Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Aug 2021 18:10

RNS Number : 5232J

Vodafone Group Plc

23 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	23 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	123.06
Lowest price paid per share (pence):	121.68
Volume weighted average price paid per share (pence):	122.23

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,134,074,995 of its ordinary shares in treasury and has 27,683,515,023 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	122.23	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:40:06	XLON	7,236	122.8000	377957730229803
08:40:06	XLON	7,236	122.8000	377957730229793
08:41:02	XLON	1,386	122.7600	377957730229947
08:41:02	XLON	3,591	122.7600	377957730229948
08:42:42	XLON	7,000	122.8800	377957730230128
08:42:45	XLON	2,035	122.8800	377957730230131
08:42:53	XLON	3,941	122.8800	377957730230153
08:43:30	XLON	3,000	122.8800	377957730230230
08:43:30	XLON	2,022	122.8800	377957730230231
08:43:30	XLON	4,750	122.8800	377957730230232
08:43:30	XLON	598	122.8800	377957730230233
08:44:42	XLON	9,058	122.9000	377957730230350
08:45:05	XLON	9,036	122.8600	377957730230405
08:45:05	XLON	6,658	122.8600	377957730230407
08:46:10	XLON	2,779	122.8800	377957730230560
08:46:10	XLON	6,044	122.8800	377957730230561
08:47:22	XLON	2,968	122.8400	377957730230712
08:48:48	XLON	13,777	122.9000	377957730230873
08:48:48	XLON	13,814	122.9000	377957730230876
08:49:02	XLON	3,414	122.8800	377957730230941
08:49:47	XLON	5,629	122.9000	377957730231010
08:49:47	XLON	3,100	122.9000	377957730231014
08:49:47	XLON	2,529	122.9000	377957730231015
08:49:47	XLON	3,000	122.9000	377957730231016
08:50:04	XLON	12,097	122.8800	377957730231045
08:50:04	XLON	3,000	122.8800	377957730231060
08:50:04	XLON	9,097	122.8800	377957730231061
08:50:34	XLON	3,200	122.7800	377957730231125
08:52:01	XLON	5,023	122.8400	377957730231281
08:52:01	XLON	5,173	122.8400	377957730231283
08:53:01	XLON	3,069	122.8400	377957730231399
08:53:01	XLON	312	122.8400	377957730231400
08:53:01	XLON	3,000	122.8400	377957730231401
08:53:01	XLON	547	122.8400	377957730231402
08:55:23	XLON	8,811	122.8200	377957730231837
09:00:03	XLON	3,859	123.0600	377957730232608
09:00:03	XLON	1,248	123.0600	377957730232605
09:00:03	XLON	2,200	123.0600	377957730232606
09:00:48	XLON	3,000	123.0600	377957730232715
09:00:48	XLON	3,718	123.0600	377957730232716
09:02:40	XLON	9,000	123.0600	377957730232979
09:02:40	XLON	509	123.0600	377957730232980
09:03:00	XLON	4,703	123.0200	377957730233012
09:03:00	XLON	4,703	123.0000	377957730233015
09:04:56	XLON	6,102	122.9200	377957730233209
09:04:56	XLON	3,345	122.9000	377957730233212
09:04:56	XLON	2,782	122.9000	377957730233213
09:04:56	XLON	3,000	122.9200	377957730233214
09:04:56	XLON	3,345	122.9200	377957730233215
09:04:56	XLON	1,555	122.9200	377957730233216
09:07:32	XLON	8,430	122.9400	377957730233619
09:07:46	XLON	2,855	122.9200	377957730233648
09:08:03	XLON	3,572	122.8600	377957730233709
09:08:03	XLON	2,358	122.8600	377957730233710
09:08:03	XLON	2,800	122.8600	377957730233711
09:08:03	XLON	772	122.8600	377957730233712
09:08:05	XLON	5,464	122.8000	377957730233722
09:08:05	XLON	4,727	122.8000	377957730233723
09:08:25	XLON	3,936	122.8000	377957730233794
09:09:27	XLON	8,000	122.7600	377957730233967
09:09:27	XLON	3,453	122.7600	377957730233968
09:10:39	XLON	5,638	122.7400	377957730234187
09:10:47	XLON	5,638	122.7400	377957730234201
09:10:47	XLON	3,000	122.7400	377957730234202
09:10:47	XLON	4,793	122.7400	377957730234203
09:10:47	XLON	8,599	122.7400	377957730234205
09:13:05	XLON	11,665	122.7200	377957730234554
09:13:05	XLON	2,152	122.7200	377957730234555
09:14:02	XLON	10,078	122.6400	377957730234675
09:14:02	XLON	4,787	122.6200	377957730234676
09:15:20	XLON	1,109	122.6800	377957730234810
09:15:20	XLON	2,666	122.6800	377957730234811
09:15:20	XLON	1,109	122.6800	377957730234812
09:16:16	XLON	3,853	122.6000	377957730234904
09:20:07	XLON	2,876	122.7000	377957730235272
09:20:07	XLON	4,828	122.6800	377957730235297
09:20:07	XLON	4,412	122.6800	377957730235298
09:20:49	XLON	6,213	122.7200	377957730235393
09:24:52	XLON	12,522	122.6400	377957730235755
09:25:03	XLON	3,000	122.7000	377957730235781
09:25:03	XLON	31	122.7000	377957730235782
09:25:10	XLON	3,000	122.7000	377957730235788
09:25:10	XLON	3,000	122.7000	377957730235789
09:25:10	XLON	3,345	122.7000	377957730235790
09:25:10	XLON	2,214	122.7000	377957730235791
09:25:28	XLON	3,000	122.7200	377957730235822
09:25:50	XLON	3,000	122.7200	377957730235894
09:26:25	XLON	3,000	122.7200	377957730235965
09:26:26	XLON	12,564	122.6800	377957730235976
09:26:26	XLON	7,324	122.6800	377957730235977
09:26:34	XLON	3,000	122.6600	377957730235990
09:26:34	XLON	3,475	122.6600	377957730235991
09:26:51	XLON	3,000	122.5800	377957730236076
09:27:25	XLON	3,000	122.5800	377957730236169
09:27:25	XLON	3,378	122.5800	377957730236170
09:30:01	XLON	2,297	122.7000	377957730236347
09:30:06	XLON	8,990	122.6800	377957730236363
09:30:06	XLON	3,085	122.6800	377957730236364
09:30:06	XLON	8,990	122.6800	377957730236367
09:30:50	XLON	4,522	122.7200	377957730236482
09:30:50	XLON	7,264	122.7200	377957730236483
09:30:50	XLON	11,905	122.7200	377957730236481
09:38:41	XLON	54	122.5400	377957730237318
09:39:50	XLON	766	122.5800	377957730237443
09:39:50	XLON	3,508	122.5800	377957730237444
09:39:53	XLON	3,000	122.6000	377957730237450
09:39:53	XLON	1,084	122.6000	377957730237451
09:40:02	XLON	6,448	122.5400	377957730237473
09:40:02	XLON	6,547	122.5400	377957730237474
09:40:02	XLON	3,000	122.5400	377957730237475
09:40:02	XLON	3,448	122.5400	377957730237476
09:41:46	XLON	11,854	122.4600	377957730237671
09:41:46	XLON	1,231	122.4600	377957730237672
09:43:27	XLON	4,616	122.4600	377957730237823
09:44:18	XLON	4,418	122.5200	377957730237919
09:44:24	XLON	2,041	122.5200	377957730237928
09:44:29	XLON	2,041	122.5200	377957730237936
09:44:29	XLON	4,997	122.5200	377957730237937
09:49:02	XLON	5,041	122.5200	377957730238398
09:49:02	XLON	7,262	122.5200	377957730238399
09:52:44	XLON	2,900	122.5600	377957730238732
09:54:13	XLON	11	122.5400	377957730238834
09:54:13	XLON	2,722	122.5400	377957730238835
09:54:13	XLON	1,823	122.5400	377957730238836
09:54:14	XLON	3,000	122.5400	377957730238837
09:55:23	XLON	5,488	122.5000	377957730238928
09:55:23	XLON	5,488	122.5000	377957730238929
09:57:00	XLON	13,298	122.5400	377957730239123
09:57:48	XLON	3,515	122.5400	377957730239204
09:57:48	XLON	2,900	122.5400	377957730239206
09:57:48	XLON	2,404	122.5400	377957730239207
09:58:03	XLON	12,559	122.5200	377957730239230
09:58:28	XLON	9,321	122.5000	377957730239255
10:00:17	XLON	4,720	122.5400	377957730239454
10:00:17	XLON	7,987	122.5400	377957730239455
10:00:17	XLON	3,000	122.5400	377957730239456
10:00:17	XLON	1,720	122.5400	377957730239457
10:05:33	XLON	12,749	122.5000	377957730239949
10:05:33	XLON	1,744	122.5000	377957730239950
10:05:33	XLON	6,076	122.5000	377957730239951
10:05:33	XLON	695	122.5000	377957730239952
10:05:33	XLON	4,047	122.5000	377957730239953
10:07:15	XLON	2,700	122.5400	377957730240189
10:07:15	XLON	3,000	122.5400	377957730240190
10:07:15	XLON	3,475	122.5400	377957730240191
10:07:15	XLON	3,000	122.5600	377957730240192
10:07:15	XLON	700	122.5600	377957730240193
10:08:18	XLON	2,040	122.5400	377957730240289
10:08:19	XLON	5,905	122.5400	377957730240290
10:09:21	XLON	2,041	122.5200	377957730240364
10:10:14	XLON	1,389	122.5400	377957730240455
10:10:14	XLON	8,223	122.5400	377957730240456
10:14:37	XLON	11,961	122.4400	377957730240749
10:15:49	XLON	6,165	122.4400	377957730240855
