Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Aug 2021 18:01

RNS Number : 9549I

Vodafone Group Plc

17 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	17 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	120.94
Lowest price paid per share (pence):	118.96
Volume weighted average price paid per share (pence):	119.94

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,111,353,520 of its ordinary shares in treasury and has 27,706,236,498 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	119.94	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:24:51	XLON	3,444	119.0200	374246878483420
08:25:03	XLON	7,571	119.0400	374246878483439
08:26:24	XLON	8,973	119.0400	374246878483630
08:26:40	XLON	3,000	118.9600	374246878483678
08:27:42	XLON	11,410	119.0400	374246878483842
08:28:02	XLON	3	119.0400	374246878483857
08:29:19	XLON	1,768	119.2000	374246878484104
08:29:19	XLON	7,525	119.2000	374246878484105
08:29:19	XLON	3,100	119.2000	374246878484107
08:29:19	XLON	244	119.2000	374246878484108
08:29:48	XLON	3,100	119.2400	374246878484243
08:29:48	XLON	54	119.2400	374246878484244
08:29:48	XLON	10,199	119.2400	374246878484242
08:29:53	XLON	13,750	119.2000	374246878484258
08:29:54	XLON	3,588	119.2000	374246878484272
08:29:54	XLON	2,126	119.2000	374246878484273
08:29:54	XLON	2,179	119.2000	374246878484274
08:29:59	XLON	3,469	119.1800	374246878484285
08:29:59	XLON	1,697	119.1800	374246878484287
08:29:59	XLON	4,061	119.1800	374246878484288
08:30:21	XLON	3,000	119.1400	374246878484363
08:30:21	XLON	2,127	119.1400	374246878484364
08:30:21	XLON	4,889	119.1400	374246878484365
08:30:34	XLON	2,400	119.1200	374246878484406
08:30:34	XLON	2,128	119.1200	374246878484407
08:30:36	XLON	1,320	119.0800	374246878484425
08:30:39	XLON	3,826	119.0800	374246878484444
08:30:39	XLON	3,442	119.0800	374246878484446
08:30:45	XLON	5,302	119.0400	374246878484468
08:31:08	XLON	2,854	119.0400	374246878484525
08:31:19	XLON	335	119.0800	374246878484541
08:32:58	XLON	12,551	119.1400	374246878484705
08:32:58	XLON	1,572	119.1400	374246878484707
08:32:58	XLON	11,646	119.1400	374246878484708
08:36:49	XLON	4,432	119.2000	374246878485073
08:36:58	XLON	4,721	119.1800	374246878485089
08:38:31	XLON	1,815	119.2200	374246878485324
08:38:58	XLON	6,742	119.2200	374246878485367
08:38:59	XLON	6,742	119.2200	374246878485369
08:39:07	XLON	4,917	119.2000	374246878485399
08:40:45	XLON	3,966	119.1800	374246878485597
08:42:06	XLON	3,000	119.2400	374246878485836
08:42:22	XLON	3,226	119.2600	374246878485864
08:45:16	XLON	53	119.3400	374246878486233
08:45:16	XLON	4,541	119.3400	374246878486234
08:45:40	XLON	3,675	119.3200	374246878486350
08:47:41	XLON	5,480	119.3200	374246878486626
08:47:41	XLON	3,100	119.3000	374246878486634
08:47:41	XLON	2,380	119.3000	374246878486635
08:47:57	XLON	3,668	119.2600	374246878486653
08:50:09	XLON	12,438	119.2200	374246878486900
08:51:09	XLON	3,000	119.1800	374246878487023
08:51:09	XLON	73	119.1800	374246878487024
08:51:14	XLON	6,264	119.1800	374246878487061
08:53:55	XLON	7,000	119.1800	374246878487494
08:53:55	XLON	614	119.1800	374246878487495
08:53:55	XLON	456	119.1800	374246878487496
08:53:56	XLON	5	119.1600	374246878487504
08:53:57	XLON	3,065	119.1600	374246878487505
08:53:57	XLON	27	119.1600	374246878487506
08:53:57	XLON	2,251	119.1600	374246878487507
08:54:24	XLON	3,788	119.1400	374246878487596
08:54:24	XLON	3,000	119.1400	374246878487598
08:54:25	XLON	1,013	119.1400	374246878487628
08:55:47	XLON	455	119.0600	374246878487852
08:55:47	XLON	3,000	119.0600	374246878487853
08:57:44	XLON	2,290	119.1600	374246878488146
08:57:44	XLON	6,564	119.1600	374246878488147
08:57:44	XLON	4,493	119.1600	374246878488148
08:57:44	XLON	1,200	119.1600	374246878488158
08:57:44	XLON	5,772	119.1600	374246878488159
08:57:44	XLON	2,367	119.1600	374246878488160
08:57:45	XLON	6,632	119.1400	374246878488162
08:57:45	XLON	5,648	119.1400	374246878488163
08:57:45	XLON	5,012	119.1400	374246878488164
08:59:04	XLON	7,740	119.1800	374246878488306
08:59:05	XLON	3,000	119.1800	374246878488308
08:59:28	XLON	3,000	119.1400	374246878488392
08:59:29	XLON	3,760	119.1200	374246878488403
08:59:30	XLON	3,543	119.1200	374246878488404
09:00:35	XLON	8,800	119.1800	374246878488594
09:01:26	XLON	7,366	119.2600	374246878488796
09:01:26	XLON	4,319	119.2600	374246878488797
09:01:26	XLON	2,400	119.2600	374246878488798
09:01:26	XLON	569	119.2600	374246878488799
09:05:55	XLON	157	119.2000	374246878489435
09:05:55	XLON	3,920	119.2000	374246878489436
09:06:00	XLON	970	119.1600	374246878489459
09:06:00	XLON	1,792	119.1600	374246878489460
09:06:00	XLON	970	119.1600	374246878489461
09:08:04	XLON	3,000	119.1400	374246878489788
09:08:06	XLON	2,263	119.1400	374246878489803
09:08:09	XLON	5,435	119.1200	374246878489820
09:10:38	XLON	3,000	119.1400	374246878490108
09:10:38	XLON	9,000	119.1400	374246878490109
09:10:38	XLON	1,200	119.1400	374246878490110
09:10:39	XLON	4,731	119.1400	374246878490111
09:11:17	XLON	1,619	119.1400	374246878490169
09:11:17	XLON	3,090	119.1400	374246878490170
09:11:17	XLON	1,228	119.1400	374246878490171
09:11:24	XLON	6,384	119.1400	374246878490178
09:11:24	XLON	304	119.1400	374246878490179
09:11:24	XLON	4,671	119.1400	374246878490180
09:15:01	XLON	3,749	119.2000	374246878490535
09:18:03	XLON	2,906	119.2400	374246878490893
09:18:17	XLON	4,396	119.2000	374246878490963
09:18:23	XLON	4,489	119.2000	374246878490988
09:18:33	XLON	5,762	119.2000	374246878491013
09:18:33	XLON	5,618	119.2000	374246878491014
09:19:54	XLON	13,330	119.2200	374246878491176
09:19:54	XLON	3,000	119.2200	374246878491178
09:19:56	XLON	4,621	119.2200	374246878491194
09:19:56	XLON	5,709	119.2200	374246878491195
09:20:06	XLON	4,826	119.1800	374246878491245
09:20:06	XLON	923	119.1800	374246878491246
09:20:22	XLON	933	119.1800	374246878491300
09:20:22	XLON	1,019	119.1800	374246878491301
09:20:22	XLON	2,874	119.1800	374246878491303
09:20:35	XLON	2,802	119.1400	374246878491369
09:21:23	XLON	9,109	119.1400	374246878491534
09:21:24	XLON	83	119.1400	374246878491535
09:21:25	XLON	70	119.1400	374246878491538
09:23:05	XLON	269	119.1800	374246878491746
09:23:05	XLON	8,801	119.1800	374246878491747
09:23:06	XLON	4,492	119.1600	374246878491750
09:24:10	XLON	4,690	119.2000	374246878491842
09:24:10	XLON	1,493	119.2000	374246878491844
09:26:19	XLON	1,682	119.2600	374246878492118
09:26:19	XLON	4,520	119.2600	374246878492119
09:26:19	XLON	7,274	119.2600	374246878492121
09:27:35	XLON	6,058	119.2400	374246878492266
09:27:35	XLON	3,000	119.2200	374246878492287
09:27:35	XLON	3,058	119.2200	374246878492288
09:27:49	XLON	3,100	119.2000	374246878492308
09:27:49	XLON	3,000	119.2000	374246878492309
09:27:49	XLON	1,200	119.2000	374246878492310
09:27:49	XLON	1,200	119.2000	374246878492311
09:27:49	XLON	16,741	119.2000	374246878492312
09:27:49	XLON	604	119.2000	374246878492313
09:27:49	XLON	5,271	119.2000	374246878492306
09:27:50	XLON	3,000	119.1800	374246878492316
09:28:01	XLON	3,000	119.1800	374246878492329
09:28:12	XLON	2,298	119.1600	374246878492344
09:28:12	XLON	4,675	119.1600	374246878492345
09:28:12	XLON	668	119.1600	374246878492346
09:28:30	XLON	2,338	119.2000	374246878492380
09:28:31	XLON	2,801	119.2000	374246878492385
09:28:49	XLON	5,184	119.2000	374246878492409
09:28:49	XLON	3,154	119.2000	374246878492410
09:29:02	XLON	1,409	119.2000	374246878492445
09:29:02	XLON	3,775	119.2000	374246878492446
09:31:00	XLON	2,670	119.2800	374246878492700
09:31:00	XLON	3,000	119.2800	374246878492701
09:31:00	XLON	1,850	119.2800	374246878492702
09:31:01	XLON	73	119.2800	374246878492703
09:31:02	XLON	3	119.2800	374246878492704
09:31:54	XLON	11,260	119.3200	374246878492803
09:31:54	XLON	3,100	119.3000	374246878492808
09:31:54	XLON	3,000	119.3000	374246878492809
09:31:54	XLON	3,100	119.3200	374246878492810
09:31:54	XLON	2,060	119.3200	374246878492811
09:31:55	XLON	13,494	119.3000	374246878492818
09:33:48	XLON	1,587	119.2200	374246878493039
09:33:50	XLON	2,236	119.2200	374246878493040
09:33:50	XLON	2,362	119.2200	374246878493041
09:33:51	XLON	1,567	119.2200	374246878493042
09:33:51	XLON	2,126	119.2200	374246878493043
09:33:51	XLON	1,932	119.2200	374246878493044
09:34:46	XLON	3,100	119.3000	374246878493135
09:34:46	XLON	2,175	119.3000	374246878493136
09:35:45	XLON	12,781	119.2600	374246878493260
09:35:45	XLON	10,035	119.2600	374246878493264
09:39:33	XLON	3,000	119.3800	374246878494018
09:39:36	XLON	902	119.3800	374246878494033
09:39:38	XLON	3,682	119.3800	374246878494045
09:39:38	XLON	1,427	119.3800	374246878494046
09:40:00	XLON	3,000	119.3800	374246878494090
09:40:00	XLON	1,310	119.3800	374246878494091
09:42:06	XLON	3,046	119.4000	374246878494446
09:42:06	XLON	2,011	119.4000	374246878494447
09:43:45	XLON	3,880	119.4000	374246878494584
09:44:05	XLON	3,346	119.4000	374246878494633
09:44:05	XLON	3,000	119.4000	374246878494634
09:44:05	XLON	1,376	119.4000	374246878494635
09:44:05	XLON	3,099	119.4000	374246878494637
09:44:05	XLON	678	119.4000	374246878494638
09:46:16	XLON	7,241	119.4800	374246878494969
09:46:16	XLON	7,241	119.4800	374246878494973
09:46:41	XLON	1,391	119.4400	374246878495014
09:46:41	XLON	10,210	119.4400	374246878495015
09:46:41	XLON	1,633	119.4400	374246878495016
09:46:48	XLON	1,345	119.4400	374246878495055
09:46:48	XLON	3,579	119.4400	374246878495056
09:46:48	XLON	1,743	119.4400	374246878495057
09:48:01	XLON	7,309	119.5000	374246878495255
09:51:04	XLON	2,600	119.4800	374246878495895
09:51:04	XLON	3,284	119.4800	374246878495896
09:52:36	XLON	4,500	119.5000	374246878496062
09:52:36	XLON	3,000	119.4800	374246878496073
09:52:36	XLON	1,200	119.4800	374246878496074
09:52:36	XLON	300	119.4800	374246878496075
09:54:18	XLON	2,844	119.5000	374246878496245
09:54:18	XLON	10,791	119.5000	374246878496246
09:56:05	XLON	1,808	119.6200	374246878496483
09:56:06	XLON	1,077	119.6200	374246878496484
09:56:06	XLON	2,418	119.6200	374246878496485
09:56:06	XLON	3,000	119.6200	374246878496486
