694446
22/05/2023	16:24:51	BST	438	53.9400	XLON	771926561694445
22/05/2023	16:25:14	BST	139	53.9400	XLON	771926561694498
22/05/2023	16:25:14	BST	198	53.9400	XLON	771926561694497
22/05/2023	16:25:19	BST	113	53.9400	XLON	771926561694527
22/05/2023	16:25:19	BST	224	53.9400	XLON	771926561694528
22/05/2023	16:25:51	BST	107	53.9400	XLON	771926561694628
22/05/2023	16:25:51	BST	235	53.9400	XLON	771926561694627
22/05/2023	16:26:21	BST	337	53.9200	XLON	771926561694756
22/05/2023	16:26:26	BST	8	53.9600	XLON	771926561694777
22/05/2023	16:26:26	BST	150	53.9600	XLON	771926561694775
22/05/2023	16:26:26	BST	249	53.9600	XLON	771926561694776
22/05/2023	16:26:26	BST	424	53.9600	XLON	771926561694774
22/05/2023	16:26:27	BST	16	53.9600	XLON	771926561694781
22/05/2023	16:26:27	BST	19	53.9600	XLON	771926561694783
22/05/2023	16:26:27	BST	25	53.9600	XLON	771926561694784
22/05/2023	16:26:27	BST	65	53.9600	XLON	771926561694782
22/05/2023	16:26:27	BST	366	53.9600	XLON	771926561694785
22/05/2023	16:26:31	BST	66	53.9600	XLON	771926561694817
22/05/2023	16:26:31	BST	81	53.9600	XLON	771926561694815
22/05/2023	16:26:31	BST	336	53.9600	XLON	771926561694816
22/05/2023	16:26:32	BST	40	53.9600	XLON	771926561694819
22/05/2023	16:26:33	BST	9	53.9600	XLON	771926561694833
22/05/2023	16:26:33	BST	70	53.9600	XLON	771926561694834
22/05/2023	16:26:33	BST	80	53.9600	XLON	771926561694831
22/05/2023	16:26:34	BST	30	53.9600	XLON	771926561694836
22/05/2023	16:26:34	BST	333	53.9600	XLON	771926561694837
22/05/2023	16:26:37	BST	70	53.9600	XLON	771926561694850
22/05/2023	16:26:39	BST	80	53.9600	XLON	771926561694862
22/05/2023	16:26:39	BST	82	53.9600	XLON	771926561694857
22/05/2023	16:26:39	BST	96	53.9600	XLON	771926561694861
22/05/2023	16:26:39	BST	173	53.9600	XLON	771926561694858
22/05/2023	16:26:39	BST	188	53.9600	XLON	771926561694859
22/05/2023	16:26:39	BST	190	53.9600	XLON	771926561694863
22/05/2023	16:26:39	BST	237	53.9600	XLON	771926561694860
22/05/2023	16:26:40	BST	173	53.9600	XLON	771926561694867
22/05/2023	16:26:40	BST	344	53.9600	XLON	771926561694866
22/05/2023	16:26:41	BST	57	53.9600	XLON	771926561694876
22/05/2023	16:26:41	BST	80	53.9600	XLON	771926561694875
22/05/2023	16:26:41	BST	129	53.9600	XLON	771926561694873
22/05/2023	16:26:41	BST	188	53.9600	XLON	771926561694874
22/05/2023	16:26:43	BST	92	53.9600	XLON	771926561694878
22/05/2023	16:26:47	BST	94	53.9600	XLON	771926561694899
22/05/2023	16:26:51	BST	39	53.9600	XLON	771926561694911
22/05/2023	16:26:51	BST	55	53.9600	XLON	771926561694910
22/05/2023	16:26:55	BST	93	53.9600	XLON	771926561694931
22/05/2023	16:26:58	BST	232	53.9400	XLON	771926561694953
22/05/2023	16:27:02	BST	17	53.9400	XLON	771926561694968
22/05/2023	16:27:02	BST	163	53.9400	XLON	771926561694967
22/05/2023	16:27:16	BST	158	53.9400	XLON	771926561694996
22/05/2023	16:27:23	BST	53	53.9400	XLON	771926561695019
22/05/2023	16:27:24	BST	117	53.9400	XLON	771926561695021
22/05/2023	16:27:26	BST	108	53.9400	XLON	771926561695036
22/05/2023	16:28:20	BST	175	53.9800	XLON	771926561695235
22/05/2023	16:28:34	BST	198	53.9600	XLON	771926561695302
22/05/2023	16:28:44	BST	20	53.9800	XLON	771926561695333
22/05/2023	16:28:44	BST	300	53.9800	XLON	771926561695332
22/05/2023	16:28:45	BST	300	53.9800	XLON	771926561695347
22/05/2023	16:28:47	BST	300	53.9800	XLON	771926561695353
22/05/2023	16:28:57	BST	178	53.9600	XLON	771926561695365
22/05/2023	16:29:03	BST	20	53.9600	XLON	771926561695416
22/05/2023	16:29:15	BST	85	53.9600	XLON	771926561695471
22/05/2023	16:29:17	BST	19	53.9600	XLON	771926561695472
22/05/2023	16:29:18	BST	53	53.9600	XLON	771926561695474
22/05/2023	16:29:21	BST	47	53.9600	XLON	771926561695482
22/05/2023	16:29:23	BST	48	53.9600	XLON	771926561695487
22/05/2023	16:29:25	BST	48	53.9600	XLON	771926561695495
22/05/2023	16:29:27	BST	47	53.9600	XLON	771926561695500
22/05/2023	16:29:29	BST	49	53.9600	XLON	771926561695501
22/05/2023	16:29:30	BST	8	53.9600	XLON	771926561695507

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDESIFFIV

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92