10:17:28	XLON	6,759	122.4800	377957730240975
10:17:28	XLON	1,958	122.4800	377957730240976
10:17:28	XLON	2,867	122.4800	377957730240977
10:18:55	XLON	5,933	122.4800	377957730241058
10:18:55	XLON	3,596	122.4800	377957730241059
10:19:30	XLON	6,894	122.4800	377957730241120
10:19:30	XLON	3,000	122.4800	377957730241121
10:19:30	XLON	642	122.4800	377957730241122
10:22:24	XLON	3,319	122.5400	377957730241424
10:22:24	XLON	6,887	122.5400	377957730241425
10:22:24	XLON	4,110	122.5400	377957730241426
10:23:20	XLON	7,097	122.5400	377957730241522
10:24:39	XLON	3,204	122.5400	377957730241604
10:25:16	XLON	3,423	122.5400	377957730241645
10:28:02	XLON	7,112	122.5200	377957730241926
10:28:24	XLON	5,778	122.4200	377957730241942
10:28:25	XLON	4,837	122.4200	377957730241949
10:31:31	XLON	4,455	122.3400	377957730242304
10:31:31	XLON	653	122.3400	377957730242305
10:31:44	XLON	4,177	122.3200	377957730242337
10:32:59	XLON	2,889	122.3000	377957730242476
10:32:59	XLON	3,000	122.3000	377957730242483
10:34:03	XLON	2,045	122.2600	377957730242560
10:34:03	XLON	1,845	122.2600	377957730242561
10:34:05	XLON	11	122.2600	377957730242564
10:34:05	XLON	4,181	122.2600	377957730242565
10:34:05	XLON	4,689	122.2600	377957730242566
10:39:07	XLON	5,539	122.2000	377957730242853
10:39:07	XLON	2,744	122.2000	377957730242854
10:40:45	XLON	5,417	122.1800	377957730242956
10:40:45	XLON	6,209	122.1800	377957730242957
10:40:45	XLON	5,417	122.1800	377957730242959
10:42:02	XLON	2,061	122.2000	377957730243061
10:42:02	XLON	8,427	122.2000	377957730243062
10:42:19	XLON	3,241	122.2800	377957730243122
10:42:26	XLON	3,000	122.1800	377957730243132
10:42:26	XLON	3,527	122.1800	377957730243133
10:42:53	XLON	4,300	122.1400	377957730243150
10:42:53	XLON	582	122.1400	377957730243151
10:42:53	XLON	4,300	122.1400	377957730243152
10:43:05	XLON	2,047	122.1200	377957730243169
10:44:11	XLON	3,230	122.1800	377957730243226
10:46:08	XLON	3,000	122.1400	377957730243419
10:46:08	XLON	2,203	122.1600	377957730243420
10:48:56	XLON	13,561	122.2600	377957730243615
10:49:15	XLON	2,867	122.2400	377957730243654
10:49:15	XLON	2,101	122.2400	377957730243655
10:49:15	XLON	2,400	122.2400	377957730243656
10:49:18	XLON	2,178	122.2400	377957730243657
10:49:21	XLON	1,346	122.2400	377957730243658
10:49:24	XLON	3,508	122.2400	377957730243665
10:49:24	XLON	2,101	122.2400	377957730243666
10:49:24	XLON	598	122.2400	377957730243667
10:49:31	XLON	3,508	122.2400	377957730243672
10:49:31	XLON	2,101	122.2400	377957730243673
10:49:31	XLON	598	122.2400	377957730243674
10:50:55	XLON	3,868	122.2600	377957730243752
10:50:55	XLON	3,868	122.2600	377957730243753
10:51:34	XLON	10,831	122.2600	377957730243777
10:51:34	XLON	1,017	122.2600	377957730243778
10:51:34	XLON	6	122.2600	377957730243779
10:52:47	XLON	3,540	122.3400	377957730243884
10:52:47	XLON	2,099	122.3400	377957730243885
10:52:47	XLON	3,149	122.3400	377957730243886
10:52:47	XLON	2,028	122.3400	377957730243887
10:52:47	XLON	3,000	122.3400	377957730243888
10:52:47	XLON	11,952	122.3400	377957730243889
10:52:47	XLON	598	122.3400	377957730243890
10:53:32	XLON	2,134	122.3400	377957730243937
10:53:32	XLON	7,690	122.3400	377957730243938
10:53:32	XLON	3,051	122.3400	377957730243939
10:53:47	XLON	2,044	122.3400	377957730243947
10:54:03	XLON	2,044	122.3400	377957730243976
10:54:04	XLON	13,072	122.3400	377957730243984
10:54:04	XLON	2,044	122.3400	377957730243981
10:54:04	XLON	6,417	122.3400	377957730243982
10:54:05	XLON	2,044	122.3200	377957730243985
10:54:05	XLON	2,154	122.3200	377957730243986
10:54:05	XLON	462	122.3200	377957730243987
10:54:05	XLON	4,369	122.3200	377957730243988
10:54:05	XLON	462	122.3200	377957730243989
10:54:27	XLON	2,994	122.3200	377957730244022
10:54:27	XLON	920	122.3200	377957730244023
10:56:46	XLON	4,049	122.2800	377957730244256
10:56:52	XLON	2,045	122.2800	377957730244269
10:56:52	XLON	810	122.2800	377957730244270
10:58:44	XLON	3,000	122.2600	377957730244397
10:58:44	XLON	3,259	122.2600	377957730244398
11:01:46	XLON	3,734	122.3000	377957730244610
11:01:46	XLON	9,021	122.3000	377957730244611
11:02:35	XLON	13,474	122.3800	377957730244660
11:06:45	XLON	5,178	122.4000	377957730244955
11:06:45	XLON	1,272	122.4000	377957730244956
11:07:44	XLON	6,647	122.4000	377957730245006
11:08:30	XLON	3,685	122.4000	377957730245049
11:08:30	XLON	2,227	122.4000	377957730245046
11:08:30	XLON	2,992	122.4000	377957730245047
11:08:30	XLON	2,049	122.4000	377957730245048
11:12:19	XLON	3,163	122.3800	377957730245315
11:17:08	XLON	5,459	122.3200	377957730245655
11:17:08	XLON	1,075	122.3200	377957730245661
11:17:08	XLON	2,364	122.3200	377957730245662
11:17:08	XLON	4,327	122.3200	377957730245663
11:17:08	XLON	242	122.3200	377957730245664
11:17:41	XLON	33	122.2800	377957730245720
11:18:10	XLON	1,875	122.2800	377957730245759
11:18:10	XLON	1,356	122.2800	377957730245760
11:18:10	XLON	1,875	122.2800	377957730245761
11:22:58	XLON	76	122.2200	377957730246039
11:22:58	XLON	11,412	122.2200	377957730246040
11:27:11	XLON	3,000	122.2200	377957730246346
11:28:14	XLON	2,400	122.2200	377957730246406
11:28:14	XLON	812	122.2200	377957730246407
11:29:19	XLON	13,861	122.2600	377957730246458
11:29:19	XLON	3,000	122.2600	377957730246460
11:29:22	XLON	1,819	122.2600	377957730246461
11:29:24	XLON	1,487	122.2600	377957730246464
11:33:04	XLON	122	122.3200	377957730246715
11:33:04	XLON	10,947	122.3200	377957730246716
11:33:04	XLON	2,200	122.3200	377957730246719
11:33:04	XLON	3,540	122.3200	377957730246720
11:33:04	XLON	5,329	122.3200	377957730246721
11:34:06	XLON	2,521	122.3400	377957730246828
11:34:06	XLON	500	122.3400	377957730246829
11:38:44	XLON	2,742	122.3800	377957730247146
11:38:44	XLON	3,496	122.3800	377957730247147
11:38:46	XLON	74	122.3800	377957730247151
11:38:48	XLON	69	122.3800	377957730247152
11:39:04	XLON	2,043	122.3800	377957730247165
11:39:04	XLON	4,012	122.3800	377957730247166
11:39:04	XLON	3,000	122.3600	377957730247170
11:39:04	XLON	2,767	122.3600	377957730247171
11:40:01	XLON	2,043	122.3800	377957730247225
11:40:01	XLON	2,992	122.3800	377957730247226
11:40:01	XLON	6,135	122.3800	377957730247227
11:40:18	XLON	6,526	122.3600	377957730247249
11:40:47	XLON	6,456	122.3400	377957730247257
11:43:40	XLON	11,930	122.3800	377957730247424
11:43:40	XLON	11,930	122.3800	377957730247426
11:44:02	XLON	9,741	122.3600	377957730247437
11:44:02	XLON	2,015	122.3600	377957730247446
11:44:02	XLON	795	122.3600	377957730247447
11:45:16	XLON	1,365	122.3600	377957730247544
11:45:16	XLON	3,000	122.3400	377957730247557
11:45:16	XLON	3,345	122.3600	377957730247558
11:45:16	XLON	950	122.3600	377957730247559
11:45:37	XLON	6,087	122.3000	377957730247584
11:53:54	XLON	13,147	122.3000	377957730248040
11:53:54	XLON	3,100	122.2800	377957730248046
11:53:54	XLON	3,000	122.2800	377957730248047
11:53:54	XLON	3,443	122.2800	377957730248048
11:53:54	XLON	99	122.2800	377957730248049
11:59:12	XLON	11,999	122.3000	377957730248371
12:00:00	XLON	3,697	122.2800	377957730248401
12:00:00	XLON	2,700	122.2800	377957730248405
12:00:00	XLON	1,538	122.2800	377957730248406
12:00:58	XLON	8,000	122.2800	377957730248514
12:00:58	XLON	3,331	122.2800	377957730248515
12:01:08	XLON	3,974	122.2600	377957730248540
12:03:23	XLON	3,000	122.2000	377957730248736
12:03:23	XLON	3,100	122.2200	377957730248737
12:03:23	XLON	3,443	122.2200	377957730248738
12:03:23	XLON	1,830	122.2200	377957730248739
12:03:23	XLON	12,542	122.2200	377957730248735
12:08:07	XLON	3,172	122.1800	377957730249016
12:08:07	XLON	9,857	122.1800	377957730249017
12:09:00	XLON	5,741	122.1400	377957730249061
12:10:05	XLON	2,047	122.1200	377957730249131