09:56:07	XLON	1,059	119.6200	374246878496487
09:56:07	XLON	1,893	119.6200	374246878496491
09:56:08	XLON	1,059	119.6200	374246878496492
09:56:28	XLON	60	119.6600	374246878496553
09:56:36	XLON	13,368	119.6800	374246878496581
09:56:36	XLON	3,000	119.7000	374246878496583
09:56:36	XLON	1,200	119.7000	374246878496584
09:56:36	XLON	3,414	119.7000	374246878496585
09:56:36	XLON	5,949	119.7000	374246878496586
09:56:37	XLON	5,948	119.7000	374246878496587
09:56:37	XLON	3,000	119.7000	374246878496588
09:56:37	XLON	604	119.7000	374246878496589
09:56:37	XLON	92	119.7000	374246878496590
09:56:47	XLON	12,747	119.6600	374246878496630
09:57:03	XLON	12,564	119.6600	374246878496685
10:01:44	XLON	6	119.5800	374246878497327
10:01:46	XLON	2,213	119.5800	374246878497329
10:01:46	XLON	1,494	119.5800	374246878497330
10:02:03	XLON	124	119.5600	374246878497378
10:02:26	XLON	3,517	119.5200	374246878497490
10:04:06	XLON	10,771	119.5400	374246878497656
10:04:30	XLON	3,000	119.5000	374246878497706
10:04:30	XLON	411	119.5000	374246878497707
10:04:35	XLON	4	119.5000	374246878497709
10:04:35	XLON	98	119.5000	374246878497710
10:04:38	XLON	80	119.5000	374246878497717
10:04:38	XLON	2,574	119.5000	374246878497718
10:04:40	XLON	92	119.5000	374246878497721
10:04:44	XLON	354	119.5000	374246878497749
10:04:44	XLON	1,935	119.5000	374246878497750
10:04:44	XLON	3,000	119.5000	374246878497751
10:04:44	XLON	1,200	119.5000	374246878497752
10:04:44	XLON	3,286	119.5000	374246878497753
10:04:46	XLON	2,208	119.5000	374246878497763
10:04:46	XLON	2,121	119.5000	374246878497764
10:04:46	XLON	3,000	119.5000	374246878497765
10:04:49	XLON	4,109	119.5000	374246878497786
10:05:55	XLON	3,672	119.4800	374246878498077
10:05:55	XLON	4,018	119.4800	374246878498078
10:05:55	XLON	1,152	119.4800	374246878498079
10:05:55	XLON	2,703	119.4800	374246878498080
10:05:55	XLON	6,752	119.4800	374246878498083
10:05:55	XLON	9,365	119.5000	374246878498084
10:08:04	XLON	12,594	119.5600	374246878498465
10:08:04	XLON	34	119.5600	374246878498470
10:08:04	XLON	1,882	119.5600	374246878498471
10:09:09	XLON	13,424	119.6200	374246878498573
10:09:09	XLON	3,000	119.6200	374246878498574
10:09:09	XLON	10,424	119.6200	374246878498575
10:12:44	XLON	3,000	119.5000	374246878499137
10:12:44	XLON	4,233	119.5000	374246878499138
10:18:05	XLON	61	119.4800	374246878499860
10:18:08	XLON	37	119.4800	374246878499866
10:18:08	XLON	863	119.4800	374246878499867
10:18:12	XLON	56	119.4800	374246878499875
10:18:12	XLON	3,000	119.4800	374246878499876
10:19:38	XLON	3,845	119.4600	374246878500095
10:20:15	XLON	113	119.4800	374246878500188
10:20:17	XLON	88	119.4800	374246878500192
10:20:49	XLON	185	119.5200	374246878500385
10:20:51	XLON	6	119.5200	374246878500408
10:21:01	XLON	7,393	119.5400	374246878500451
10:21:26	XLON	1,059	119.5600	374246878500509
10:22:16	XLON	2,025	119.5400	374246878500603
10:22:16	XLON	6,715	119.5400	374246878500604
10:22:16	XLON	3,619	119.5400	374246878500605
10:22:16	XLON	13,467	119.5600	374246878500608
10:23:50	XLON	3,902	119.5400	374246878500764
10:23:50	XLON	9,695	119.5400	374246878500765
10:25:50	XLON	192	119.6800	374246878501072
10:25:50	XLON	8,053	119.6800	374246878501073
10:27:17	XLON	2,855	119.6200	374246878501253
10:28:08	XLON	117	119.6400	374246878501384
10:28:43	XLON	81	119.6600	374246878501445
10:28:46	XLON	99	119.6200	374246878501462
10:28:47	XLON	2,345	119.6200	374246878501463
10:28:47	XLON	2,271	119.6200	374246878501464
10:28:47	XLON	1,059	119.6200	374246878501465
10:28:48	XLON	3,579	119.6200	374246878501466
10:29:50	XLON	2,414	119.6200	374246878501661
10:29:50	XLON	1,699	119.6200	374246878501662
10:29:50	XLON	2,300	119.6200	374246878501667
10:29:50	XLON	1,813	119.6200	374246878501668
10:29:53	XLON	1,187	119.6200	374246878501675
10:29:53	XLON	2,382	119.6200	374246878501676
10:29:53	XLON	3,350	119.6200	374246878501677
10:29:54	XLON	909	119.6200	374246878501678
10:29:56	XLON	3,350	119.6200	374246878501684
10:29:56	XLON	2,119	119.6200	374246878501685
10:29:57	XLON	3,350	119.6200	374246878501686
10:29:57	XLON	2,119	119.6200	374246878501687
10:30:00	XLON	3,350	119.6200	374246878501694
10:30:00	XLON	2,119	119.6200	374246878501695
10:30:01	XLON	4	119.6200	374246878501696
10:30:02	XLON	2,010	119.6200	374246878501699
10:30:03	XLON	5	119.6200	374246878501707
10:31:11	XLON	3,000	119.6400	374246878501842
10:31:11	XLON	1,032	119.6400	374246878501843
10:31:17	XLON	1,098	119.6400	374246878501861
10:31:17	XLON	7,333	119.6200	374246878501863
10:31:17	XLON	2,281	119.6200	374246878501864
10:31:17	XLON	395	119.6200	374246878501865
10:31:23	XLON	2,103	119.6000	374246878501879
10:31:23	XLON	2,138	119.6200	374246878501880
10:31:23	XLON	3,000	119.6200	374246878501881
10:31:23	XLON	3,254	119.6200	374246878501882
10:31:23	XLON	1,200	119.6200	374246878501883
10:31:23	XLON	1,200	119.6200	374246878501884
10:31:24	XLON	3	119.6200	374246878501885
10:31:24	XLON	3,000	119.6000	374246878501888
10:31:55	XLON	555	119.6000	374246878501922
10:32:46	XLON	799	119.6000	374246878502009
10:32:46	XLON	8,106	119.6000	374246878502010
10:32:46	XLON	2,473	119.6000	374246878502011
10:33:17	XLON	13,024	119.5800	374246878502091
10:34:44	XLON	4,649	119.5000	374246878502208
10:34:44	XLON	576	119.5000	374246878502209
10:35:18	XLON	3,578	119.5400	374246878502286
10:35:36	XLON	1,829	119.5400	374246878502297
10:35:36	XLON	695	119.5400	374246878502298
10:35:36	XLON	3,578	119.5400	374246878502299
10:36:14	XLON	103	119.5200	374246878502401
10:36:14	XLON	3,000	119.5200	374246878502402
10:36:19	XLON	104	119.5200	374246878502421
10:36:32	XLON	13,149	119.5000	374246878502479
10:36:32	XLON	4,943	119.4800	374246878502490
10:36:32	XLON	1,200	119.4800	374246878502491
10:36:32	XLON	3,414	119.4800	374246878502492
10:36:32	XLON	3,200	119.4800	374246878502493
10:36:32	XLON	87	119.4800	374246878502494
10:36:33	XLON	6,143	119.4600	374246878502496
10:37:07	XLON	10,552	119.4600	374246878502638
10:37:07	XLON	716	119.4600	374246878502639
10:38:56	XLON	1,014	119.4800	374246878502872
10:39:04	XLON	3,144	119.4800	374246878502892
10:39:04	XLON	7,379	119.4800	374246878502893
10:39:04	XLON	1,200	119.4800	374246878502894
10:39:04	XLON	2,700	119.4800	374246878502895
10:39:04	XLON	258	119.4800	374246878502896
10:40:46	XLON	1,240	119.4600	374246878503040
10:40:46	XLON	10,232	119.4600	374246878503041
10:40:46	XLON	1,222	119.4600	374246878503042
10:40:47	XLON	3,550	119.4400	374246878503079
10:40:47	XLON	7,812	119.4400	374246878503080
10:40:47	XLON	780	119.4400	374246878503081
10:44:54	XLON	1,200	119.4000	374246878503643
10:44:54	XLON	1,200	119.4000	374246878503644
10:44:54	XLON	3,000	119.4000	374246878503645
10:44:54	XLON	6,681	119.4000	374246878503646
10:47:01	XLON	9,875	119.4000	374246878503933
10:47:02	XLON	2,900	119.4000	374246878503934
10:47:02	XLON	3,000	119.4000	374246878503935
10:47:02	XLON	15,235	119.4000	374246878503936
10:47:02	XLON	3,040	119.4000	374246878503937
10:47:26	XLON	1,878	119.4000	374246878504015
10:47:34	XLON	6,471	119.4000	374246878504047
10:48:34	XLON	2,300	119.3800	374246878504151
10:48:34	XLON	3,000	119.3800	374246878504152
10:48:34	XLON	845	119.3800	374246878504153
10:51:00	XLON	5,344	119.3800	374246878504684
10:51:00	XLON	353	119.3800	374246878504685
10:51:15	XLON	3,000	119.3400	374246878504762
10:51:47	XLON	104	119.3400	374246878504816
10:52:15	XLON	2,066	119.3600	374246878504884
10:52:15	XLON	1,046	119.3600	374246878504885
10:56:41	XLON	614	119.4200	374246878505311
10:56:41	XLON	3,626	119.4200	374246878505312
10:58:04	XLON	1,787	119.4600	374246878505428
10:58:09	XLON	2,346	119.4600	374246878505437
10:58:09	XLON	5,510	119.4600	374246878505438
10:58:09	XLON	1,469	119.4600	374246878505447
10:58:09	XLON	3,920	119.4600	374246878505448
10:58:09	XLON	7,681	119.4600	374246878505449
10:59:42	XLON	5,386	119.4400	374246878505584
10:59:42	XLON	5,386	119.4400	374246878505587
11:00:24	XLON	3,200	119.3800	374246878505664
11:00:26	XLON	1,918	119.3800	374246878505678
11:00:26	XLON	110	119.3800	374246878505679
11:00:27	XLON	2,782	119.3600	374246878505696
11:00:27	XLON	1,200	119.3800	374246878505711
11:00:27	XLON	3,000	119.3800	374246878505712
11:00:27	XLON	1,200	119.3800	374246878505713
11:00:27	XLON	3,350	119.3800	374246878505714
11:00:27	XLON	3,600	119.3800	374246878505715
11:02:39	XLON	397	119.3400	374246878505960
11:02:39	XLON	1,968	119.3400	374246878505961
11:02:39	XLON	1,321	119.3400	374246878505962
11:03:35	XLON	1,567	119.3000	374246878506104
11:03:35	XLON	6,530	119.3000	374246878506105
11:06:04	XLON	3,000	119.3000	374246878506352
11:06:04	XLON	453	119.3000	374246878506353
11:06:04	XLON	1,200	119.3000	374246878506354
11:06:04	XLON	3,414	119.3000	374246878506355
11:06:04	XLON	1,200	119.3000	374246878506356
11:06:05	XLON	2,723	119.3000	374246878506357
11:06:05	XLON	2,876	119.3000	374246878506359
11:06:05	XLON	2,125	119.3000	374246878506360
11:07:43	XLON	12,588	119.4000	374246878506601
11:07:43	XLON	746	119.4000	374246878506602
11:07:43	XLON	2,800	119.4000	374246878506603
11:07:43	XLON	3,000	119.4000	374246878506604
11:07:43	XLON	3,963	119.4000	374246878506605
11:08:58	XLON	11,563	119.3800	374246878506770
11:08:58	XLON	3,000	119.3600	374246878506775
11:08:58	XLON	7,029	119.3600	374246878506776
11:13:27	XLON	2,272	119.3600	374246878507243
11:13:27	XLON	414	119.3600	374246878507244
11:13:28	XLON	338	119.3600	374246878507245
11:13:33	XLON	2,442	119.3600	374246878507256
11:13:33	XLON	2,124	119.3600	374246878507257
11:16:08	XLON	3,000	119.3800	374246878507518
11:16:44	XLON	2,814	119.3800	374246878507556
11:16:44	XLON	1,878	119.3800	374246878507557
11:20:06	XLON	3,509	119.3800	374246878507948
11:20:06	XLON	7,066	119.3800	374246878507949
11:20:07	XLON	2,400	119.3800	374246878507958
11:21:59	XLON	3,100	119.3800	374246878508162
11:21:59	XLON	3,000	119.3800	374246878508163
11:21:59	XLON	2,271	119.3800	374246878508164
11:22:42	XLON	2,600	119.3600	374246878508202
11:22:42	XLON	455	119.3600	374246878508203
11:25:06	XLON	9,717	119.4400	374246878508498
11:25:06	XLON	2,597	119.4400	374246878508499
11:26:54	XLON	1,129	119.4600	374246878508709
11:26:54	XLON	2,692	119.4600	374246878508710
11:26:54	XLON	3,015	119.4600	374246878508711
11:27:12	XLON	2,596	119.4200	374246878508808
11:27:12	XLON	9,072	119.4200	374246878508809
11:27:57	XLON	12,090	119.4000	374246878508883
11:27:57	XLON	3,000	119.3800	374246878508885
11:27:57	XLON	3,000	119.4000	374246878508886
11:27:57	XLON	3,000	119.4000	374246878508887
11:27:57	XLON	553	119.4000	374246878508888
11:27:58	XLON	130	119.3800	374246878508889
11:28:05	XLON	90	119.3800	374246878508901
11:28:06	XLON	642	119.3800	374246878508913
11:28:07	XLON	99	119.3800	374246878508914
11:28:47	XLON	749	119.3600	374246878508957
11:28:47	XLON	9,177	119.3600	374246878508958
11:28:47	XLON	3,703	119.3800	374246878508960
11:28:47	XLON	3,000	119.3800	374246878508961
11:28:47	XLON	1,200	119.3800	374246878508962
11:31:23	XLON	13,084	119.5000	374246878509196
11:31:23	XLON	10,669	119.5000	374246878509201
11:31:23	XLON	1,639	119.4800	374246878509202
11:31:23	XLON	749	119.4800	374246878509203
11:31:23	XLON	3,698	119.4800	374246878509204
11:31:46	XLON	4,809	119.4600	374246878509247
11:31:47	XLON	5,579	119.4800	374246878509253
11:31:47	XLON	2,508	119.4800	374246878509254
11:31:47	XLON	8,595	119.4800	374246878509255
11:31:47	XLON	3,000	119.4800	374246878509256
11:31:47	XLON	4,180	119.4800	374246878509257
11:31:47	XLON	8,036	119.4800	374246878509258
11:31:47	XLON	2,121	119.4800	374246878509259
11:31:47	XLON	3,000	119.4800	374246878509260
11:31:48	XLON	5,628	119.4800	374246878509261
11:31:48	XLON	2,121	119.4800	374246878509262
11:31:48	XLON	1,363	119.4800	374246878509263
11:31:48	XLON	2,948	119.4800	374246878509264
11:32:02	XLON	492	119.4600	374246878509289
11:32:02	XLON	11,293	119.4600	374246878509290
11:32:02	XLON	686	119.4600	374246878509291
11:33:00	XLON	115	119.4400	374246878509383
11:33:42	XLON	4,060	119.4400	374246878509400
11:33:42	XLON	6,242	119.4400	374246878509401
11:33:59	XLON	2,726	119.4000	374246878509445
11:33:59	XLON	2,800	119.4000	374246878509446
11:34:37	XLON	1,059	119.4800	374246878509517
11:34:50	XLON	2,703	119.5200	374246878509556
11:34:57	XLON	1,993	119.5000	374246878509565
11:34:57	XLON	8,526	119.5000	374246878509566
11:34:57	XLON	5,622	119.5000	374246878509570
11:34:57	XLON	3,000	119.5000	374246878509571
11:34:57	XLON	1,200	119.5000	374246878509572
11:34:57	XLON	1,276	119.5000	374246878509573
11:35:02	XLON	3,184	119.5000	374246878509578
11:35:48	XLON	13,064	119.4600	374246878509675
11:35:48	XLON	3,200	119.4400	374246878509716
11:35:48	XLON	2,122	119.4400	374246878509717
11:35:48	XLON	3,000	119.4600	374246878509718
11:35:48	XLON	3,190	119.4600	374246878509719
11:35:48	XLON	504	119.4600	374246878509720
11:35:48	XLON	1,651	119.4600	374246878509721
11:36:02	XLON	2,129	119.4400	374246878509765
11:36:02	XLON	1,071	119.4400	374246878509766
11:36:02	XLON	6,067	119.4400	374246878509767
11:36:30	XLON	4,827	119.4400	374246878509841
11:36:30	XLON	7,891	119.4400	374246878509842
11:36:30	XLON	167	119.4400	374246878509843
11:44:02	XLON	2,317	119.4800	374246878510566
11:44:02	XLON	827	119.4800	374246878510567
11:44:02	XLON	8,422	119.4800	374246878510568
11:45:14	XLON	1,483	119.4600	374246878510671
11:45:14	XLON	2,971	119.4600	374246878510672
11:45:14	XLON	1,844	119.4600	374246878510673
11:50:08	XLON	2,872	119.4200	374246878511146
11:50:36	XLON	2,927	119.4000	374246878511220
11:50:43	XLON	2,927	119.4000	374246878511235
11:50:43	XLON	2,489	119.4000	374246878511238
11:50:43	XLON	11,178	119.4000	374246878511239
11:50:48	XLON	2,820	119.4000	374246878511251
11:50:50	XLON	2,312	119.4000	374246878511253
11:50:50	XLON	2,123	119.4000	374246878511254
11:50:53	XLON	1,890	119.4000	374246878511258
11:50:53	XLON	2,123	119.4000	374246878511259
11:51:11	XLON	6,055	119.3800	374246878511289
11:51:11	XLON	1,200	119.3800	374246878511290
11:51:11	XLON	3,254	119.3800	374246878511291
11:51:11	XLON	1,200	119.3800	374246878511292
11:51:11	XLON	604	119.3800	374246878511293
11:52:13	XLON	2,195	119.3800	374246878511385
11:52:13	XLON	3,000	119.3800	374246878511386
11:52:18	XLON	3,229	119.3800	374246878511401
11:52:18	XLON	2,123	119.3800	374246878511402
11:52:18	XLON	3,000	119.3800	374246878511403
11:56:00	XLON	3,591	119.4000	374246878511715
11:56:00	XLON	3,095	119.4000	374246878511716
11:56:00	XLON	2,600	119.4000	374246878511721
11:56:00	XLON	991	119.4000	374246878511722
11:57:28	XLON	4,428	119.4200	374246878511899
11:57:28	XLON	786	119.4200	374246878511900
11:57:28	XLON	5,071	119.4200	374246878511901
11:57:28	XLON	2,480	119.4200	374246878511902
11:59:53	XLON	11,807	119.4200	374246878512245
11:59:53	XLON	3,200	119.4200	374246878512248
11:59:53	XLON	335	119.4200	374246878512249
11:59:59	XLON	6,616	119.4000	374246878512273
11:59:59	XLON	6,771	119.4000	374246878512281
12:00:00	XLON	3,646	119.4000	374246878512295
12:00:01	XLON	65	119.4000	374246878512296
12:00:01	XLON	3,508	119.4000	374246878512297
12:00:29	XLON	8,151	119.4000	374246878512357
12:00:31	XLON	7,204	119.3800	374246878512374
12:00:31	XLON	938	119.3800	374246878512375
12:00:33	XLON	4,514	119.3800	374246878512377
12:00:33	XLON	290	119.3800	374246878512378
12:01:12	XLON	2,340	119.4000	374246878512428
12:01:12	XLON	3,000	119.4000	374246878512429
12:02:30	XLON	192	119.4600	374246878512561
12:02:32	XLON	3	119.4800	374246878512579
12:02:33	XLON	80	119.4800	374246878512585
12:02:50	XLON	72	119.4800	374246878512627
12:02:50	XLON	3,000	119.4800	374246878512628
12:03:15	XLON	12,316	119.4600	374246878512657
12:03:15	XLON	2,800	119.4600	374246878512659
12:03:15	XLON	3,000	119.4600	374246878512660
12:03:15	XLON	3,382	119.4600	374246878512661
12:03:15	XLON	2,903	119.4600	374246878512662
12:03:20	XLON	900	119.4600	374246878512678
12:03:20	XLON	4,594	119.4600	374246878512679
12:03:22	XLON	114	119.4600	374246878512680
12:04:12	XLON	89	119.4600	374246878512757
12:04:49	XLON	3,497	119.4400	374246878512812
12:04:49	XLON	5,031	119.4400	374246878512813
12:04:49	XLON	2,973	119.4400	374246878512814
12:05:47	XLON	11,353	119.4400	374246878512955
12:05:50	XLON	3,505	119.4400	374246878512958
12:05:53	XLON	8,990	119.4200	374246878512975
12:07:02	XLON	2,259	119.4600	374246878513126
12:07:05	XLON	3,618	119.4600	374246878513132
12:08:03	XLON	2,449	119.5000	374246878513223
12:08:03	XLON	823	119.5000	374246878513224
12:08:03	XLON	6,602	119.5000	374246878513225
12:08:11	XLON	87	119.4800	374246878513253
12:08:12	XLON	4	119.4800	374246878513254
12:08:13	XLON	72	119.4800	374246878513255
12:08:31	XLON	1,822	119.4800	374246878513282
12:09:11	XLON	85	119.4800	374246878513367
12:09:22	XLON	1,834	119.4800	374246878513393
12:09:37	XLON	65	119.4800	374246878513442
12:09:42	XLON	3,908	119.5000	374246878513445
12:11:11	XLON	40,000	119.5200	374246878513603
12:12:05	XLON	99	119.5800	374246878513673
12:12:10	XLON	2,269	119.5800	374246878513681
12:12:13	XLON	1,856	119.5800	374246878513719
12:14:24	XLON	2,515	119.5600	374246878513888
12:14:24	XLON	1,787	119.5600	374246878513889
12:14:24	XLON	1,014	119.5600	374246878513895
12:14:24	XLON	37	119.5600	374246878513896
12:14:25	XLON	2,138	119.5600	374246878513897
12:14:25	XLON	1,113	119.5600	374246878513898
12:14:25	XLON	2,700	119.5600	374246878513899
12:14:25	XLON	2,120	119.5600	374246878513900
12:15:15	XLON	3,821	119.5600	374246878514060
12:15:15	XLON	3,446	119.5600	374246878514080
12:15:15	XLON	717	119.5600	374246878514081
12:15:16	XLON	2,779	119.5400	374246878514197
12:15:51	XLON	3	119.5400	374246878514317
12:15:56	XLON	2,279	119.5400	374246878514326
12:15:56	XLON	3,000	119.5400	374246878514327
12:15:56	XLON	7,451	119.5400	374246878514328
12:15:56	XLON	6,623	119.5200	374246878514329
12:18:25	XLON	10,287	119.4800	374246878514588
12:18:55	XLON	2,235	119.4200	374246878514724
12:18:58	XLON	1,828	119.4200	374246878514725
12:18:58	XLON	1,025	119.4200	374246878514726
12:19:03	XLON	838	119.4200	374246878514727
12:19:28	XLON	2,900	119.4200	374246878514809
12:19:42	XLON	2,400	119.4200	374246878514854
12:19:42	XLON	3,000	119.4200	374246878514855
12:20:49	XLON	12,575	119.5000	374246878515050
12:20:49	XLON	5,110	119.5000	374246878515054
12:27:05	XLON	11,886	119.5000	374246878515619
12:29:59	XLON	1,361	119.5400	374246878515865
12:31:24	XLON	6,264	119.5600	374246878516006
12:31:26	XLON	2,335	119.5600	374246878516016
12:31:27	XLON	1,910	119.5600	374246878516022
12:31:33	XLON	4,822	119.5600	374246878516023
12:32:01	XLON	4,018	119.5600	374246878516065
12:32:01	XLON	4,018	119.5600	374246878516066
12:32:01	XLON	755	119.5600	374246878516067
12:32:55	XLON	2,830	119.5600	374246878516129
12:33:16	XLON	115	119.5600	374246878516163
12:33:58	XLON	3,000	119.5600	374246878516195
12:34:13	XLON	8,026	119.5400	374246878516204
12:34:13	XLON	3,206	119.5400	374246878516209
12:34:13	XLON	2,900	119.5400	374246878516210
12:37:26	XLON	7,055	119.5400	374246878516553
12:37:26	XLON	3,419	119.5400	374246878516554
12:42:31	XLON	3,328	119.5400	374246878517227
12:42:31	XLON	1,850	119.5400	374246878517228
12:44:52	XLON	134	119.6000	374246878517499
12:44:52	XLON	3,000	119.6000	374246878517500
12:46:40	XLON	85	119.6000	374246878517652
12:46:45	XLON	2,215	119.6000	374246878517653
12:46:56	XLON	65	119.6200	374246878517665
12:49:22	XLON	1,735	119.6600	374246878517914
12:49:24	XLON	7	119.6600	374246878517917
12:49:37	XLON	146	119.6600	374246878517929
12:49:37	XLON	3,000	119.6600	374246878517930
12:49:40	XLON	127	119.6400	374246878517933
12:49:40	XLON	12,548	119.6400	374246878517934
12:50:01	XLON	3,000	119.6200	374246878517974
12:50:01	XLON	6,000	119.6200	374246878517975
12:50:01	XLON	3,286	119.6200	374246878517976
12:50:01	XLON	618	119.6200	374246878517977
12:50:03	XLON	77	119.6200	374246878517995
12:50:15	XLON	2,485	119.6200	374246878518018
12:50:20	XLON	2,909	119.6200	374246878518021