12:10:05	XLON	1,669	122.1200	377957730249132
12:10:26	XLON	4,547	122.1000	377957730249148
12:10:26	XLON	11	122.1000	377957730249149
12:10:26	XLON	6,276	122.1000	377957730249150
12:10:26	XLON	8,168	122.1000	377957730249155
12:11:50	XLON	2,858	122.0800	377957730249287
12:12:15	XLON	3,903	122.0400	377957730249342
12:14:16	XLON	12,716	121.9800	377957730249459
12:14:16	XLON	5,257	121.9800	377957730249461
12:16:12	XLON	12,787	122.1000	377957730249579
12:18:41	XLON	3,000	122.0200	377957730249737
12:19:00	XLON	4,640	122.0200	377957730249770
12:19:00	XLON	1,812	122.0200	377957730249771
12:19:00	XLON	4,114	122.0200	377957730249772
12:19:08	XLON	3,000	122.1000	377957730249814
12:19:08	XLON	618	122.1000	377957730249815
12:19:09	XLON	2,611	122.1000	377957730249824
12:19:09	XLON	3,000	122.1000	377957730249816
12:19:21	XLON	3,000	122.1000	377957730249836
12:19:40	XLON	2,970	122.1000	377957730249865
12:19:51	XLON	3,000	122.1000	377957730249872
12:20:26	XLON	3,000	122.1000	377957730249907
12:20:26	XLON	3,345	122.1000	377957730249908
12:21:22	XLON	3,000	122.1000	377957730249963
12:22:21	XLON	1,653	122.1200	377957730250026
12:22:21	XLON	9,462	122.1200	377957730250027
12:23:47	XLON	3,000	122.1000	377957730250125
12:26:17	XLON	9,051	122.0600	377957730250333
12:28:05	XLON	7,379	122.0600	377957730250471
12:28:05	XLON	7,379	122.0600	377957730250472
12:28:05	XLON	1,031	122.0600	377957730250473
12:29:08	XLON	13,718	122.0400	377957730250573
12:29:24	XLON	12,827	122.0400	377957730250625
12:30:02	XLON	10,524	122.0400	377957730250683
12:30:02	XLON	3,443	122.0400	377957730250704
12:30:02	XLON	3,000	122.0400	377957730250705
12:30:02	XLON	7,212	122.0400	377957730250706
12:30:27	XLON	5,944	122.0000	377957730250759
12:33:40	XLON	3,000	122.0600	377957730250974
12:33:40	XLON	742	122.0600	377957730250975
12:33:40	XLON	3,000	122.0400	377957730250978
12:33:40	XLON	2,636	122.0600	377957730250979
12:33:40	XLON	2,214	122.0600	377957730250980
12:33:43	XLON	3,000	122.0600	377957730250982
12:36:45	XLON	7,568	122.1800	377957730251206
12:38:32	XLON	2,427	122.1400	377957730251332
12:38:32	XLON	3,395	122.1400	377957730251333
12:38:34	XLON	1,463	122.1400	377957730251334
12:38:34	XLON	3,170	122.1400	377957730251335
12:38:34	XLON	1,463	122.1400	377957730251336
12:39:11	XLON	829	122.1400	377957730251373
12:39:11	XLON	8,295	122.1400	377957730251374
12:40:14	XLON	1,753	122.2000	377957730251485
12:40:14	XLON	2,991	122.2000	377957730251486
12:40:14	XLON	2,797	122.2000	377957730251487
12:40:37	XLON	1,902	122.2000	377957730251526
12:40:37	XLON	1,089	122.2000	377957730251527
12:40:37	XLON	3,100	122.2000	377957730251528
12:40:37	XLON	3,000	122.2000	377957730251529
12:40:44	XLON	2,992	122.1800	377957730251579
12:40:44	XLON	1,128	122.1800	377957730251580
12:41:05	XLON	4,806	122.1800	377957730251594
12:41:05	XLON	551	122.1800	377957730251595
12:41:05	XLON	1,512	122.1800	377957730251596
12:41:05	XLON	5,055	122.1800	377957730251597
12:41:20	XLON	4,862	122.1800	377957730251603
12:41:35	XLON	4,941	122.1800	377957730251608
12:41:41	XLON	2,977	122.1800	377957730251617
12:41:44	XLON	4,728	122.1800	377957730251618
12:41:44	XLON	4,079	122.1800	377957730251619
12:41:59	XLON	996	122.1800	377957730251654
12:42:58	XLON	3,000	122.2600	377957730251767
12:43:03	XLON	115	122.2600	377957730251768
12:43:07	XLON	14	122.2600	377957730251790
12:43:07	XLON	3,000	122.2600	377957730251791
12:43:07	XLON	1,130	122.2600	377957730251792
12:43:10	XLON	5,055	122.2600	377957730251808
12:43:10	XLON	3,475	122.2600	377957730251809
12:43:10	XLON	3,000	122.2600	377957730251810
12:43:12	XLON	4,875	122.2600	377957730251813
12:43:14	XLON	4,961	122.2600	377957730251814
12:43:15	XLON	2,709	122.2600	377957730251823
12:43:17	XLON	4,762	122.2600	377957730251824
12:43:20	XLON	1,661	122.2600	377957730251833
12:43:20	XLON	3,378	122.2600	377957730251834
12:43:22	XLON	3,000	122.2600	377957730251836
12:43:22	XLON	5,146	122.2600	377957730251837
12:43:25	XLON	85	122.2600	377957730251840
12:43:25	XLON	3,151	122.2600	377957730251841
12:43:25	XLON	5,012	122.2600	377957730251842
12:44:48	XLON	1,080	122.2000	377957730251923
12:44:48	XLON	4,404	122.2200	377957730251924
12:44:50	XLON	4,952	122.1800	377957730251926
12:44:50	XLON	4,027	122.2000	377957730251925
12:45:00	XLON	2,798	122.1800	377957730251940
12:45:00	XLON	3,145	122.1800	377957730251941
12:45:50	XLON	3,031	122.1400	377957730252063
12:46:11	XLON	4,841	122.1400	377957730252075
12:46:11	XLON	2,302	122.1400	377957730252076
12:46:19	XLON	3,599	122.1400	377957730252094
12:46:19	XLON	2,500	122.1400	377957730252095
12:48:05	XLON	7,194	122.0200	377957730252264
12:48:20	XLON	4,848	122.0000	377957730252283
12:49:59	XLON	13,278	122.1000	377957730252433
12:50:08	XLON	884	122.0800	377957730252446
12:50:17	XLON	5,214	122.0800	377957730252454
12:50:17	XLON	2,994	122.0800	377957730252455
12:50:17	XLON	644	122.0800	377957730252456
12:50:32	XLON	1,840	122.0800	377957730252490
12:50:47	XLON	4,838	122.0800	377957730252508
12:50:47	XLON	2,581	122.0800	377957730252509
12:51:02	XLON	1,186	122.0800	377957730252533
12:51:17	XLON	5,084	122.0800	377957730252541
12:51:17	XLON	2,989	122.0800	377957730252542
12:51:24	XLON	9,259	122.0800	377957730252551
12:51:32	XLON	4,764	122.0800	377957730252555
12:51:32	XLON	3,239	122.0800	377957730252556
12:51:59	XLON	2,626	122.0600	377957730252576
12:52:02	XLON	2,758	122.0600	377957730252584
12:52:32	XLON	5,215	122.0600	377957730252607
12:52:47	XLON	4,889	122.0600	377957730252621
12:53:02	XLON	1,350	122.0600	377957730252640
12:53:25	XLON	5,517	122.1000	377957730252662
12:53:25	XLON	640	122.1000	377957730252663
12:54:00	XLON	3,000	122.0800	377957730252708
12:54:05	XLON	4,974	122.0600	377957730252713
12:54:20	XLON	4,241	122.0600	377957730252741
12:55:47	XLON	74	122.0800	377957730252858
12:56:02	XLON	5,030	122.0800	377957730252862
12:56:02	XLON	3,009	122.0800	377957730252863
12:56:11	XLON	5,114	122.0800	377957730252883
12:56:12	XLON	369	122.0800	377957730252886
12:56:12	XLON	1,363	122.0800	377957730252887
12:56:12	XLON	11,884	122.0800	377957730252888
12:56:32	XLON	2,793	122.0600	377957730252912
12:56:47	XLON	4,056	122.0600	377957730252928
12:57:02	XLON	5,202	122.0600	377957730252954
12:57:17	XLON	1,262	122.0600	377957730252965
12:57:18	XLON	1,829	122.0800	377957730252969
12:57:32	XLON	4,851	122.0600	377957730252985
12:57:47	XLON	295	122.0600	377957730252989
12:58:32	XLON	3,985	122.0600	377957730253061
12:58:47	XLON	4,888	122.0600	377957730253088
12:59:02	XLON	2,338	122.0600	377957730253091
12:59:11	XLON	5,144	122.0600	377957730253100
12:59:26	XLON	4,759	122.0600	377957730253108
12:59:41	XLON	1,450	122.0600	377957730253115
12:59:41	XLON	11,882	122.0600	377957730253117
13:00:02	XLON	2,969	122.0400	377957730253136
13:00:11	XLON	4,462	122.0400	377957730253154
13:00:26	XLON	997	122.0400	377957730253192
13:00:35	XLON	5,045	122.0400	377957730253194
13:00:35	XLON	7,523	122.0400	377957730253195
13:01:04	XLON	3,000	121.9600	377957730253265
13:01:04	XLON	1,346	121.9600	377957730253266
13:01:04	XLON	7,766	121.9600	377957730253267
13:01:05	XLON	7,856	121.9600	377957730253268
13:01:05	XLON	1,100	121.9600	377957730253269
13:01:05	XLON	2,079	121.9600	377957730253270
13:02:04	XLON	3,000	121.9400	377957730253345
13:02:22	XLON	1,193	122.0000	377957730253376
13:02:55	XLON	1,666	122.0200	377957730253421
13:02:55	XLON	5,138	122.0200	377957730253422
13:02:55	XLON	3,000	122.0200	377957730253423
13:03:08	XLON	3,697	122.0000	377957730253437
13:03:14	XLON	3,365	122.0800	377957730253458
13:03:14	XLON	3,000	122.0800	377957730253459
13:03:14	XLON	4,819	122.0800	377957730253460