12:50:36	XLON	3,385	119.6000	374246878518030
12:50:56	XLON	1,613	119.5800	374246878518082
12:50:56	XLON	1,772	119.5800	374246878518083
12:50:57	XLON	2,165	119.5800	374246878518089
12:50:57	XLON	37	119.5800	374246878518090
12:51:09	XLON	911	119.5800	374246878518100
12:52:37	XLON	1,150	119.5400	374246878518236
12:52:37	XLON	2,115	119.5400	374246878518237
12:52:50	XLON	621	119.5800	374246878518283
12:52:52	XLON	2,012	119.5800	374246878518289
12:52:55	XLON	1,918	119.5800	374246878518296
12:53:00	XLON	4,388	119.5800	374246878518299
12:53:02	XLON	7,224	119.5800	374246878518305
12:53:02	XLON	1,200	119.5800	374246878518306
12:53:07	XLON	2,675	119.5800	374246878518351
12:53:27	XLON	3,417	119.6400	374246878518407
12:53:27	XLON	2,516	119.6400	374246878518408
12:53:27	XLON	2,697	119.6400	374246878518409
12:53:27	XLON	1,475	119.6400	374246878518410
12:53:27	XLON	3,000	119.6400	374246878518411
12:53:27	XLON	2,750	119.6400	374246878518412
12:54:38	XLON	3,018	119.6200	374246878518503
12:54:58	XLON	157	119.6200	374246878518538
12:55:21	XLON	129	119.6200	374246878518598
12:55:36	XLON	5	119.6200	374246878518636
12:58:17	XLON	12,332	119.6400	374246878518858
12:58:17	XLON	197	119.6400	374246878518859
12:58:17	XLON	100	119.6400	374246878518875
12:58:21	XLON	3,200	119.6400	374246878518912
12:58:22	XLON	3,378	119.6400	374246878518913
12:58:22	XLON	2,532	119.6400	374246878518914
12:58:22	XLON	2,296	119.6400	374246878518915
12:59:55	XLON	125	119.6400	374246878519064
13:00:17	XLON	91	119.6600	374246878519104
13:00:29	XLON	1,059	119.6800	374246878519109
13:01:12	XLON	11,754	119.7000	374246878519162
13:01:35	XLON	2,412	119.6800	374246878519221
13:01:35	XLON	415	119.6800	374246878519222
13:01:35	XLON	8,416	119.6800	374246878519223
13:01:35	XLON	3,000	119.6800	374246878519230
13:01:35	XLON	3,568	119.6800	374246878519231
13:01:40	XLON	2,243	119.6800	374246878519244
13:01:40	XLON	3,144	119.6800	374246878519245
13:01:41	XLON	2,211	119.6800	374246878519248
13:01:41	XLON	1,348	119.6800	374246878519249
13:02:08	XLON	1,318	119.6600	374246878519327
13:02:12	XLON	2,372	119.6600	374246878519348
13:02:24	XLON	1,059	119.6600	374246878519364
13:03:33	XLON	3,000	119.6600	374246878519518
13:04:26	XLON	6	119.6200	374246878519648
13:04:28	XLON	2,409	119.6200	374246878519649
13:04:28	XLON	2,008	119.6200	374246878519650
13:04:29	XLON	508	119.6200	374246878519656
13:04:29	XLON	1,971	119.6200	374246878519657
13:04:31	XLON	2,787	119.6200	374246878519660
13:05:07	XLON	1,059	119.6800	374246878519750
13:05:07	XLON	2,159	119.6800	374246878519751
13:05:09	XLON	2,220	119.6800	374246878519752
13:05:12	XLON	1,059	119.6800	374246878519756
13:05:27	XLON	475	119.6800	374246878519779
13:05:32	XLON	5	119.6800	374246878519784
13:05:38	XLON	108	119.6800	374246878519785
13:05:43	XLON	1,866	119.6800	374246878519788
13:05:54	XLON	3,659	119.6800	374246878519791
13:06:32	XLON	1,860	119.6800	374246878519922
13:06:37	XLON	996	119.6800	374246878519926
13:06:47	XLON	438	119.6800	374246878519944
13:06:47	XLON	3,119	119.6800	374246878519945
13:07:48	XLON	1,372	119.6800	374246878520040
13:07:48	XLON	4,288	119.6800	374246878520033
13:07:48	XLON	1,544	119.6800	374246878520034
13:07:48	XLON	4,030	119.6800	374246878520035
13:07:48	XLON	1,355	119.6800	374246878520036
13:08:06	XLON	1,821	119.6800	374246878520075
13:08:11	XLON	1,954	119.6800	374246878520087
13:12:13	XLON	2,900	119.6600	374246878520611
13:12:13	XLON	3,926	119.6600	374246878520612
13:12:13	XLON	3,000	119.6600	374246878520613
13:13:06	XLON	900	119.6800	374246878520742
13:13:08	XLON	2,325	119.6800	374246878520743
13:13:10	XLON	2,296	119.6800	374246878520747
13:13:13	XLON	1,059	119.6800	374246878520752
13:13:16	XLON	2,838	119.6800	374246878520753
13:13:16	XLON	2,624	119.6800	374246878520754
13:13:19	XLON	1,059	119.6800	374246878520781
13:14:03	XLON	3	119.6800	374246878520864
13:14:03	XLON	2,165	119.6800	374246878520865
13:14:08	XLON	2,586	119.6600	374246878520880
13:14:08	XLON	1,897	119.6600	374246878520881
13:14:08	XLON	3,000	119.6600	374246878520883
13:14:08	XLON	3,706	119.6600	374246878520884
13:14:08	XLON	3,000	119.6600	374246878520885
13:14:08	XLON	2,384	119.6600	374246878520886
13:16:06	XLON	2,089	119.6600	374246878521099
13:16:06	XLON	10,941	119.6600	374246878521100
13:16:07	XLON	13,131	119.6600	374246878521115
13:16:32	XLON	13,793	119.6000	374246878521190
13:16:51	XLON	3,225	119.5800	374246878521241
13:17:07	XLON	13,620	119.5600	374246878521274
13:18:55	XLON	10,576	119.5400	374246878521474
13:19:07	XLON	6,103	119.5200	374246878521539
13:19:07	XLON	1,867	119.5200	374246878521540
13:19:08	XLON	2,924	119.5200	374246878521543
13:19:08	XLON	10,054	119.5200	374246878521544
13:20:04	XLON	545	119.5000	374246878521609
13:20:04	XLON	2,289	119.5000	374246878521610
13:20:04	XLON	2,822	119.5000	374246878521611
13:20:04	XLON	1,912	119.5000	374246878521613
13:20:04	XLON	3,728	119.5000	374246878521614
13:20:04	XLON	166	119.5000	374246878521616
13:20:04	XLON	186	119.5000	374246878521617
13:20:06	XLON	1,898	119.5000	374246878521618
13:20:07	XLON	1,903	119.5000	374246878521626
13:21:15	XLON	3,000	119.4600	374246878521784
13:21:20	XLON	3,000	119.4600	374246878521790
13:21:23	XLON	1,834	119.4600	374246878521801
13:21:23	XLON	3,000	119.4600	374246878521802
13:21:28	XLON	229	119.4600	374246878521810
13:21:28	XLON	2,753	119.4600	374246878521811
13:21:32	XLON	135	119.4600	374246878521817
13:21:34	XLON	75	119.4600	374246878521818
13:21:47	XLON	93	119.4600	374246878521836
13:21:58	XLON	387	119.4400	374246878521849
13:22:12	XLON	453	119.4400	374246878521869
13:22:17	XLON	2,215	119.4400	374246878521873
13:22:17	XLON	2,269	119.4400	374246878521874
13:22:17	XLON	3,000	119.4400	374246878521875
13:22:17	XLON	9,287	119.4400	374246878521876
13:22:22	XLON	1,856	119.4400	374246878521880
13:22:24	XLON	3,000	119.4400	374246878521883
13:23:01	XLON	20,250	119.4400	374246878521959
13:23:01	XLON	3,000	119.4400	374246878521960
13:23:01	XLON	1,806	119.4400	374246878521961
13:23:01	XLON	177	119.4200	374246878521965
13:23:14	XLON	3,735	119.4200	374246878521970
13:27:07	XLON	7,222	119.4000	374246878522457
13:27:09	XLON	2,221	119.4000	374246878522465
13:27:09	XLON	36	119.4000	374246878522466
13:27:09	XLON	3,403	119.4000	374246878522467
13:27:10	XLON	1,817	119.4000	374246878522468
13:30:55	XLON	4,754	119.4600	374246878522783
13:30:55	XLON	3,000	119.4600	374246878522789
13:30:55	XLON	1,200	119.4600	374246878522790
13:30:55	XLON	554	119.4600	374246878522791
13:30:59	XLON	2,948	119.4600	374246878522808
13:30:59	XLON	2,921	119.4600	374246878522809
13:30:59	XLON	3,000	119.4600	374246878522810
13:30:59	XLON	3,373	119.4600	374246878522805
13:31:17	XLON	2,048	119.4600	374246878522845
13:31:17	XLON	2,200	119.4600	374246878522846
13:31:17	XLON	3,000	119.4600	374246878522847
13:31:20	XLON	2,219	119.4600	374246878522857
13:31:20	XLON	2,158	119.4600	374246878522858
13:33:48	XLON	3,000	119.5800	374246878523266
13:33:53	XLON	479	119.5600	374246878523286
13:33:53	XLON	12,663	119.5600	374246878523287
13:33:53	XLON	3,000	119.5600	374246878523288
13:33:53	XLON	3,085	119.5600	374246878523289
13:34:22	XLON	3,215	119.5400	374246878523375
13:34:22	XLON	3,100	119.5400	374246878523376
13:34:24	XLON	2,262	119.5400	374246878523377
13:34:25	XLON	1,850	119.5400	374246878523378
13:35:05	XLON	6,323	119.6200	374246878523477
13:35:05	XLON	3,000	119.6200	374246878523479
13:35:05	XLON	2,700	119.6200	374246878523480
13:35:07	XLON	1,649	119.6000	374246878523491
13:38:27	XLON	1,421	119.6600	374246878523872
13:38:27	XLON	9,023	119.6600	374246878523873
13:38:35	XLON	10,444	119.6600	374246878523890
13:38:35	XLON	3,200	119.6600	374246878523891
13:39:20	XLON	604	119.6600	374246878524059
13:39:20	XLON	1,853	119.6600	374246878524060
13:39:25	XLON	2,516	119.6600	374246878524061
13:39:25	XLON	3,016	119.6600	374246878524062
13:39:25	XLON	3,197	119.6600	374246878524063
13:40:03	XLON	114	119.6800	374246878524161
13:40:08	XLON	655	119.6800	374246878524176
13:40:08	XLON	3,000	119.6800	374246878524177
13:40:09	XLON	5,461	119.6600	374246878524187
13:42:04	XLON	78	119.7800	374246878524433
13:45:01	XLON	88	119.7400	374246878524910
13:45:03	XLON	2,233	119.7400	374246878524920
13:45:04	XLON	2,670	119.7400	374246878524928
13:45:04	XLON	2,214	119.7400	374246878524929
13:45:05	XLON	4	119.7400	374246878524940
13:45:05	XLON	3,000	119.7400	374246878524941
13:45:07	XLON	3,369	119.7400	374246878524948
13:45:08	XLON	4	119.7400	374246878524961
13:45:10	XLON	3,110	119.7400	374246878524976
13:46:07	XLON	2,402	119.7400	374246878525138
13:46:07	XLON	3,000	119.7400	374246878525139
13:46:12	XLON	1,937	119.7400	374246878525150
13:46:12	XLON	3,000	119.7400	374246878525151
13:46:12	XLON	129	119.7400	374246878525152
13:46:16	XLON	95	119.7200	374246878525185
13:46:16	XLON	3,000	119.7200	374246878525186
13:48:43	XLON	2,352	119.6200	374246878525443
13:48:43	XLON	829	119.6200	374246878525444
13:50:42	XLON	4,416	119.6200	374246878525707
13:50:45	XLON	742	119.6200	374246878525708
13:50:45	XLON	2,336	119.6200	374246878525709
13:52:04	XLON	144	119.6400	374246878525831
13:52:05	XLON	1,363	119.6400	374246878525839
13:52:05	XLON	175	119.6400	374246878525840
13:52:05	XLON	3,000	119.6400	374246878525841
13:52:07	XLON	161	119.6400	374246878525845
13:53:32	XLON	2,917	119.6800	374246878525924
13:53:36	XLON	1,766	119.6800	374246878525927
13:53:46	XLON	2,500	119.6800	374246878525942
13:53:46	XLON	3,000	119.6800	374246878525943
13:53:53	XLON	9,591	119.6600	374246878525952
13:53:53	XLON	11,199	119.6600	374246878525951
13:56:50	XLON	12,139	119.6600	374246878526277
13:59:08	XLON	756	119.6200	374246878526490
14:00:02	XLON	1,378	119.6200	374246878526632
14:00:03	XLON	1,117	119.6200	374246878526633
14:00:03	XLON	2,011	119.6200	374246878526634
14:00:03	XLON	2,400	119.6200	374246878526635
14:03:57	XLON	465	119.6200	374246878527130
14:03:57	XLON	81	119.6000	374246878527123
14:04:00	XLON	190	119.6400	374246878527141
14:04:00	XLON	8	119.6400	374246878527142
14:05:11	XLON	143	119.6400	374246878527268
14:05:11	XLON	2,843	119.6400	374246878527269
14:05:16	XLON	2,337	119.6400	374246878527271
14:05:16	XLON	3,000	119.6400	374246878527272
14:05:19	XLON	1,912	119.6400	374246878527283
14:05:32	XLON	4,812	119.6400	374246878527309
14:06:31	XLON	2,945	119.6200	374246878527443
14:06:40	XLON	3,130	119.6200	374246878527471
14:06:48	XLON	273	119.6200	374246878527479
14:07:01	XLON	6,325	119.6200	374246878527510
14:07:01	XLON	2,700	119.6200	374246878527511
14:07:01	XLON	4,767	119.6200	374246878527512
14:07:01	XLON	877	119.6200	374246878527513
14:07:01	XLON	4,218	119.6200	374246878527514
14:07:01	XLON	1,179	119.6200	374246878527515
14:08:03	XLON	13,479	119.6000	374246878527663
14:09:01	XLON	8,267	119.5600	374246878527815
14:09:01	XLON	4,092	119.5600	374246878527816
14:11:38	XLON	2,461	119.5600	374246878528065
14:11:58	XLON	1,133	119.5400	374246878528100
14:11:58	XLON	9,709	119.5400	374246878528101
14:11:58	XLON	3,100	119.5200	374246878528117
14:11:58	XLON	2,900	119.5400	374246878528118
14:11:58	XLON	2,203	119.5400	374246878528119
14:11:59	XLON	1,111	119.5000	374246878528131
14:11:59	XLON	3,135	119.5000	374246878528132
14:11:59	XLON	3,000	119.5000	374246878528133
14:11:59	XLON	2,296	119.5000	374246878528134
14:11:59	XLON	1,817	119.5000	374246878528135
14:12:00	XLON	117	119.5000	374246878528137
14:12:00	XLON	14	119.5000	374246878528138
14:12:01	XLON	96	119.5000	374246878528139
14:12:03	XLON	12,211	119.5000	374246878528143
14:12:34	XLON	3,000	119.5000	374246878528227
14:12:39	XLON	2,528	119.5000	374246878528229
14:12:41	XLON	2,296	119.5000	374246878528230
14:13:26	XLON	1,059	119.5400	374246878528306
14:14:35	XLON	1,333	119.5600	374246878528431
14:14:35	XLON	1,958	119.5600	374246878528432
14:14:35	XLON	6,725	119.5600	374246878528433
14:14:35	XLON	3,273	119.5600	374246878528434
14:14:35	XLON	3,000	119.5600	374246878528435
14:19:05	XLON	2,214	119.5800	374246878529151
14:19:27	XLON	134	119.5800	374246878529195
14:19:27	XLON	3,000	119.5800	374246878529196
14:21:26	XLON	74	119.5800	374246878529419
14:21:31	XLON	2,357	119.5800	374246878529426
14:21:31	XLON	2,961	119.5800	374246878529427
14:21:31	XLON	3,000	119.5800	374246878529428
14:21:36	XLON	2,516	119.5800	374246878529437
14:21:36	XLON	1,927	119.5800	374246878529438
14:21:41	XLON	157	119.5800	374246878529456
14:22:20	XLON	129	119.5800	374246878529519
14:22:47	XLON	3,000	119.6000	374246878529678
14:22:47	XLON	3,000	119.6000	374246878529679
14:22:47	XLON	3,200	119.6000	374246878529680
14:22:47	XLON	4,653	119.6000	374246878529681
14:22:51	XLON	1,850	119.6000	374246878529701
14:23:43	XLON	6,701	119.6200	374246878529819
14:23:43	XLON	2,095	119.6200	374246878529820
14:23:48	XLON	1,059	119.6200	374246878529834
14:23:48	XLON	2,442	119.6200	374246878529835
14:25:03	XLON	770	119.6800	374246878530020
14:25:12	XLON	64	119.6800	374246878530039
14:25:15	XLON	164	119.6800	374246878530050
14:25:20	XLON	4	119.6800	374246878530059
14:25:20	XLON	2,392	119.6800	374246878530060
14:25:20	XLON	3,000	119.6800	374246878530061
14:25:24	XLON	4,000	119.6600	374246878530067
14:25:24	XLON	4,000	119.6600	374246878530068
14:25:39	XLON	3,091	119.6800	374246878530133
14:25:42	XLON	1,059	119.6800	374246878530167
14:25:48	XLON	2,443	119.6800	374246878530194
14:25:48	XLON	1,773	119.6800	374246878530195
14:25:50	XLON	97	119.6800	374246878530203
14:25:50	XLON	1,862	119.6800	374246878530204
14:26:20	XLON	2,981	119.6800	374246878530289
14:26:20	XLON	2,708	119.6800	374246878530290
14:26:22	XLON	3,100	119.6800	374246878530294
14:26:22	XLON	2,203	119.6800	374246878530295
14:26:22	XLON	2,293	119.6800	374246878530296
14:26:22	XLON	1,904	119.6800	374246878530297
14:26:22	XLON	3,000	119.6800	374246878530298
14:26:23	XLON	1,292	119.6800	374246878530301
14:26:28	XLON	159	119.6800	374246878530306
14:27:03	XLON	3,251	119.6600	374246878530372
14:27:03	XLON	5,038	119.6600	374246878530373
14:27:03	XLON	1,565	119.6600	374246878530374
14:27:03	XLON	3,993	119.6600	374246878530375
14:27:03	XLON	1,565	119.6600	374246878530376
14:27:05	XLON	104	119.6600	374246878530383
14:27:07	XLON	121	119.6600	374246878530389
14:27:08	XLON	2,651	119.6600	374246878530390
14:27:12	XLON	4	119.6600	374246878530403
14:27:37	XLON	64	119.6600	374246878530443
14:27:50	XLON	3,075	119.6600	374246878530467
14:28:13	XLON	5,157	119.6400	374246878530552
14:28:36	XLON	3,000	119.6400	374246878530590
14:28:36	XLON	3,000	119.6400	374246878530591
14:28:39	XLON	2,308	119.6400	374246878530618
14:29:05	XLON	3,100	119.6200	374246878530685
14:29:05	XLON	2,300	119.6200	374246878530686
14:29:05	XLON	3,000	119.6200	374246878530687
14:29:51	XLON	1,355	119.6400	374246878530789
14:29:51	XLON	11,103	119.6400	374246878530790
14:29:51	XLON	3,200	119.6400	374246878530793
14:29:51	XLON	3,200	119.6400	374246878530794
14:29:51	XLON	5,907	119.6400	374246878530795
14:30:00	XLON	6,759	119.6200	374246878530807
14:30:26	XLON	10,398	119.6200	374246878531164
14:30:33	XLON	6,331	119.6200	374246878531216
14:30:33	XLON	4,976	119.6200	374246878531217
14:30:46	XLON	74	119.6200	374246878531363
14:30:51	XLON	2,719	119.6200	374246878531398
14:31:04	XLON	3	119.7000	374246878531488
14:31:04	XLON	3,079	119.7000	374246878531489
14:31:04	XLON	604	119.7000	374246878531490
14:31:05	XLON	79	119.7000	374246878531491
14:31:06	XLON	5	119.7000	374246878531494
14:31:08	XLON	1,887	119.7400	374246878531523
14:31:09	XLON	177	119.7400	374246878531524
14:31:12	XLON	2,814	119.8200	374246878531584
14:31:12	XLON	2,814	119.8200	374246878531587
14:31:17	XLON	3,100	119.8600	374246878531658
14:31:18	XLON	8,378	119.8600	374246878531696
14:31:19	XLON	8,378	119.8600	374246878531697
14:31:20	XLON	3,100	119.8600	374246878531711
14:31:20	XLON	1,935	119.8800	374246878531724
14:31:29	XLON	2,122	119.8600	374246878531747
14:31:29	XLON	6,126	119.8600	374246878531748
14:31:32	XLON	3,831	119.8400	374246878531751
14:31:32	XLON	9,957	119.8400	374246878531754
14:31:34	XLON	3,043	119.8400	374246878531784
14:31:34	XLON	2,771	119.8400	374246878531785
14:31:34	XLON	604	119.8400	374246878531786
14:31:34	XLON	3,000	119.8400	374246878531787
14:31:38	XLON	2,779	119.8400	374246878531820
14:31:40	XLON	104	119.8400	374246878531829
14:31:51	XLON	84	119.8400	374246878531942
14:31:52	XLON	2,213	119.8400	374246878531946
14:31:54	XLON	88	119.8400	374246878531958
14:32:13	XLON	3	119.8600	374246878532087
14:32:19	XLON	3,100	119.9400	374246878532183
14:32:19	XLON	7,856	119.9400	374246878532184
14:32:20	XLON	3,100	119.9400	374246878532189
14:32:23	XLON	6	119.9400	374246878532220
14:32:34	XLON	12,653	119.9000	374246878532281
14:32:34	XLON	9,207	119.8800	374246878532290
14:32:36	XLON	1,796	120.0200	374246878532353
14:32:36	XLON	3,400	120.0200	374246878532354
14:32:36	XLON	604	120.0200	374246878532355
14:32:38	XLON	2,600	120.0000	374246878532373
14:32:38	XLON	2,901	120.0000	374246878532374
14:32:38	XLON	2,643	120.0000	374246878532375
14:32:38	XLON	1,700	120.0200	374246878532384
14:32:38	XLON	2,879	120.0200	374246878532385
14:32:39	XLON	1,713	120.0000	374246878532393
14:32:48	XLON	500	120.0000	374246878532442
14:32:48	XLON	13,412	120.0000	374246878532443
14:32:48	XLON	3,000	120.0000	374246878532444
14:32:54	XLON	4,702	120.0000	374246878532477
14:32:54	XLON	4,702	120.0000	374246878532480
14:32:55	XLON	4,198	119.9800	374246878532488
14:32:55	XLON	2,662	119.9800	374246878532493
14:32:56	XLON	1,536	119.9800	374246878532495
14:32:56	XLON	6,818	119.9800	374246878532499
14:33:04	XLON	8,743	119.9600	374246878532535
14:33:07	XLON	3,020	119.9600	374246878532593
14:33:07	XLON	604	119.9600	374246878532594
14:33:07	XLON	2,801	119.9600	374246878532595
14:33:07	XLON	3,000	119.9600	374246878532596
14:33:08	XLON	3,725	119.9800	374246878532603
14:33:08	XLON	14,956	119.9800	374246878532604
14:33:10	XLON	2,264	119.9800	374246878532613
14:33:17	XLON	600	119.9600	374246878532640
14:33:18	XLON	6,694	119.9600	374246878532641
14:33:44	XLON	7,294	119.9600	374246878532725
14:33:44	XLON	3,000	119.9600	374246878532728
14:33:44	XLON	1,000	119.9600	374246878532729
14:33:44	XLON	3,294	119.9600	374246878532730
14:33:46	XLON	3,000	120.1200	374246878532786
14:33:49	XLON	5	120.1400	374246878532814
14:33:49	XLON	4,000	120.1400	374246878532803
14:33:49	XLON	4,000	120.1400	374246878532804
14:33:49	XLON	604	120.1400	374246878532805
14:33:53	XLON	813	120.1800	374246878532877
14:33:57	XLON	11,000	120.2000	374246878532893
14:34:00	XLON	614	120.2000	374246878532930
14:34:01	XLON	2,804	120.2000	374246878532931
14:34:01	XLON	3,418	120.2000	374246878532951
14:34:01	XLON	3,174	120.2000	374246878532953
14:34:12	XLON	2,022	120.2200	374246878533036
14:34:12	XLON	3,067	120.2200	374246878533037
14:34:12	XLON	20,250	120.2200	374246878533038
14:34:12	XLON	3,000	120.2200	374246878533039
14:34:16	XLON	500	120.1800	374246878533054
14:34:16	XLON	3,100	120.1800	374246878533055
14:34:16	XLON	7,585	120.1800	374246878533056
14:34:16	XLON	2,920	120.1800	374246878533057
14:34:16	XLON	3,000	120.1800	374246878533058
14:34:16	XLON	604	120.1800	374246878533059
14:34:16	XLON	106	120.1800	374246878533065
14:34:20	XLON	5	120.1600	374246878533070
14:34:20	XLON	3,000	120.1600	374246878533071
14:34:20	XLON	604	120.1800	374246878533074
14:34:20	XLON	35	120.1800	374246878533075
14:34:20	XLON	2,119	120.1800	374246878533076
14:34:20	XLON	3,000	120.1800	374246878533077
14:34:34	XLON	3,000	120.2600	374246878533175
14:34:36	XLON	66	120.2400	374246878533194
14:34:36	XLON	3,000	120.2400	374246878533195
14:34:37	XLON	1,520	120.2400	374246878533199
14:35:24	XLON	3,000	120.3200	374246878533514
14:35:24	XLON	2,114	120.3200	374246878533515
14:35:27	XLON	3,936	120.3200	374246878533543
14:35:27	XLON	634	120.3200	374246878533544
14:35:44	XLON	1,637	120.4400	374246878533643
14:35:44	XLON	3,868	120.4400	374246878533644
14:35:44	XLON	1,881	120.4400	374246878533656