13:03:15	XLON	86	122.0800	377957730253461
13:03:15	XLON	4,747	122.0800	377957730253462
13:03:15	XLON	2,241	122.0800	377957730253463
13:03:16	XLON	2,972	122.0800	377957730253464
13:05:17	XLON	2,546	122.0800	377957730253619
13:05:17	XLON	2,370	122.0800	377957730253620
13:05:20	XLON	3,000	122.0800	377957730253623
13:05:20	XLON	800	122.0800	377957730253624
13:05:22	XLON	920	122.1000	377957730253628
13:05:22	XLON	4,940	122.1000	377957730253629
13:05:28	XLON	2,822	122.1000	377957730253641
13:05:41	XLON	3,987	122.0800	377957730253646
13:05:41	XLON	4,570	122.0800	377957730253647
13:05:56	XLON	2,822	122.0800	377957730253652
13:06:05	XLON	380	122.0800	377957730253667
13:06:05	XLON	5,100	122.0800	377957730253668
13:06:19	XLON	2,048	122.0800	377957730253690
13:06:26	XLON	1,013	122.0800	377957730253694
13:06:29	XLON	7,528	122.0800	377957730253695
13:06:29	XLON	3,156	122.0800	377957730253696
13:06:29	XLON	974	122.0800	377957730253697
13:06:34	XLON	2,232	122.0800	377957730253698
13:06:34	XLON	4,752	122.0800	377957730253699
13:06:36	XLON	324	122.0800	377957730253709
13:06:36	XLON	5,008	122.0800	377957730253710
13:06:36	XLON	3,000	122.0800	377957730253711
13:06:36	XLON	4,860	122.0800	377957730253712
13:06:38	XLON	124	122.0800	377957730253714
13:06:39	XLON	4,898	122.0800	377957730253716
13:06:40	XLON	100	122.0800	377957730253727
13:06:41	XLON	4,868	122.0800	377957730253733
13:06:45	XLON	5,123	122.0800	377957730253734
13:07:35	XLON	958	122.0800	377957730253804
13:07:50	XLON	5,058	122.0800	377957730253840
13:07:50	XLON	2,440	122.0800	377957730253841
13:07:59	XLON	5,214	122.0800	377957730253865
13:08:04	XLON	5,016	122.1000	377957730253873
13:08:06	XLON	5,026	122.1000	377957730253874
13:08:09	XLON	4,750	122.1000	377957730253875
13:08:12	XLON	5,193	122.1000	377957730253878
13:08:15	XLON	5,123	122.1000	377957730253893
13:08:27	XLON	2,226	122.1200	377957730253916
13:08:27	XLON	2,744	122.1200	377957730253917
13:08:33	XLON	2,412	122.1200	377957730253926
13:08:38	XLON	3,704	122.1200	377957730253927
13:08:45	XLON	84	122.1200	377957730253951
13:09:10	XLON	1,988	122.1400	377957730253975
13:11:11	XLON	5,713	122.1200	377957730254066
13:11:11	XLON	3,132	122.1200	377957730254067
13:11:11	XLON	3,000	122.1200	377957730254068
13:11:11	XLON	2,713	122.1200	377957730254069
13:11:11	XLON	9,970	122.1000	377957730254072
13:13:09	XLON	4,108	122.1200	377957730254201
13:13:09	XLON	6,713	122.1200	377957730254202
13:13:09	XLON	2,352	122.1200	377957730254203
13:13:14	XLON	7,486	122.1200	377957730254221
13:13:14	XLON	1,924	122.1200	377957730254222
13:13:32	XLON	10,473	122.1400	377957730254286
13:13:32	XLON	1,284	122.1400	377957730254284
13:13:32	XLON	8,808	122.1400	377957730254285
13:14:48	XLON	3,000	122.1200	377957730254367
13:16:06	XLON	3,311	122.1200	377957730254553
13:16:06	XLON	4,034	122.1200	377957730254563
13:16:06	XLON	3,200	122.1200	377957730254564
13:16:06	XLON	3,000	122.1200	377957730254565
13:16:06	XLON	319	122.1200	377957730254566
13:16:31	XLON	4,403	122.1200	377957730254597
13:16:31	XLON	2,103	122.1200	377957730254598
13:17:10	XLON	2,047	122.1200	377957730254671
13:17:10	XLON	10,855	122.1200	377957730254672
13:17:41	XLON	13,528	122.1200	377957730254725
13:18:06	XLON	3,901	122.1200	377957730254756
13:18:06	XLON	2,282	122.1200	377957730254761
13:18:06	XLON	3,000	122.1200	377957730254762
13:18:06	XLON	62	122.1200	377957730254763
13:18:06	XLON	3,810	122.1200	377957730254764
13:18:11	XLON	1,866	122.1200	377957730254783
13:18:12	XLON	3,810	122.1200	377957730254796
13:18:14	XLON	10,740	122.1200	377957730254797
13:18:14	XLON	3,000	122.1200	377957730254798
13:18:15	XLON	6,947	122.1200	377957730254799
13:18:15	XLON	850	122.1200	377957730254800
13:19:42	XLON	12,125	122.1000	377957730254874
13:22:09	XLON	2,279	122.0600	377957730255150
13:22:09	XLON	1,104	122.0600	377957730255151
13:22:09	XLON	42	122.0600	377957730255153
13:22:09	XLON	347	122.0600	377957730255154
13:22:26	XLON	7,279	122.0600	377957730255170
13:22:26	XLON	3,000	122.0600	377957730255171
13:22:26	XLON	598	122.0600	377957730255172
13:23:00	XLON	2,417	122.0600	377957730255221
13:23:41	XLON	2,999	122.0800	377957730255279
13:23:41	XLON	2,094	122.0800	377957730255280
13:23:41	XLON	2,500	122.0800	377957730255282
13:23:41	XLON	3,100	122.0800	377957730255283
13:23:41	XLON	3,000	122.0800	377957730255284
13:23:41	XLON	3,885	122.0800	377957730255285
13:28:00	XLON	12,520	122.0600	377957730255712
13:28:00	XLON	4,195	122.0600	377957730255716
13:28:00	XLON	3,000	122.0600	377957730255717
13:28:00	XLON	3,810	122.0600	377957730255718
13:28:00	XLON	2,436	122.0600	377957730255719
13:28:00	XLON	1,200	122.0600	377957730255720
13:28:00	XLON	2,356	122.0800	377957730255721
13:28:00	XLON	827	122.0800	377957730255722
13:28:00	XLON	3,000	122.0800	377957730255723
13:28:00	XLON	6,646	122.0800	377957730255724
13:28:00	XLON	3,000	122.0200	377957730255727
13:28:00	XLON	2,455	122.0200	377957730255728
13:28:00	XLON	2,428	122.0200	377957730255729
13:28:00	XLON	4,752	122.0200	377957730255730
13:31:29	XLON	11,463	122.0400	377957730255960
13:33:33	XLON	11,433	122.0800	377957730256216
13:34:00	XLON	3,872	122.0800	377957730256285
13:34:00	XLON	1,863	122.0800	377957730256286
13:34:56	XLON	3,000	122.1200	377957730256414
13:34:56	XLON	3,773	122.1400	377957730256415
13:34:56	XLON	3,154	122.1400	377957730256416
13:34:56	XLON	2,214	122.1400	377957730256417
13:37:03	XLON	13,829	122.0800	377957730256658
13:37:13	XLON	6,806	122.0600	377957730256686
13:37:13	XLON	6,294	122.0600	377957730256687
13:37:42	XLON	3,000	122.0200	377957730256726
13:39:00	XLON	8,636	122.0000	377957730256898
13:39:00	XLON	4,907	122.0000	377957730256899
13:39:40	XLON	1,100	122.0000	377957730256944
13:39:40	XLON	900	122.0000	377957730256946
13:39:40	XLON	2,096	122.0000	377957730256947
13:40:54	XLON	3,000	121.9600	377957730257047
13:40:54	XLON	3,100	121.9800	377957730257048
13:40:54	XLON	3,000	121.9800	377957730257049
13:40:54	XLON	688	121.9800	377957730257050
13:42:25	XLON	12,412	121.9800	377957730257138
13:42:25	XLON	3,997	121.9800	377957730257139
13:42:25	XLON	7,390	121.9800	377957730257140
13:42:27	XLON	9,128	121.9800	377957730257143
13:42:27	XLON	3,000	121.9800	377957730257144
13:42:27	XLON	2,389	121.9800	377957730257145
13:44:08	XLON	2,014	121.9800	377957730257320
13:44:08	XLON	9,254	121.9800	377957730257321
13:45:13	XLON	12,673	122.0000	377957730257389
13:45:13	XLON	3,773	122.0000	377957730257395
13:45:13	XLON	1,200	122.0000	377957730257396
13:45:13	XLON	1,200	122.0000	377957730257397
13:45:13	XLON	1,477	122.0000	377957730257398
13:45:13	XLON	3,000	122.0000	377957730257399
13:45:13	XLON	564	122.0200	377957730257400
13:45:13	XLON	3,000	122.0200	377957730257401
13:45:13	XLON	3,773	122.0200	377957730257402
13:45:13	XLON	1,200	122.0200	377957730257403
13:45:13	XLON	1,200	122.0200	377957730257404
13:45:13	XLON	2,214	122.0200	377957730257405
13:45:13	XLON	2,141	122.0200	377957730257406
13:46:20	XLON	12,599	121.9800	377957730257535
13:48:09	XLON	12,645	122.0000	377957730257691
13:48:09	XLON	2,881	122.0000	377957730257692
13:52:00	XLON	2,268	122.0000	377957730257976
13:52:00	XLON	2,917	122.0000	377957730257977
13:52:00	XLON	9,128	122.0000	377957730257978
13:52:00	XLON	3,000	122.0000	377957730257979
13:52:03	XLON	11,897	121.9800	377957730257991
13:52:03	XLON	5,754	121.9800	377957730257992
13:52:03	XLON	3,000	121.9800	377957730257993
13:52:03	XLON	2,589	121.9800	377957730257994
13:54:22	XLON	6,139	121.9200	377957730258245
13:54:22	XLON	2,998	121.9200	377957730258246
13:54:22	XLON	2,945	121.9200	377957730258247