14:35:44	XLON	3,000	120.4400	374246878533657
14:35:45	XLON	624	120.4400	374246878533658
14:35:45	XLON	5,644	120.4200	374246878533664
14:35:45	XLON	6,166	120.4200	374246878533668
14:35:46	XLON	7,273	120.4200	374246878533670
14:35:49	XLON	8,947	120.4000	374246878533690
14:35:49	XLON	1	120.4000	374246878533691
14:35:57	XLON	8,947	120.4000	374246878533724
14:35:57	XLON	6,490	120.3800	374246878533730
14:35:58	XLON	1	120.3800	374246878533732
14:35:58	XLON	3,000	120.3800	374246878533733
14:35:58	XLON	604	120.3800	374246878533734
14:35:58	XLON	2,886	120.3800	374246878533735
14:35:59	XLON	6,894	120.3400	374246878533762
14:35:59	XLON	6,894	120.3400	374246878533783
14:36:01	XLON	3,821	120.3200	374246878533803
14:36:01	XLON	2,000	120.3000	374246878533804
14:36:20	XLON	2,764	120.4000	374246878533902
14:36:30	XLON	3,000	120.3600	374246878533955
14:36:30	XLON	604	120.3600	374246878533956
14:36:30	XLON	611	120.3600	374246878533957
14:36:30	XLON	4,215	120.3600	374246878533947
14:36:30	XLON	5,185	120.3600	374246878533948
14:36:41	XLON	41	120.4000	374246878534027
14:36:47	XLON	1,904	120.4600	374246878534091
14:36:54	XLON	5	120.4600	374246878534124
14:36:54	XLON	1,943	120.4600	374246878534125
14:37:03	XLON	2,779	120.4600	374246878534184
14:37:03	XLON	3,000	120.4600	374246878534185
14:37:03	XLON	4,150	120.4400	374246878534193
14:37:03	XLON	4,150	120.4400	374246878534200
14:37:05	XLON	5,007	120.4200	374246878534228
14:37:05	XLON	701	120.4200	374246878534229
14:37:11	XLON	3,145	120.4000	374246878534273
14:37:12	XLON	3,145	120.4000	374246878534280
14:37:27	XLON	7,730	120.4200	374246878534386
14:37:45	XLON	7,034	120.3800	374246878534581
14:37:45	XLON	4,246	120.3800	374246878534584
14:37:45	XLON	2,788	120.3800	374246878534585
14:37:45	XLON	2,788	120.3800	374246878534586
14:37:45	XLON	2,147	120.3800	374246878534587
14:37:45	XLON	2,711	120.3800	374246878534588
14:37:48	XLON	2,599	120.3400	374246878534607
14:37:48	XLON	2,163	120.3400	374246878534608
14:38:01	XLON	3,000	120.3400	374246878534717
14:38:01	XLON	604	120.3400	374246878534718
14:38:04	XLON	2,000	120.3000	374246878534747
14:38:04	XLON	5,365	120.3000	374246878534748
14:38:04	XLON	2,453	120.3000	374246878534749
14:38:04	XLON	9,113	120.3000	374246878534752
14:38:07	XLON	212	120.3200	374246878534764
14:38:38	XLON	1,795	120.3800	374246878534949
14:38:38	XLON	4,880	120.3800	374246878534950
14:40:26	XLON	8,955	120.4800	374246878535540
14:40:26	XLON	878	120.4800	374246878535541
14:40:26	XLON	316	120.4800	374246878535542
14:40:27	XLON	3,199	120.4400	374246878535556
14:40:27	XLON	292	120.4600	374246878535562
14:40:27	XLON	91	120.4600	374246878535563
14:40:33	XLON	3,000	120.4600	374246878535608
14:40:35	XLON	2,788	120.4600	374246878535609
14:40:35	XLON	3,374	120.4600	374246878535610
14:40:37	XLON	3,000	120.4600	374246878535624
14:40:39	XLON	3,000	120.4600	374246878535631
14:40:39	XLON	2,677	120.4600	374246878535632
14:40:40	XLON	3,000	120.4600	374246878535633
14:40:40	XLON	3,570	120.4600	374246878535634
14:40:42	XLON	3,000	120.4600	374246878535643
14:40:42	XLON	1,732	120.4600	374246878535644
14:40:43	XLON	2,075	120.4600	374246878535645
14:40:43	XLON	3,000	120.4600	374246878535646
14:40:47	XLON	5,882	120.4200	374246878535686
14:40:47	XLON	3,000	120.4400	374246878535688
14:40:48	XLON	3,000	120.4400	374246878535695
14:40:50	XLON	3,000	120.4400	374246878535703
14:40:51	XLON	2,842	120.4400	374246878535713
14:40:58	XLON	3,000	120.4400	374246878535723
14:41:04	XLON	3,000	120.4400	374246878535752
14:41:24	XLON	3,000	120.4400	374246878535832
14:41:26	XLON	2,319	120.4200	374246878535843
14:41:26	XLON	2,225	120.4200	374246878535844
14:41:26	XLON	3,764	120.4200	374246878535845
14:41:26	XLON	3,000	120.4000	374246878535850
14:41:26	XLON	2,334	120.4000	374246878535851
14:41:26	XLON	2,974	120.4200	374246878535852
14:41:41	XLON	4,899	120.3200	374246878535896
14:41:41	XLON	1,806	120.3600	374246878535912
14:41:56	XLON	6,433	120.3200	374246878535980
14:41:56	XLON	728	120.3200	374246878535981
14:41:56	XLON	3,000	120.3400	374246878535982
14:41:58	XLON	2,281	120.3400	374246878535986
14:41:58	XLON	3,000	120.3400	374246878535987
14:42:11	XLON	3,000	120.3600	374246878536018
14:42:14	XLON	3,000	120.3600	374246878536028
14:42:19	XLON	3,000	120.3600	374246878536042
14:42:22	XLON	3,000	120.3600	374246878536066
14:42:26	XLON	7,523	120.3200	374246878536110
14:42:33	XLON	3,549	120.3600	374246878536122
14:42:38	XLON	3,000	120.3600	374246878536138
14:42:39	XLON	2,324	120.3600	374246878536146
14:42:39	XLON	1,829	120.3600	374246878536147
14:42:40	XLON	1,901	120.3600	374246878536148
14:42:41	XLON	4,339	120.3600	374246878536150
14:42:43	XLON	1,777	120.3600	374246878536152
14:42:54	XLON	446	120.3400	374246878536192
14:42:55	XLON	3,371	120.3400	374246878536222
14:42:55	XLON	3,000	120.3400	374246878536224
14:42:55	XLON	4,523	120.3400	374246878536225
14:43:33	XLON	7,165	120.3800	374246878536316
14:43:44	XLON	7,165	120.3800	374246878536347
14:43:44	XLON	4,428	120.3600	374246878536352
14:43:44	XLON	5,345	120.3400	374246878536356
14:43:45	XLON	5,345	120.3400	374246878536357
14:43:45	XLON	7,704	120.3200	374246878536361
14:44:09	XLON	1,346	120.4400	374246878536479
14:44:09	XLON	1,951	120.4400	374246878536480
14:44:10	XLON	1,059	120.4400	374246878536486
14:44:29	XLON	872	120.4200	374246878536527
14:44:29	XLON	3,000	120.4200	374246878536528
14:45:01	XLON	107	120.4200	374246878536697
14:45:07	XLON	102	120.4200	374246878536716
14:45:09	XLON	4	120.4200	374246878536740
14:45:40	XLON	14,004	120.4000	374246878536833
14:46:11	XLON	3,000	120.4200	374246878537022
14:46:11	XLON	500	120.4200	374246878537023
14:46:11	XLON	3,500	120.4200	374246878537024
14:46:11	XLON	3,000	120.4200	374246878537025
14:46:12	XLON	2,865	120.4200	374246878537027
14:46:12	XLON	2,928	120.4200	374246878537029
14:46:15	XLON	4,650	120.4200	374246878537057
14:46:16	XLON	5	120.4200	374246878537059
14:46:16	XLON	3,029	120.4200	374246878537060
14:46:16	XLON	2,289	120.4200	374246878537061
14:46:35	XLON	2,000	120.4200	374246878537098
14:46:35	XLON	2,338	120.4200	374246878537099
14:46:35	XLON	638	120.4200	374246878537100
14:46:40	XLON	2,226	120.4200	374246878537117
14:46:40	XLON	2,332	120.4200	374246878537118
14:46:42	XLON	1,821	120.4200	374246878537122
14:46:42	XLON	3,000	120.4200	374246878537123
14:46:44	XLON	3	120.4200	374246878537139
14:46:46	XLON	6	120.4200	374246878537144
14:46:46	XLON	872	120.4200	374246878537145
14:46:59	XLON	3,000	120.3800	374246878537198
14:47:42	XLON	1,901	120.3600	374246878537396
14:48:36	XLON	4,116	120.3600	374246878537622
14:48:36	XLON	2,233	120.3600	374246878537623
14:48:36	XLON	3,000	120.3600	374246878537624
14:48:40	XLON	2,872	120.3600	374246878537652
14:48:40	XLON	2,392	120.3600	374246878537653
14:48:41	XLON	1,957	120.3600	374246878537658
14:49:24	XLON	6	120.3600	374246878537843
14:49:55	XLON	4	120.3600	374246878537943
14:50:00	XLON	6	120.3600	374246878537983
14:50:00	XLON	3,000	120.3600	374246878537984
14:50:03	XLON	3,000	120.3400	374246878538022
14:50:05	XLON	111	120.3400	374246878538057
14:50:06	XLON	86	120.3400	374246878538063
14:50:11	XLON	3,419	120.3800	374246878538092
14:50:21	XLON	3,000	120.4000	374246878538129
14:50:21	XLON	1,900	120.4000	374246878538130
14:50:21	XLON	2,091	120.4000	374246878538131
14:50:54	XLON	142	120.4000	374246878538236
14:50:57	XLON	2,178	120.4000	374246878538271
14:51:24	XLON	2,160	120.4200	374246878538394
14:51:24	XLON	2,160	120.4200	374246878538395
14:51:24	XLON	1,763	120.4200	374246878538396
14:51:28	XLON	40,000	120.4200	374246878538440
14:51:28	XLON	1,305	120.4200	374246878538441
14:51:28	XLON	2,080	120.4200	374246878538443
14:51:28	XLON	3,000	120.4200	374246878538444
14:51:32	XLON	127	120.4200	374246878538453
14:51:38	XLON	120	120.4200	374246878538471
14:51:41	XLON	2,630	120.4200	374246878538505
14:51:41	XLON	3,000	120.4200	374246878538506
14:51:41	XLON	2,315	120.4200	374246878538507
14:51:41	XLON	1,200	120.4200	374246878538508
14:52:13	XLON	3,573	120.4400	374246878538622
14:52:17	XLON	3,100	120.4800	374246878538658
14:52:45	XLON	25,000	120.4400	374246878538756
14:53:13	XLON	3,000	120.4200	374246878538856
14:53:18	XLON	95	120.4200	374246878538882
14:53:18	XLON	3,129	120.4200	374246878538883
14:53:18	XLON	3,000	120.4200	374246878538884
14:53:20	XLON	857	120.4800	374246878538910
14:53:20	XLON	4,779	120.4800	374246878538911
14:53:20	XLON	1,170	120.4800	374246878538912
14:53:20	XLON	1,200	120.4800	374246878538913
14:53:20	XLON	84	120.4600	374246878538914
14:53:29	XLON	25,000	120.4600	374246878538983
14:54:56	XLON	3,000	120.4800	374246878539376
14:54:56	XLON	3,000	120.4800	374246878539377
14:55:27	XLON	40,000	120.4800	374246878539515
14:55:27	XLON	2,498	120.4800	374246878539516
14:55:38	XLON	3,075	120.4800	374246878539568
14:55:43	XLON	2,432	120.4600	374246878539597
14:55:43	XLON	2,095	120.4600	374246878539598
14:55:45	XLON	2,311	120.4600	374246878539608
14:55:45	XLON	1,973	120.4600	374246878539609
14:55:46	XLON	1,059	120.4600	374246878539613
14:55:52	XLON	896	120.4800	374246878539630
14:55:52	XLON	2,107	120.4800	374246878539631
14:56:30	XLON	1,853	120.5400	374246878539782
14:56:30	XLON	3,000	120.5400	374246878539783
14:56:30	XLON	2,318	120.5400	374246878539784
14:56:30	XLON	2,860	120.5400	374246878539785
14:57:16	XLON	151	120.5400	374246878539881
14:57:27	XLON	8,739	120.5400	374246878539909
14:58:09	XLON	7,700	120.4600	374246878540071
14:58:09	XLON	2,900	120.4800	374246878540072
14:58:09	XLON	3,000	120.4800	374246878540073
14:58:09	XLON	4,869	120.4800	374246878540074
14:58:09	XLON	7,287	120.5000	374246878540075
14:58:09	XLON	2,492	120.5000	374246878540076
14:58:09	XLON	3,000	120.5000	374246878540077
14:58:09	XLON	4,869	120.5000	374246878540078
14:58:09	XLON	1,170	120.5000	374246878540079
14:58:09	XLON	1,200	120.5000	374246878540080
14:58:09	XLON	1,200	120.5000	374246878540081
14:58:09	XLON	2,700	120.5000	374246878540082
15:00:47	XLON	1,588	120.5400	374246878540540