13:54:22	XLON	3,000	121.9000	377957730258253
13:54:24	XLON	2,630	121.9000	377957730258256
13:54:24	XLON	3,000	121.9000	377957730258257
13:55:34	XLON	512	121.9000	377957730258323
13:55:34	XLON	2,792	121.9000	377957730258324
13:56:14	XLON	3,040	121.9000	377957730258395
13:56:19	XLON	4,319	121.9000	377957730258396
13:56:19	XLON	2,550	121.9000	377957730258397
13:56:19	XLON	2,227	121.9000	377957730258398
13:56:24	XLON	6,170	121.9000	377957730258415
13:56:24	XLON	1,821	121.9000	377957730258416
13:56:24	XLON	7,064	121.9000	377957730258417
13:56:27	XLON	7,440	121.9000	377957730258421
13:56:27	XLON	127	121.9000	377957730258422
13:56:27	XLON	7,601	121.9000	377957730258423
13:56:27	XLON	3,000	121.9000	377957730258424
13:56:27	XLON	1,846	121.9000	377957730258425
13:58:26	XLON	3,476	121.9200	377957730258584
13:58:26	XLON	8,543	121.9200	377957730258585
13:59:03	XLON	1,418	121.9200	377957730258641
14:01:23	XLON	2,040	121.8800	377957730258932
14:01:23	XLON	3,000	121.8800	377957730258933
14:01:28	XLON	2,322	121.8800	377957730258949
14:01:28	XLON	2,394	121.8800	377957730258950
14:01:28	XLON	1	121.8800	377957730258951
14:01:28	XLON	3,000	121.8800	377957730258952
14:01:30	XLON	1,069	121.8800	377957730258955
14:01:30	XLON	1,479	121.8800	377957730258956
14:01:46	XLON	3,000	121.8600	377957730259032
14:01:46	XLON	9,139	121.8600	377957730259033
14:01:57	XLON	1,975	121.8400	377957730259080
14:01:57	XLON	9,494	121.8400	377957730259081
14:01:57	XLON	3,000	121.8400	377957730259082
14:01:57	XLON	6,456	121.8400	377957730259083
14:02:36	XLON	1,069	121.8000	377957730259252
14:02:37	XLON	2,861	121.8000	377957730259255
14:02:43	XLON	3,000	121.8200	377957730259269
14:02:45	XLON	6,982	121.8200	377957730259270
14:02:45	XLON	3,000	121.8200	377957730259271
14:02:53	XLON	4,189	121.8000	377957730259284
14:02:53	XLON	4,641	121.8000	377957730259285
14:05:00	XLON	437	121.7800	377957730259527
14:05:10	XLON	86	121.7800	377957730259572
14:05:10	XLON	6,139	121.7800	377957730259573
14:06:10	XLON	10,319	121.8000	377957730259747
14:06:10	XLON	3,000	121.8000	377957730259748
14:06:10	XLON	4,875	121.8000	377957730259749
14:06:10	XLON	4,100	121.8000	377957730259750
14:06:10	XLON	961	121.8000	377957730259753
14:06:10	XLON	6,410	121.8000	377957730259754
14:06:10	XLON	1,490	121.8000	377957730259755
14:06:10	XLON	2,839	121.8000	377957730259756
14:06:15	XLON	2,811	121.8000	377957730259759
14:06:15	XLON	1,709	121.8000	377957730259760
14:06:15	XLON	2,735	121.8000	377957730259761
14:06:15	XLON	3,000	121.8000	377957730259762
14:06:16	XLON	1,069	121.8000	377957730259767
14:06:31	XLON	1,485	121.8200	377957730259793
14:07:42	XLON	3,754	121.8400	377957730259944
14:08:05	XLON	3,100	121.8200	377957730259995
14:08:05	XLON	3,000	121.8200	377957730259996
14:08:07	XLON	2,424	121.8200	377957730259997
14:08:07	XLON	3,000	121.8200	377957730259998
14:08:08	XLON	1,982	121.8200	377957730260002
14:08:09	XLON	2,694	121.8200	377957730260003
14:08:10	XLON	1,732	121.8200	377957730260004
14:08:11	XLON	2,336	121.8200	377957730260007
14:08:12	XLON	1,845	121.8200	377957730260008
14:09:47	XLON	4,054	121.8400	377957730260140
14:09:52	XLON	1,854	121.8400	377957730260146
14:10:16	XLON	1,821	121.8400	377957730260215
14:10:40	XLON	1,842	121.8400	377957730260253
14:11:07	XLON	10,682	121.8200	377957730260283
14:11:08	XLON	1,665	121.8200	377957730260284
14:14:38	XLON	9,397	121.8600	377957730260606
14:14:48	XLON	9,397	121.8600	377957730260615
14:15:39	XLON	4,240	121.8400	377957730260683
14:15:39	XLON	1,645	121.8400	377957730260684
14:15:39	XLON	3,000	121.8400	377957730260685
14:18:03	XLON	7,825	121.8600	377957730260935
14:18:04	XLON	42	121.8600	377957730260945
14:18:08	XLON	5,076	121.9000	377957730260978
14:18:54	XLON	2,154	121.9000	377957730261019
14:19:15	XLON	4,071	121.8800	377957730261074
14:19:15	XLON	3,100	121.8800	377957730261075
14:19:15	XLON	2,173	121.8800	377957730261076
14:19:15	XLON	13,679	121.8800	377957730261073
14:21:58	XLON	13,725	121.8400	377957730261438
14:21:58	XLON	1,350	121.8400	377957730261446
14:21:58	XLON	12,375	121.8400	377957730261447
14:22:04	XLON	4,501	121.8400	377957730261467
14:22:04	XLON	823	121.8400	377957730261468
14:23:03	XLON	5,523	121.8400	377957730261585
14:23:03	XLON	1,185	121.8400	377957730261586
14:23:14	XLON	3,696	121.8400	377957730261605
14:23:14	XLON	2,332	121.8400	377957730261606
14:23:20	XLON	12,835	121.8200	377957730261611
14:23:52	XLON	605	121.7800	377957730261654
14:23:52	XLON	3,000	121.7800	377957730261655
14:23:52	XLON	1,200	121.7800	377957730261656
14:23:54	XLON	3,029	121.7800	377957730261657
14:23:57	XLON	2,798	121.7800	377957730261664
14:24:46	XLON	8,760	121.7600	377957730261746
14:24:47	XLON	3,076	121.7600	377957730261748
14:24:47	XLON	10,525	121.7600	377957730261749
14:25:00	XLON	13,562	121.7400	377957730261800
14:25:04	XLON	3,000	121.7200	377957730261810
14:25:20	XLON	1,581	121.7400	377957730261852
14:25:20	XLON	3,363	121.7400	377957730261853
14:26:46	XLON	3,000	121.7000	377957730262048
14:26:46	XLON	602	121.7200	377957730262049
14:26:51	XLON	3,000	121.7200	377957730262062
14:26:51	XLON	8,235	121.7200	377957730262063
14:28:19	XLON	1,973	121.6800	377957730262242
14:30:17	XLON	262	121.8200	377957730262760
14:30:33	XLON	2,053	121.8000	377957730262855
14:30:33	XLON	11,559	121.8000	377957730262856
14:30:51	XLON	8,779	121.8200	377957730262957
14:30:52	XLON	1,701	121.8200	377957730262960
14:30:52	XLON	4,327	121.8200	377957730262964
14:30:54	XLON	2,233	121.8200	377957730262965
14:30:55	XLON	2,747	121.8200	377957730262967
14:30:56	XLON	2,580	121.8200	377957730262968
14:31:02	XLON	2,177	121.8000	377957730263002
14:31:02	XLON	4,008	121.8000	377957730263003
14:31:02	XLON	7,166	121.8000	377957730263004
14:31:02	XLON	3,000	121.8000	377957730263006
14:31:02	XLON	2,403	121.8000	377957730263007
14:31:02	XLON	2,800	121.8000	377957730263008
14:31:02	XLON	4,684	121.8000	377957730263009
14:31:02	XLON	3,000	121.8000	377957730263011
14:31:02	XLON	1,085	121.8000	377957730263012
14:31:03	XLON	881	121.8000	377957730263038
14:31:03	XLON	2,113	121.8000	377957730263039
14:31:03	XLON	887	121.8000	377957730263055
14:31:04	XLON	4,307	121.8000	377957730263061
14:31:04	XLON	2,475	121.8000	377957730263062
14:31:27	XLON	3,813	121.8200	377957730263183
14:31:27	XLON	7,789	121.8200	377957730263184
14:31:28	XLON	3,813	121.8200	377957730263185
14:32:00	XLON	1,055	121.8200	377957730263284
14:32:05	XLON	2,345	121.8200	377957730263320
14:32:05	XLON	509	121.8200	377957730263321
14:32:14	XLON	4,538	121.9400	377957730263477
14:32:14	XLON	3,000	121.9400	377957730263478
14:32:17	XLON	943	121.9200	377957730263497
14:32:17	XLON	5,239	121.9200	377957730263498
14:32:52	XLON	2,915	121.8800	377957730263802
14:32:53	XLON	1,122	121.8800	377957730263824
14:33:05	XLON	3,970	121.8800	377957730263903
14:33:33	XLON	975	121.9000	377957730264004
14:33:36	XLON	674	121.9000	377957730264006
14:33:36	XLON	3,000	121.9000	377957730264007
14:33:36	XLON	4,234	121.9000	377957730264008
14:33:39	XLON	4,060	121.9000	377957730264038
14:33:44	XLON	8,234	121.9000	377957730264067
14:33:44	XLON	2,900	121.9000	377957730264068
14:34:09	XLON	6,643	121.9000	377957730264246
14:34:09	XLON	2,435	121.9000	377957730264247
14:35:01	XLON	207	121.9200	377957730264569
14:35:06	XLON	1,695	121.9200	377957730264589
14:35:38	XLON	553	121.9400	377957730264690
14:35:38	XLON	2,500	121.9400	377957730264691
14:35:38	XLON	3,000	121.9400	377957730264692
14:35:44	XLON	597	121.9400	377957730264701
14:35:44	XLON	3,200	121.9400	377957730264702
14:35:58	XLON	830	121.9400	377957730264754
14:35:58	XLON	9,137	121.9400	377957730264755
14:36:30	XLON	2,249	121.9400	377957730264841
14:37:11	XLON	2,949	121.9200	377957730264925
14:37:11	XLON	3,000	121.9200	377957730264926
14:37:11	XLON	2,424	121.9200	377957730264927
14:37:15	XLON	2,409	121.9200	377957730264997
14:37:15	XLON	3,000	121.9200	377957730264998
14:37:15	XLON	3,971	121.9200	377957730264999
14:37:15	XLON	4,220	121.9200	377957730265000
14:37:17	XLON	1,970	121.9200	377957730265005
14:37:17	XLON	3,000	121.9200	377957730265006
14:37:19	XLON	4,119	121.9200	377957730265017
14:37:20	XLON	1,837	121.9200	377957730265040
14:37:21	XLON	1,964	121.9200	377957730265045
14:37:22	XLON	2,392	121.9200	377957730265054
14:37:22	XLON	3,000	121.9200	377957730265055
14:37:38	XLON	3,674	121.9200	377957730265215
14:38:54	XLON	6,476	121.8800	377957730265472
14:38:57	XLON	6,480	121.8800	377957730265516
14:39:15	XLON	6,885	121.8800	377957730265594
14:39:15	XLON	5,614	121.8800	377957730265595
14:39:16	XLON	13,051	121.8800	377957730265597
14:40:05	XLON	4,182	121.9000	377957730265716
14:40:05	XLON	6,570	121.9000	377957730265717
14:40:05	XLON	3,000	121.9000	377957730265718
14:40:05	XLON	4,820	121.9000	377957730265719
14:40:45	XLON	6,164	121.9600	377957730265888
14:40:45	XLON	6,164	121.9600	377957730265894
14:41:04	XLON	2,900	121.9200	377957730265994
14:41:06	XLON	3,000	121.9200	377957730266017
14:41:07	XLON	2,995	121.9200	377957730266022
14:41:07	XLON	4,060	121.9200	377957730266023
14:41:07	XLON	2,995	121.9200	377957730266024
14:41:07	XLON	4,255	121.9200	377957730266025
14:41:07	XLON	16,133	121.9200	377957730266026
14:41:57	XLON	5,528	121.9400	377957730266189
14:41:57	XLON	5,534	121.9400	377957730266190
14:41:58	XLON	2,051	121.9400	377957730266195
14:42:03	XLON	2,116	121.9400	377957730266225
14:42:03	XLON	6,895	121.9400	377957730266226
14:42:03	XLON	4,167	121.9400	377957730266227
14:42:53	XLON	2,900	121.9400	377957730266345
14:42:54	XLON	1,487	121.9200	377957730266356
14:42:54	XLON	3,781	121.9200	377957730266357
14:42:58	XLON	3,000	121.9200	377957730266426
14:42:58	XLON	2,242	121.9200	377957730266427
14:42:58	XLON	2,312	121.9200	377957730266428
14:42:58	XLON	1,108	121.9200	377957730266429
14:42:59	XLON	1,833	121.9200	377957730266450
14:42:59	XLON	1,890	121.9200	377957730266451
14:43:02	XLON	4,866	121.9200	377957730266504
14:43:04	XLON	2,378	121.9200	377957730266508
14:43:05	XLON	1,196	121.9200	377957730266523
14:44:05	XLON	6,888	121.9000	377957730266753
14:44:05	XLON	5,381	121.9000	377957730266760
14:44:07	XLON	317	121.9000	377957730266766
14:44:07	XLON	3,000	121.9000	377957730266767
14:45:00	XLON	2,357	121.8400	377957730267026
14:45:00	XLON	1,000	121.8400	377957730267027
14:45:00	XLON	10,255	121.8400	377957730267028
14:45:05	XLON	1,061	121.8200	377957730267049
14:45:05	XLON	2,290	121.8200	377957730267050
14:45:07	XLON	3,000	121.8000	377957730267112
14:45:07	XLON	371	121.8000	377957730267113
14:45:07	XLON	4,055	121.8000	377957730267114
14:45:07	XLON	801	121.8000	377957730267115
14:45:09	XLON	8,969	121.7800	377957730267127
14:45:09	XLON	141	121.7800	377957730267128
14:45:09	XLON	244	121.7800	377957730267129
14:45:09	XLON	4,055	121.7800	377957730267130
14:45:10	XLON	2,591	121.7800	377957730267131
14:45:11	XLON	874	121.7800	377957730267134
14:45:41	XLON	3,000	121.7600	377957730267232
14:45:42	XLON	5,534	121.7400	377957730267236
14:45:43	XLON	2,920	121.7800	377957730267256
14:45:43	XLON	3,000	121.7800	377957730267257
14:45:43	XLON	4,055	121.7800	377957730267258
14:45:43	XLON	1,596	121.7800	377957730267259
14:45:44	XLON	11	121.7800	377957730267263
14:45:44	XLON	1,507	121.7800	377957730267264
14:45:45	XLON	3,848	121.7800	377957730267265
14:45:48	XLON	3,044	121.7800	377957730267276
14:45:48	XLON	5,029	121.7800	377957730267277
14:46:07	XLON	136	121.7600	377957730267386
14:46:07	XLON	2,139	121.7600	377957730267387
14:46:25	XLON	3,730	121.7600	377957730267428
14:46:25	XLON	3,772	121.7600	377957730267429
14:46:36	XLON	7,176	121.7600	377957730267449
14:46:43	XLON	3,000	121.7400	377957730267455
14:46:48	XLON	2,270	121.7400	377957730267471
14:46:48	XLON	2,016	121.7400	377957730267472
14:46:53	XLON	1,856	121.7400	377957730267475
14:46:57	XLON	849	121.7400	377957730267482
14:46:57	XLON	26	121.7400	377957730267483
14:47:03	XLON	1,995	121.7600	377957730267497
14:47:06	XLON	2,738	121.7600	377957730267501
14:47:08	XLON	8,683	121.7600	377957730267509
14:47:09	XLON	10,923	121.7600	377957730267515
14:47:11	XLON	3,940	121.7600	377957730267520
14:47:12	XLON	1,204	121.7600	377957730267523
14:47:17	XLON	4,538	121.7600	377957730267533
14:47:17	XLON	3,774	121.7600	377957730267534
14:47:17	XLON	3,000	121.7600	377957730267535
14:47:24	XLON	1,956	121.7600	377957730267554
14:47:28	XLON	4,265	121.7600	377957730267580
14:47:28	XLON	3,774	121.7600	377957730267581
14:48:03	XLON	9,230	121.8000	377957730267681
14:48:03	XLON	1,133	121.8000	377957730267682
14:48:08	XLON	4,883	121.7800	377957730267718
14:48:08	XLON	3,000	121.7800	377957730267719
14:48:09	XLON	2,438	121.7800	377957730267722
14:48:09	XLON	3,000	121.7800	377957730267723
14:48:10	XLON	1,994	121.7800	377957730267730
14:48:18	XLON	4,244	121.8200	377957730267779
14:48:18	XLON	4,700	121.8200	377957730267780
14:48:18	XLON	2,900	121.8200	377957730267781
14:48:18	XLON	3,000	121.8200	377957730267782
14:48:18	XLON	12,588	121.8200	377957730267783
14:49:12	XLON	7,165	121.7800	377957730267954
14:49:12	XLON	3,000	121.7800	377957730267964
14:49:12	XLON	2,952	121.7800	377957730267965
14:49:24	XLON	2,555	121.7800	377957730267995
14:49:33	XLON	3,277	121.7800	377957730268069
14:49:33	XLON	4,230	121.7800	377957730268070
14:49:33	XLON	3,277	121.7800	377957730268072
14:49:33	XLON	2,700	121.7800	377957730268073
14:49:54	XLON	133	121.8000	377957730268171
14:49:56	XLON	132	121.8000	377957730268188
14:49:56	XLON	2,581	121.8000	377957730268189
14:50:02	XLON	2,464	121.8200	377957730268241
14:50:06	XLON	681	121.8200	377957730268252
14:50:06	XLON	3,000	121.8200	377957730268253
14:50:15	XLON	1,891	121.8200	377957730268293
14:50:20	XLON	4,295	121.8200	377957730268304
14:51:27	XLON	7,172	121.9600	377957730268566
14:51:27	XLON	3,000	121.9600	377957730268567
14:51:27	XLON	2,700	121.9600	377957730268568
14:51:27	XLON	4,547	121.9600	377957730268569
14:51:29	XLON	3,000	121.9600	377957730268573
14:51:30	XLON	3,000	121.9600	377957730268599
14:51:30	XLON	4,547	121.9600	377957730268600
14:51:39	XLON	1,885	121.9600	377957730268661
14:51:47	XLON	1,791	121.9600	377957730268684
14:51:47	XLON	3,000	121.9600	377957730268685
14:51:55	XLON	3,555	121.9600	377957730268730
14:51:55	XLON	3,000	121.9600	377957730268731
14:52:02	XLON	2,904	121.9400	377957730268794
14:52:03	XLON	10,866	121.9400	377957730268797
14:52:03	XLON	2,381	121.9400	377957730268798
14:52:03	XLON	2,309	121.9400	377957730268799
14:52:05	XLON	1,888	121.9400	377957730268802
14:52:10	XLON	5,590	121.9200	377957730268816
14:52:10	XLON	3,100	121.9200	377957730268819
14:52:10	XLON	2,439	121.9200	377957730268822
14:52:25	XLON	51	121.9200	377957730268881
14:52:25	XLON	3,200	121.9200	377957730268882
14:52:43	XLON	3,799	121.9200	377957730268992
14:53:00	XLON	2,051	121.9200	377957730269033
14:53:00	XLON	2,387	121.9200	377957730269034
14:53:00	XLON	2,800	121.9200	377957730269039
14:53:00	XLON	4,438	121.9200	377957730269040
14:53:04	XLON	3,880	121.9000	377957730269084
14:53:06	XLON	2,357	121.9000	377957730269086
14:53:06	XLON	1,289	121.9000	377957730269087
14:53:08	XLON	911	121.9000	377957730269094
14:53:08	XLON	3,000	121.9000	377957730269095
14:53:09	XLON	1,828	121.9000	377957730269097
14:53:09	XLON	3,000	121.9000	377957730269098