15:02:47	XLON	9,610	120.5600	374246878541075
15:02:51	XLON	8,488	120.5400	374246878541085
15:02:51	XLON	66	120.5400	374246878541086
15:03:03	XLON	8,554	120.5400	374246878541141
15:03:03	XLON	3,000	120.5200	374246878541152
15:03:03	XLON	118	120.5200	374246878541153
15:03:04	XLON	2,252	120.5400	374246878541169
15:03:04	XLON	3,000	120.5400	374246878541170
15:03:04	XLON	2,359	120.5400	374246878541171
15:03:05	XLON	1,842	120.5400	374246878541172
15:03:05	XLON	1,930	120.5400	374246878541173
15:03:06	XLON	3,984	120.5400	374246878541182
15:03:17	XLON	5,701	120.5200	374246878541252
15:03:54	XLON	3,777	120.5600	374246878541416
15:03:55	XLON	95	120.5800	374246878541429
15:03:56	XLON	206	120.5800	374246878541430
15:03:57	XLON	115	120.5800	374246878541436
15:03:58	XLON	109	120.5800	374246878541441
15:03:58	XLON	102	120.5800	374246878541444
15:03:59	XLON	3,274	120.6000	374246878541449
15:03:59	XLON	3,000	120.6000	374246878541450
15:04:00	XLON	4,205	120.6000	374246878541452
15:04:00	XLON	3	120.5800	374246878541453
15:04:02	XLON	3	120.5800	374246878541455
15:04:04	XLON	5	120.5800	374246878541459
15:04:13	XLON	1,929	120.5800	374246878541501
15:04:19	XLON	2,170	120.5800	374246878541529
15:04:23	XLON	64	120.5800	374246878541537
15:04:27	XLON	3	120.5800	374246878541596
15:04:49	XLON	64	120.5800	374246878541675
15:04:56	XLON	3,916	120.5800	374246878541702
15:04:56	XLON	3,916	120.5800	374246878541704
15:05:02	XLON	4,167	120.6200	374246878541740
15:05:15	XLON	6,774	120.6000	374246878541844
15:05:15	XLON	2,541	120.6000	374246878541847
15:05:15	XLON	3,000	120.6000	374246878541848
15:05:15	XLON	1,233	120.6000	374246878541849
15:05:19	XLON	2,797	120.6000	374246878541869
15:05:45	XLON	5,104	120.6000	374246878541962
15:05:50	XLON	159	120.6000	374246878541992
15:05:53	XLON	3,923	120.6000	374246878542009
15:05:53	XLON	34	120.6000	374246878542010
15:05:53	XLON	3,000	120.6000	374246878542011
15:06:01	XLON	5,541	120.5800	374246878542072
15:06:20	XLON	2,425	120.6200	374246878542196
15:06:21	XLON	3,322	120.6400	374246878542206
15:06:22	XLON	92	120.6600	374246878542217
15:06:55	XLON	3,322	120.6400	374246878542392
15:06:55	XLON	2,554	120.6400	374246878542400
15:06:55	XLON	3,994	120.6400	374246878542401
15:06:55	XLON	996	120.6200	374246878542404
15:06:55	XLON	1,891	120.6200	374246878542405
15:07:00	XLON	129	120.6200	374246878542421
15:07:01	XLON	2,213	120.6200	374246878542423
15:07:01	XLON	2,480	120.6200	374246878542424
15:07:01	XLON	1,840	120.6200	374246878542425
15:07:20	XLON	6,104	120.6400	374246878542523
15:07:20	XLON	2,713	120.6200	374246878542526
15:07:20	XLON	782	120.6200	374246878542527
15:08:43	XLON	12,914	120.6200	374246878542869
15:08:54	XLON	12,914	120.6200	374246878542948
15:09:08	XLON	104	120.6600	374246878543013
15:09:37	XLON	8,015	120.7000	374246878543283
15:09:38	XLON	5,713	120.7000	374246878543299
15:09:41	XLON	3,667	120.7000	374246878543314
15:09:58	XLON	11,854	120.7000	374246878543404
15:10:12	XLON	746	120.7600	374246878543472
15:10:12	XLON	7,466	120.7600	374246878543473
15:10:12	XLON	1,678	120.7600	374246878543474
15:10:18	XLON	5,372	120.7600	374246878543476
15:10:24	XLON	5,372	120.7600	374246878543484
15:10:25	XLON	2,752	120.7600	374246878543486
15:10:25	XLON	3,000	120.7600	374246878543487
15:10:37	XLON	3,292	120.7400	374246878543535
15:10:37	XLON	3,292	120.7400	374246878543537
15:10:37	XLON	3,000	120.7400	374246878543538
15:10:37	XLON	1,400	120.7400	374246878543539
15:10:37	XLON	3,000	120.7400	374246878543540
15:10:39	XLON	5	120.7400	374246878543547
15:10:39	XLON	3,000	120.7400	374246878543548
15:10:41	XLON	4,463	120.7400	374246878543555
15:10:41	XLON	1,940	120.7400	374246878543556
15:10:42	XLON	2,516	120.7400	374246878543557
15:10:43	XLON	872	120.7400	374246878543558
15:10:44	XLON	916	120.7400	374246878543559
15:10:44	XLON	1,222	120.7400	374246878543560
15:10:44	XLON	2,861	120.7400	374246878543561
15:10:45	XLON	2,548	120.7400	374246878543564
15:10:45	XLON	872	120.7400	374246878543565
15:10:46	XLON	2,039	120.7400	374246878543566
15:10:46	XLON	872	120.7400	374246878543568
15:11:16	XLON	2,604	120.7600	374246878543701
15:11:16	XLON	2,516	120.7600	374246878543702
15:11:16	XLON	3,000	120.7600	374246878543703
15:11:16	XLON	1,923	120.7600	374246878543704
15:11:19	XLON	5,717	120.7600	374246878543729
15:11:19	XLON	3,000	120.7600	374246878543730
15:11:19	XLON	604	120.7600	374246878543731
15:11:20	XLON	5,555	120.7600	374246878543732
15:11:20	XLON	1,864	120.7600	374246878543733
15:11:20	XLON	3,000	120.7600	374246878543734
15:11:21	XLON	5,802	120.7600	374246878543736
15:11:21	XLON	3,000	120.7600	374246878543737
15:11:21	XLON	604	120.7600	374246878543738
15:11:22	XLON	2,568	120.7600	374246878543743
15:11:22	XLON	3,000	120.7600	374246878543744
15:11:22	XLON	4,706	120.7600	374246878543745
15:11:22	XLON	604	120.7600	374246878543746
15:11:23	XLON	1,336	120.7600	374246878543747
15:11:23	XLON	1,968	120.7600	374246878543748
15:11:51	XLON	4,048	120.8000	374246878543824
15:11:51	XLON	3,000	120.8000	374246878543825
15:11:51	XLON	1,769	120.8000	374246878543826
15:11:54	XLON	5,600	120.8000	374246878543837
15:11:54	XLON	1,940	120.8000	374246878543838
15:11:54	XLON	2,356	120.8000	374246878543839
15:11:54	XLON	2,008	120.8000	374246878543840
15:11:55	XLON	1,046	120.8000	374246878543841
15:11:55	XLON	739	120.8000	374246878543842
15:11:55	XLON	818	120.8000	374246878543843
15:11:56	XLON	1,233	120.8000	374246878543845
15:11:56	XLON	250	120.8000	374246878543846
15:11:56	XLON	1,971	120.8000	374246878543847
15:12:25	XLON	1,059	120.8000	374246878544025
15:12:25	XLON	2,462	120.8000	374246878544026
15:12:30	XLON	728	120.8000	374246878544043
15:12:43	XLON	6,750	120.8200	374246878544106
15:12:43	XLON	2,049	120.8200	374246878544107
15:13:01	XLON	7,604	120.7800	374246878544191
15:13:01	XLON	1,702	120.7800	374246878544192
15:13:05	XLON	5	120.8000	374246878544241
15:13:05	XLON	3,491	120.8000	374246878544242
15:13:05	XLON	2,253	120.8000	374246878544243
15:13:06	XLON	1,059	120.8000	374246878544244
15:13:06	XLON	1,798	120.8000	374246878544245
15:13:07	XLON	2,516	120.8000	374246878544247
15:13:11	XLON	7,604	120.7800	374246878544266
15:13:39	XLON	106	120.7800	374246878544348
15:13:39	XLON	1,849	120.7800	374246878544350
15:13:39	XLON	1,059	120.7800	374246878544351
15:13:39	XLON	4,028	120.7800	374246878544352
15:13:46	XLON	2,008	120.7800	374246878544369
15:13:57	XLON	2,157	120.8600	374246878544434
15:13:57	XLON	604	120.8600	374246878544435
15:13:57	XLON	1,132	120.8600	374246878544436
15:14:39	XLON	4,826	120.9000	374246878544709
15:14:39	XLON	3,000	120.9000	374246878544710
15:14:39	XLON	604	120.9000	374246878544711
15:14:39	XLON	2,522	120.9000	374246878544712
15:14:39	XLON	2,158	120.9000	374246878544713
15:14:43	XLON	6,680	120.9000	374246878544760
15:14:43	XLON	1,059	120.9000	374246878544761
15:14:59	XLON	3,900	120.9000	374246878544863
15:14:59	XLON	3,000	120.9000	374246878544864
15:15:16	XLON	3,000	120.9200	374246878544944
15:15:16	XLON	3,000	120.9400	374246878544945
15:15:16	XLON	3,000	120.9400	374246878544946
15:15:16	XLON	878	120.9400	374246878544947
15:15:21	XLON	6,017	120.9400	374246878544968
15:15:21	XLON	3,000	120.9400	374246878544969
15:15:21	XLON	2,244	120.9400	374246878544970
15:15:21	XLON	604	120.9400	374246878544971
15:15:21	XLON	2,067	120.9400	374246878544972
15:15:22	XLON	3,000	120.9200	374246878544976
15:15:22	XLON	1,010	120.9200	374246878544977
15:15:22	XLON	3,000	120.9200	374246878544978
15:15:23	XLON	825	120.9200	374246878544996
15:15:25	XLON	5	120.9200	374246878545014
15:15:26	XLON	1,059	120.9200	374246878545016
15:15:38	XLON	2,015	120.9200	374246878545031
15:15:38	XLON	3,000	120.9200	374246878545032
15:15:38	XLON	2,029	120.9200	374246878545033
15:15:52	XLON	104	120.8600	374246878545112
15:16:03	XLON	63	120.8600	374246878545157
15:16:03	XLON	3,000	120.8600	374246878545158
15:16:08	XLON	108	120.8800	374246878545191
15:16:08	XLON	1,794	120.8800	374246878545192
15:16:08	XLON	3,000	120.8800	374246878545193
15:16:09	XLON	2,516	120.8800	374246878545198
15:16:09	XLON	3,000	120.8800	374246878545199
15:16:10	XLON	181	120.8800	374246878545202
15:16:11	XLON	10,125	120.8800	374246878545206
15:16:11	XLON	3,000	120.8800	374246878545207
15:16:12	XLON	3,264	120.8800	374246878545208
15:16:19	XLON	3,949	120.8800	374246878545213
15:16:22	XLON	1,893	120.8800	374246878545284
15:16:29	XLON	779	120.8600	374246878545335
15:16:30	XLON	779	120.8600	374246878545337
15:16:31	XLON	779	120.8600	374246878545339
15:16:32	XLON	779	120.8600	374246878545340
15:16:33	XLON	779	120.8600	374246878545343
15:16:33	XLON	779	120.8600	374246878545346
15:16:34	XLON	779	120.8600	374246878545347
15:16:35	XLON	663	120.8600	374246878545349
15:16:35	XLON	116	120.8600	374246878545350
15:16:36	XLON	779	120.8600	374246878545351
15:16:37	XLON	779	120.8600	374246878545355
15:16:37	XLON	779	120.8600	374246878545359
15:16:38	XLON	547	120.8600	374246878545361
15:16:38	XLON	232	120.8600	374246878545362
15:16:39	XLON	779	120.8600	374246878545363
15:16:40	XLON	779	120.8600	374246878545365
15:16:41	XLON	509	120.8600	374246878545366
15:16:41	XLON	270	120.8600	374246878545367
15:16:42	XLON	779	120.8600	374246878545368
15:16:44	XLON	779	120.8600	374246878545369
15:16:45	XLON	763	120.8600	374246878545370
15:16:45	XLON	16	120.8600	374246878545371
15:16:46	XLON	779	120.8600	374246878545372
15:16:47	XLON	779	120.8600	374246878545392
15:16:49	XLON	779	120.8600	374246878545394
15:16:50	XLON	322	120.8600	374246878545395
15:16:50	XLON	457	120.8600	374246878545396
15:16:51	XLON	779	120.8600	374246878545397
15:16:52	XLON	779	120.8600	374246878545407
15:16:54	XLON	325	120.8600	374246878545411
15:16:56	XLON	2,968	120.8400	374246878545413
15:16:56	XLON	3,283	120.8400	374246878545414
15:16:56	XLON	3,000	120.8600	374246878545415
15:17:02	XLON	70	120.8400	374246878545417
15:17:05	XLON	390	120.8400	374246878545428
15:17:05	XLON	3,000	120.8400	374246878545429