14:53:29	XLON	2,016	121.9000	377957730269160
14:53:34	XLON	2,016	121.9000	377957730269172
14:53:34	XLON	7,598	121.9000	377957730269173
14:54:05	XLON	3,708	121.8800	377957730269261
14:54:06	XLON	1,289	121.8800	377957730269265
14:54:07	XLON	1,289	121.8800	377957730269266
14:54:07	XLON	2,222	121.8800	377957730269267
14:54:07	XLON	3,000	121.8800	377957730269268
14:54:42	XLON	7,541	121.9200	377957730269419
14:54:42	XLON	2,200	121.9200	377957730269421
14:54:42	XLON	3,000	121.9200	377957730269422
14:55:31	XLON	2,239	121.9400	377957730269613
14:55:33	XLON	4,911	121.9400	377957730269632
14:55:35	XLON	4,911	121.9400	377957730269636
14:55:53	XLON	4,911	121.9400	377957730269654
14:55:58	XLON	4,911	121.9400	377957730269665
14:55:58	XLON	4,800	121.9400	377957730269666
14:56:03	XLON	3,196	121.8800	377957730269727
14:56:03	XLON	2,395	121.8800	377957730269728
14:56:04	XLON	1,843	121.8800	377957730269729
14:56:04	XLON	1,959	121.8800	377957730269730
14:56:05	XLON	8,534	121.8800	377957730269744
14:56:06	XLON	5,575	121.8800	377957730269745
14:56:07	XLON	2,449	121.8800	377957730269746
14:56:25	XLON	1,841	121.9200	377957730269814
14:56:30	XLON	9,014	121.9000	377957730269859
14:56:33	XLON	3,000	121.9000	377957730269886
14:56:33	XLON	2,995	121.9000	377957730269887
14:56:33	XLON	2,900	121.9000	377957730269888
14:56:33	XLON	7,500	121.9000	377957730269889
14:56:33	XLON	2,198	121.9000	377957730269890
14:56:35	XLON	3,000	121.9000	377957730269899
14:56:35	XLON	4,073	121.9000	377957730269900
14:56:35	XLON	4,775	121.9000	377957730269901
14:56:36	XLON	3,000	121.9000	377957730269913
14:56:43	XLON	1,807	121.9000	377957730269928
14:56:43	XLON	4,775	121.9000	377957730269929
14:56:48	XLON	3,000	121.9000	377957730269967
14:56:48	XLON	4,775	121.9000	377957730269968
14:56:48	XLON	1,726	121.9000	377957730269969
14:56:48	XLON	3,700	121.9000	377957730269970
14:56:51	XLON	3,000	121.9000	377957730269973
14:56:51	XLON	10,237	121.9000	377957730269974
14:56:51	XLON	2,697	121.9000	377957730269975
14:56:53	XLON	3,000	121.9000	377957730269979
14:56:53	XLON	12,301	121.9000	377957730269980
14:56:54	XLON	1,356	121.9000	377957730269986
14:57:04	XLON	4,775	121.8800	377957730270000
14:57:04	XLON	310	121.8800	377957730270001
14:57:05	XLON	2,265	121.8800	377957730270010
14:57:05	XLON	3,000	121.8800	377957730270011
14:57:05	XLON	7,390	121.8800	377957730270012
14:57:05	XLON	4,775	121.8800	377957730270013
14:58:00	XLON	1,020	121.8600	377957730270220
14:58:00	XLON	2,914	121.8600	377957730270221
14:58:00	XLON	4,885	121.8600	377957730270212
14:58:01	XLON	833	121.8600	377957730270222
14:59:31	XLON	4,338	121.8800	377957730270484
14:59:35	XLON	2,379	121.8800	377957730270487
14:59:35	XLON	3,000	121.8800	377957730270488
15:00:00	XLON	3,000	121.8400	377957730270598
15:00:03	XLON	1,050	121.8400	377957730270612
15:00:42	XLON	3,000	121.9200	377957730270796
15:00:50	XLON	4,761	121.9000	377957730270851
15:00:50	XLON	2,668	121.9000	377957730270856
15:02:23	XLON	850	122.0200	377957730271187
15:02:23	XLON	3,953	122.0200	377957730271188
15:02:23	XLON	3,000	122.0200	377957730271189
15:02:25	XLON	3,000	122.0200	377957730271198
15:02:25	XLON	4,970	122.0200	377957730271199
15:02:25	XLON	3,653	122.0200	377957730271200
15:02:27	XLON	3,000	122.0200	377957730271201
15:02:28	XLON	11,801	122.0200	377957730271203
15:02:39	XLON	5,066	122.0200	377957730271215
15:02:45	XLON	4,618	122.0000	377957730271258
15:03:42	XLON	3,000	121.9800	377957730271417
15:03:52	XLON	3,000	121.9800	377957730271485
15:03:57	XLON	3,575	122.0200	377957730271505
15:04:01	XLON	1,505	122.0400	377957730271518
15:04:21	XLON	3,000	122.0200	377957730271581
15:04:21	XLON	10,276	122.0200	377957730271582
15:04:22	XLON	3,556	122.0200	377957730271588
15:04:24	XLON	4,074	122.0200	377957730271595
15:04:25	XLON	20	122.0200	377957730271599
15:04:25	XLON	246	122.0200	377957730271600
15:04:25	XLON	7,650	122.0200	377957730271609
15:04:53	XLON	3,000	122.0200	377957730271733
15:06:00	XLON	10,604	122.0000	377957730271996
15:06:42	XLON	44	122.0000	377957730272228
15:06:59	XLON	9,432	122.0200	377957730272367
15:06:59	XLON	3,955	122.0200	377957730272373
15:06:59	XLON	3,000	122.0200	377957730272374
15:06:59	XLON	2,477	122.0200	377957730272375
15:07:04	XLON	2,318	122.0200	377957730272395
15:07:04	XLON	700	122.0200	377957730272396
15:07:05	XLON	885	122.0200	377957730272422
15:07:44	XLON	10,754	122.0200	377957730272515
15:07:47	XLON	2,669	122.0200	377957730272518
15:08:05	XLON	4,638	122.0200	377957730272611
15:08:10	XLON	4,384	122.0200	377957730272645
15:08:10	XLON	2,241	122.0200	377957730272646
15:08:15	XLON	1,832	122.0200	377957730272678
15:08:19	XLON	3,046	122.0200	377957730272699
15:08:37	XLON	2,830	122.0200	377957730272758
15:09:08	XLON	5,040	122.0600	377957730272859
15:09:26	XLON	3,000	122.0400	377957730272908
15:09:26	XLON	2,900	122.0400	377957730272909
15:09:26	XLON	4,800	122.0400	377957730272910
15:09:28	XLON	1,999	122.0400	377957730272922
15:09:37	XLON	3,000	122.0400	377957730272949
15:10:00	XLON	10,375	122.0200	377957730273025
15:10:05	XLON	2,049	122.0200	377957730273054
15:10:05	XLON	5,399	122.0200	377957730273055
15:10:06	XLON	1,838	122.0200	377957730273056
15:10:06	XLON	1,839	122.0200	377957730273057
15:10:10	XLON	2,049	122.0200	377957730273097
15:10:11	XLON	4,112	122.0200	377957730273104
15:10:15	XLON	1,226	122.0200	377957730273113
15:10:22	XLON	2,049	122.0200	377957730273137
15:10:22	XLON	4,112	122.0200	377957730273138
15:10:26	XLON	2,442	122.0200	377957730273151
15:10:26	XLON	3,000	122.0200	377957730273152
15:10:30	XLON	2,668	122.0400	377957730273163
15:10:30	XLON	975	122.0400	377957730273164
15:10:30	XLON	9,123	122.0400	377957730273165
15:10:30	XLON	3,000	122.0400	377957730273166
15:10:30	XLON	4,684	122.0400	377957730273167
15:10:32	XLON	2,886	122.0400	377957730273174
15:10:32	XLON	3,000	122.0400	377957730273175
15:10:32	XLON	4,684	122.0400	377957730273176
15:10:32	XLON	5,660	122.0400	377957730273177
15:10:42	XLON	7,773	122.1000	377957730273210
15:10:42	XLON	1,988	122.1000	377957730273211
15:10:54	XLON	10,507	122.1800	377957730273250
15:10:54	XLON	2,560	122.1800	377957730273251
15:10:54	XLON	4,337	122.1800	377957730273254
15:10:54	XLON	598	122.1800	377957730273255
15:10:55	XLON	2,988	122.1800	377957730273257
15:10:55	XLON	3,292	122.1800	377957730273258
15:10:55	XLON	1,000	122.1800	377957730273259
15:10:55	XLON	2,560	122.1800	377957730273260
15:11:00	XLON	2,560	122.2600	377957730273287
15:11:00	XLON	598	122.2600	377957730273288
15:11:13	XLON	3,849	122.4400	377957730273392
15:11:13	XLON	598	122.4400	377957730273393
15:11:13	XLON	4,684	122.4400	377957730273394
15:11:13	XLON	4,308	122.4400	377957730273395
15:11:18	XLON	3,000	122.5000	377957730273434
15:11:18	XLON	1,783	122.5000	377957730273435
15:11:18	XLON	2,444	122.5000	377957730273436
15:11:18	XLON	598	122.5000	377957730273437
15:11:18	XLON	4,374	122.5000	377957730273438
15:11:19	XLON	3,000	122.5000	377957730273439
15:11:19	XLON	2,765	122.5000	377957730273440
15:11:19	XLON	4,374	122.5000	377957730273441
15:11:22	XLON	11,721	122.4600	377957730273456
15:11:22	XLON	3,000	122.5000	377957730273450
15:11:22	XLON	3,524	122.5000	377957730273451
15:11:22	XLON	10,128	122.5000	377957730273452
15:11:22	XLON	598	122.5000	377957730273453
15:11:22	XLON	4,048	122.4400	377957730273459
15:11:22	XLON	598	122.4400	377957730273460
15:11:22	XLON	500	122.4600	377957730273461
15:11:22	XLON	4,067	122.4600	377957730273462
15:11:22	XLON	1,828	122.4600	377957730273463
15:11:22	XLON	598	122.4600	377957730273464
15:11:22	XLON	82	122.4600	377957730273465
15:11:24	XLON	2,889	122.4400	377957730273467