15:17:05	XLON	6,329	120.8400	374246878545430
15:17:10	XLON	19,897	120.8400	374246878545439
15:17:21	XLON	3,000	120.8200	374246878545480
15:17:21	XLON	113	120.8200	374246878545484
15:17:21	XLON	3,000	120.8200	374246878545485
15:17:21	XLON	2,423	120.8200	374246878545486
15:17:21	XLON	2,028	120.8200	374246878545489
15:17:23	XLON	113	120.8200	374246878545490
15:17:24	XLON	3,518	120.8200	374246878545492
15:17:24	XLON	3,000	120.8200	374246878545493
15:17:25	XLON	1,884	120.8200	374246878545495
15:17:26	XLON	10,770	120.8200	374246878545502
15:17:33	XLON	2,399	120.8200	374246878545536
15:17:33	XLON	1,658	120.8200	374246878545537
15:17:38	XLON	2,516	120.8200	374246878545553
15:17:38	XLON	1,962	120.8200	374246878545554
15:17:38	XLON	2,312	120.8200	374246878545555
15:17:42	XLON	1,890	120.8200	374246878545562
15:17:46	XLON	4,235	120.8200	374246878545569
15:17:49	XLON	78	120.8200	374246878545582
15:18:03	XLON	1,866	120.8200	374246878545652
15:18:44	XLON	6,732	120.8200	374246878545781
15:18:44	XLON	3,000	120.8200	374246878545782
15:18:44	XLON	3,732	120.8200	374246878545783
15:18:47	XLON	2,266	120.8200	374246878545784
15:18:47	XLON	5,255	120.8200	374246878545785
15:18:47	XLON	200	120.8200	374246878545786
15:18:49	XLON	1,854	120.8200	374246878545789
15:18:49	XLON	2,476	120.8200	374246878545790
15:18:58	XLON	160	120.8200	374246878545811
15:19:11	XLON	241	120.8400	374246878545877
15:19:11	XLON	2,565	120.8400	374246878545878
15:19:16	XLON	2	120.8400	374246878545906
15:19:19	XLON	4	120.8400	374246878545909
15:19:21	XLON	3,751	120.8400	374246878545920
15:19:23	XLON	79	120.8400	374246878545943
15:19:34	XLON	1,822	120.8400	374246878545969
15:19:44	XLON	13,477	120.8600	374246878545988
15:19:44	XLON	3,000	120.8600	374246878545990
15:19:44	XLON	10,477	120.8600	374246878545991
15:19:49	XLON	80	120.8600	374246878546008
15:19:49	XLON	3,100	120.8600	374246878546009
15:19:49	XLON	3,000	120.8600	374246878546010
15:19:51	XLON	1,949	120.8600	374246878546021
15:20:16	XLON	4,892	120.9400	374246878546151
15:20:16	XLON	4,200	120.9400	374246878546152
15:20:16	XLON	2,000	120.9400	374246878546153
15:20:16	XLON	2,445	120.9400	374246878546154
15:20:30	XLON	1,927	120.9400	374246878546174
15:20:32	XLON	3,000	120.9400	374246878546192
15:20:32	XLON	1,500	120.9400	374246878546193
15:20:39	XLON	2,570	120.9200	374246878546208
15:20:44	XLON	123	120.9200	374246878546225
15:20:52	XLON	4,529	120.9200	374246878546250
15:21:06	XLON	3	120.9200	374246878546327
15:21:11	XLON	2,997	120.9200	374246878546338
15:21:15	XLON	79	120.9200	374246878546347
15:21:34	XLON	3	120.9200	374246878546380
15:21:34	XLON	2,903	120.9000	374246878546382
15:21:34	XLON	10,359	120.9000	374246878546383
15:21:45	XLON	3,000	120.9000	374246878546464
15:21:46	XLON	2,398	120.9000	374246878546474
15:21:47	XLON	1,962	120.9000	374246878546481
15:22:43	XLON	93	120.9200	374246878546769
15:22:53	XLON	2,088	120.9000	374246878546821
15:22:55	XLON	2,905	120.9000	374246878546838
15:22:55	XLON	3,000	120.9000	374246878546839
15:22:57	XLON	2,552	120.9000	374246878546846
15:22:57	XLON	3,000	120.9000	374246878546847
15:22:58	XLON	3,000	120.8800	374246878546853
15:22:58	XLON	3,000	120.8800	374246878546854
15:23:43	XLON	5,691	120.9000	374246878547115
15:23:49	XLON	2,065	120.9000	374246878547186
15:23:49	XLON	1,820	120.9000	374246878547187
15:23:49	XLON	3,000	120.9000	374246878547188
15:23:51	XLON	4,695	120.9000	374246878547202
15:23:51	XLON	1,059	120.9000	374246878547203
15:23:51	XLON	2,516	120.9000	374246878547204
15:23:51	XLON	3,000	120.9000	374246878547205
15:23:52	XLON	2,451	120.8600	374246878547216
15:23:52	XLON	1,082	120.8600	374246878547217
15:24:14	XLON	2,232	120.8600	374246878547288
15:24:15	XLON	1,826	120.8600	374246878547295
15:24:15	XLON	2,310	120.8600	374246878547296
15:24:17	XLON	1,889	120.8600	374246878547298
15:24:17	XLON	4,347	120.8600	374246878547299
15:24:44	XLON	5,404	120.8400	374246878547383
15:24:44	XLON	20,250	120.8600	374246878547384
15:24:44	XLON	1,679	120.8600	374246878547385
15:24:44	XLON	4,511	120.8600	374246878547386
15:25:02	XLON	78	120.8400	374246878547455
15:25:46	XLON	4,499	120.8400	374246878547662
15:27:41	XLON	2,539	120.8200	374246878548069
15:27:43	XLON	3,000	120.8000	374246878548095
15:27:43	XLON	147	120.8000	374246878548096
15:27:43	XLON	2,585	120.8000	374246878548097
15:27:44	XLON	1,059	120.8000	374246878548100
15:27:45	XLON	4,834	120.8000	374246878548106
15:27:45	XLON	2,832	120.8000	374246878548107
15:28:02	XLON	2,786	120.8200	374246878548198
15:28:12	XLON	1,954	120.8200	374246878548235
15:28:14	XLON	4	120.8200	374246878548241
15:28:14	XLON	2,283	120.8200	374246878548242
15:28:19	XLON	1,867	120.8200	374246878548275
15:28:37	XLON	3,496	120.8200	374246878548332
15:28:42	XLON	2,295	120.8200	374246878548357
15:29:16	XLON	8,688	120.8000	374246878548505
15:29:17	XLON	1,629	120.8000	374246878548520
15:29:18	XLON	7,059	120.8000	374246878548521
15:29:18	XLON	1,629	120.8000	374246878548522
15:29:36	XLON	2,803	120.8000	374246878548589
15:29:47	XLON	4,084	120.7400	374246878548655
15:29:47	XLON	6,718	120.7400	374246878548656
15:30:06	XLON	2,656	120.7400	374246878548717
15:30:06	XLON	3,000	120.7400	374246878548718
15:30:06	XLON	26	120.7400	374246878548719
15:30:11	XLON	1,908	120.7400	374246878548758
15:30:11	XLON	3,000	120.7400	374246878548759
15:30:11	XLON	1	120.7400	374246878548760
15:30:11	XLON	2,331	120.7400	374246878548761
15:30:11	XLON	99	120.7200	374246878548765
15:30:12	XLON	99	120.7200	374246878548776
15:31:12	XLON	2,516	120.7400	374246878549084
15:31:12	XLON	2,548	120.7400	374246878549085
15:31:14	XLON	2,296	120.7400	374246878549086
15:31:16	XLON	1,059	120.7400	374246878549088
15:31:34	XLON	5	120.7400	374246878549109
15:31:34	XLON	41	120.7400	374246878549110
15:31:44	XLON	7,227	120.7000	374246878549190
15:33:03	XLON	3,000	120.6800	374246878549449
15:33:08	XLON	1,917	120.6800	374246878549459
15:33:08	XLON	2,314	120.6800	374246878549460
15:33:08	XLON	8,266	120.6800	374246878549461
15:33:08	XLON	4,653	120.6800	374246878549462
15:33:08	XLON	3,000	120.6800	374246878549463
15:33:08	XLON	15,969	120.6800	374246878549464
15:33:11	XLON	2,747	120.6800	374246878549479
15:33:11	XLON	129	120.6800	374246878549480
15:33:12	XLON	2,516	120.6800	374246878549482
15:33:13	XLON	2,481	120.6800	374246878549483
15:33:13	XLON	3,745	120.6800	374246878549484
15:33:13	XLON	3,000	120.6800	374246878549485
15:33:13	XLON	4,284	120.6800	374246878549486
15:33:14	XLON	4,284	120.6800	374246878549495
15:33:14	XLON	3,000	120.6800	374246878549496
15:33:20	XLON	8,244	120.6800	374246878549514
15:33:20	XLON	3,000	120.6800	374246878549515
15:33:22	XLON	2,414	120.6800	374246878549529
15:33:22	XLON	4,320	120.6800	374246878549530
15:35:01	XLON	3,700	120.6600	374246878549879
15:35:01	XLON	2,800	120.6600	374246878549880
15:35:01	XLON	3,044	120.6600	374246878549881
15:35:02	XLON	2,296	120.6600	374246878549882
15:35:02	XLON	2,254	120.6600	374246878549883
15:35:02	XLON	2,602	120.6600	374246878549884
15:35:02	XLON	2,521	120.6600	374246878549885
15:35:13	XLON	10,000	120.7000	374246878549922
15:35:13	XLON	1,242	120.7000	374246878549923
15:35:13	XLON	88,634	120.7000	374246878549924
15:35:15	XLON	1,292	120.6800	374246878549931
15:35:15	XLON	10,000	120.7000	374246878549925
15:35:15	XLON	2,000	120.7000	374246878549926
15:35:15	XLON	95,408	120.7000	374246878549927
15:35:15	XLON	42,874	120.6800	374246878549935
15:35:23	XLON	3,637	120.7000	374246878549950
15:35:23	XLON	2,000	120.7000	374246878549951
15:35:23	XLON	42,321	120.7000	374246878549952
15:35:25	XLON	4,776	120.7000	374246878549967
15:35:25	XLON	2,000	120.7000	374246878549968
15:35:27	XLON	5	120.7000	374246878549992
15:35:36	XLON	3,500	120.6800	374246878550004
15:35:39	XLON	3,005	120.6800	374246878550025
15:35:39	XLON	611	120.6800	374246878550026
15:35:39	XLON	2,447	120.6800	374246878550027
15:35:39	XLON	3,000	120.6800	374246878550028
15:35:41	XLON	2,804	120.6800	374246878550052
15:35:41	XLON	2,516	120.6800	374246878550053
15:35:43	XLON	2,516	120.6800	374246878550057
15:35:45	XLON	2,454	120.6800	374246878550064
15:35:46	XLON	2,296	120.6800	374246878550065
15:35:48	XLON	64	120.6800	374246878550068
15:35:51	XLON	5	120.6800	374246878550077
15:35:53	XLON	2,542	120.6800	374246878550081
15:38:20	XLON	2,800	120.7000	374246878550691
15:38:20	XLON	1,797	120.7000	374246878550692
15:38:20	XLON	3,620	120.7000	374246878550693
15:38:22	XLON	3,100	120.6600	374246878550711
15:38:22	XLON	3,000	120.6600	374246878550712
15:38:23	XLON	2,280	120.6600	374246878550713
15:38:23	XLON	604	120.6600	374246878550714
15:38:23	XLON	1,864	120.6600	374246878550715
15:38:23	XLON	2,232	120.6600	374246878550716
15:38:40	XLON	351	120.6600	374246878550760
15:38:40	XLON	3,052	120.6600	374246878550761
15:38:40	XLON	829	120.6600	374246878550762
15:38:40	XLON	2,329	120.6600	374246878550763
15:38:41	XLON	3,200	120.6600	374246878550767
15:38:41	XLON	3,000	120.6600	374246878550768
15:38:41	XLON	3,435	120.6600	374246878550769
15:38:41	XLON	1,200	120.6600	374246878550770
15:38:41	XLON	604	120.6600	374246878550771
15:38:41	XLON	1,214	120.6600	374246878550772
15:38:54	XLON	2,548	120.6600	374246878550805
15:38:59	XLON	3,000	120.6200	374246878550821
15:39:01	XLON	255	120.6000	374246878550825
15:39:03	XLON	5	120.6000	374246878550847
15:39:04	XLON	3	120.6000	374246878550862
15:39:04	XLON	3,000	120.6000	374246878550863
15:39:04	XLON	3,114	120.6000	374246878550864
15:39:04	XLON	3,580	120.6000	374246878550865
15:39:06	XLON	2,296	120.6000	374246878550874
15:39:08	XLON	2,424	120.6000	374246878550885
15:39:08	XLON	2,317	120.6000	374246878550886
15:39:09	XLON	1,982	120.6000	374246878550889
15:40:05	XLON	2,602	120.6800	374246878551088
15:40:05	XLON	396	120.6800	374246878551089
15:40:05	XLON	1,066	120.6800	374246878551090

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMWEFSEIA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00