15:11:31	XLON	9,217	122.5800	377957730273518
15:11:31	XLON	1,163	122.5800	377957730273519
15:11:32	XLON	2,025	122.6200	377957730273524
15:11:32	XLON	4,374	122.6200	377957730273525
15:11:32	XLON	1,514	122.6200	377957730273526
15:11:33	XLON	2,564	122.6400	377957730273533
15:11:33	XLON	11,687	122.6400	377957730273534
15:11:37	XLON	4,379	122.6000	377957730273559
15:11:38	XLON	616	122.6200	377957730273561
15:11:38	XLON	4,702	122.6200	377957730273562
15:11:38	XLON	7,429	122.6200	377957730273563
15:11:39	XLON	3,060	122.6200	377957730273573
15:11:39	XLON	4,887	122.6200	377957730273574
15:11:39	XLON	4,374	122.6200	377957730273575
15:11:42	XLON	6,354	122.5800	377957730273584
15:11:55	XLON	6,704	122.5600	377957730273608
15:11:55	XLON	3,000	122.5600	377957730273615
15:11:55	XLON	10,058	122.5600	377957730273616
15:11:56	XLON	2,900	122.5400	377957730273622
15:11:56	XLON	3,000	122.5400	377957730273623
15:11:56	XLON	4,258	122.5400	377957730273624
15:11:57	XLON	2,291	122.5400	377957730273627
15:11:57	XLON	3,000	122.5400	377957730273628
15:11:57	XLON	4,374	122.5400	377957730273629
15:11:57	XLON	1,624	122.5400	377957730273643
15:11:57	XLON	3,000	122.5400	377957730273644
15:11:57	XLON	4,374	122.5400	377957730273645
15:11:58	XLON	2,872	122.5400	377957730273646
15:11:58	XLON	5,100	122.5400	377957730273647
15:12:03	XLON	3,996	122.5400	377957730273679
15:12:03	XLON	4,012	122.5600	377957730273680
15:12:03	XLON	3,000	122.5600	377957730273681
15:12:03	XLON	1,757	122.5600	377957730273682
15:12:03	XLON	12,765	122.5600	377957730273676
15:12:11	XLON	3,000	122.5600	377957730273719
15:12:12	XLON	1,195	122.5600	377957730273723
15:12:12	XLON	3,000	122.5600	377957730273724
15:12:12	XLON	3,657	122.5600	377957730273725
15:12:12	XLON	3,800	122.5600	377957730273726
15:12:12	XLON	420	122.5600	377957730273727
15:12:12	XLON	3,000	122.5600	377957730273728
15:12:12	XLON	2,200	122.5600	377957730273729
15:12:12	XLON	3,800	122.5600	377957730273730
15:12:13	XLON	420	122.5600	377957730273731
15:12:13	XLON	1,505	122.5600	377957730273732
15:12:13	XLON	3,000	122.5600	377957730273733
15:12:14	XLON	1,505	122.5600	377957730273736
15:12:14	XLON	1,505	122.5600	377957730273737
15:12:15	XLON	220	122.5600	377957730273741
15:12:21	XLON	3,000	122.6800	377957730273802
15:12:21	XLON	1,576	122.6800	377957730273803
15:12:22	XLON	3,000	122.6800	377957730273807
15:12:22	XLON	1,869	122.6800	377957730273808
15:12:22	XLON	3,800	122.6800	377957730273809
15:12:22	XLON	3,000	122.6800	377957730273810
15:12:22	XLON	2,274	122.6800	377957730273811
15:12:22	XLON	8,380	122.6800	377957730273812
15:12:23	XLON	3,000	122.6800	377957730273813
15:12:23	XLON	1,839	122.6800	377957730273814
15:12:24	XLON	6,166	122.7000	377957730273823
15:12:24	XLON	2,294	122.7000	377957730273824
15:12:24	XLON	3,000	122.7000	377957730273825
15:12:24	XLON	2,850	122.7000	377957730273826
15:12:26	XLON	3,927	122.7000	377957730273841
15:12:26	XLON	2,644	122.7000	377957730273842
15:12:27	XLON	4,360	122.7000	377957730273848
15:12:27	XLON	2,096	122.7000	377957730273849
15:12:27	XLON	2,928	122.6600	377957730273862
15:12:31	XLON	1,149	122.6600	377957730273873
15:12:31	XLON	1,779	122.6600	377957730273874
15:12:31	XLON	7,763	122.6200	377957730273878
15:12:38	XLON	1,194	122.6400	377957730273884
15:12:38	XLON	4,905	122.6000	377957730273888
15:12:38	XLON	629	122.6000	377957730273889
15:12:39	XLON	3,116	122.6000	377957730273890
15:12:39	XLON	3,801	122.6000	377957730273891
15:12:39	XLON	6,443	122.6000	377957730273892
15:12:40	XLON	6,917	122.5600	377957730273897
15:12:40	XLON	2,806	122.5600	377957730273898
15:12:40	XLON	3,101	122.5600	377957730273899
15:13:02	XLON	4,110	122.5600	377957730273936
15:13:02	XLON	3,788	122.5400	377957730273941
15:13:02	XLON	322	122.5400	377957730273942
15:13:04	XLON	1,074	122.5000	377957730273946
15:13:10	XLON	10,647	122.6000	377957730273982
15:13:10	XLON	3,090	122.6000	377957730273983
15:13:10	XLON	2,188	122.6000	377957730273984
15:13:28	XLON	3,619	122.6200	377957730274007
15:13:28	XLON	914	122.6000	377957730274008
15:13:28	XLON	5,000	122.6000	377957730274009
15:13:32	XLON	1,865	122.6200	377957730274020
15:13:32	XLON	2,771	122.6200	377957730274021
15:13:34	XLON	8,000	122.6000	377957730274022
15:13:34	XLON	782	122.6000	377957730274023
15:13:54	XLON	7,167	122.5800	377957730274080
15:14:00	XLON	4,243	122.5800	377957730274098
15:14:00	XLON	1,689	122.5800	377957730274099
15:14:00	XLON	7,159	122.5800	377957730274100
15:14:04	XLON	8,688	122.5400	377957730274115
15:14:04	XLON	3,000	122.5400	377957730274118
15:14:04	XLON	420	122.5400	377957730274119
15:14:04	XLON	5,268	122.5400	377957730274120
15:14:06	XLON	679	122.5400	377957730274123
15:14:06	XLON	2,270	122.5400	377957730274124
15:14:06	XLON	3,000	122.5400	377957730274125
15:14:12	XLON	92	122.5400	377957730274139
15:14:13	XLON	7,940	122.5400	377957730274144
15:14:17	XLON	11,996	122.5400	377957730274156
15:14:18	XLON	1,578	122.5200	377957730274158
15:14:31	XLON	2,007	122.5200	377957730274171
15:15:20	XLON	2,786	122.5000	377957730274343
15:15:56	XLON	1,128	122.5800	377957730274465
15:16:03	XLON	3,000	122.5800	377957730274485
15:16:11	XLON	899	122.5400	377957730274536
15:16:13	XLON	12,616	122.5400	377957730274554
15:16:13	XLON	5,666	122.5200	377957730274559
15:16:13	XLON	772	122.5400	377957730274560
15:17:02	XLON	1,975	122.4800	377957730274755
15:17:07	XLON	1,966	122.4800	377957730274772
15:17:07	XLON	1,905	122.4800	377957730274773
15:17:07	XLON	1,814	122.4800	377957730274774
15:17:09	XLON	4,229	122.4800	377957730274775
15:17:22	XLON	3,000	122.4800	377957730274812
15:17:27	XLON	7,435	122.4800	377957730274813
15:17:27	XLON	18,100	122.4800	377957730274814
15:17:27	XLON	6,999	122.4800	377957730274815
15:17:29	XLON	1,661	122.4600	377957730274824
15:17:29	XLON	2,363	122.4600	377957730274825
15:17:44	XLON	3,872	122.4400	377957730274859
15:17:44	XLON	324	122.4400	377957730274860
15:17:44	XLON	4,293	122.4400	377957730274861
15:17:44	XLON	3,000	122.4400	377957730274862
15:17:44	XLON	1,603	122.4400	377957730274863
15:17:46	XLON	3,151	122.4400	377957730274872
15:17:47	XLON	1,972	122.4400	377957730274873
15:17:49	XLON	10,064	122.4200	377957730274877
15:18:33	XLON	2,900	122.4400	377957730275088
15:18:33	XLON	3,000	122.4400	377957730275089
15:21:08	XLON	1,099	122.4600	377957730275660
15:21:08	XLON	4,207	122.4600	377957730275661
15:21:33	XLON	3,226	122.4600	377957730275731
15:21:38	XLON	4,317	122.4600	377957730275738
15:21:47	XLON	1,099	122.4600	377957730275758
15:22:10	XLON	10,929	122.4600	377957730275874
15:22:17	XLON	10,823	122.5600	377957730275906
15:22:17	XLON	3,000	122.5600	377957730275907
15:22:17	XLON	7,823	122.5600	377957730275908
15:22:18	XLON	4,389	122.5600	377957730275921
15:22:18	XLON	7,823	122.5600	377957730275922
15:22:18	XLON	3,000	122.5600	377957730275923
15:22:21	XLON	605	122.5800	377957730275929
15:22:21	XLON	35,300	122.5800	377957730275930
15:22:21	XLON	4,866	122.5800	377957730275931
15:22:25	XLON	4,104	122.5400	377957730275934
15:22:25	XLON	3,000	122.5800	377957730275935
15:22:25	XLON	2,900	122.5800	377957730275936
15:22:25	XLON	4,866	122.5800	377957730275937
15:22:25	XLON	35,300	122.5800	377957730275938
15:22:47	XLON	2,900	122.5600	377957730275980
15:22:47	XLON	9,076	122.5600	377957730275981
15:22:47	XLON	3,000	122.5600	377957730275982
15:22:47	XLON	11,322	122.5600	377957730275979
15:22:48	XLON	1,604	122.5600	377957730275993
15:22:48	XLON	3,000	122.5600	377957730275994
15:22:48	XLON	2,239	122.5600	377957730275995
15:22:50	XLON	1,831	122.5600	377957730275997
15:22:52	XLON	6,002	122.5200	377957730276004
15:22:59	XLON	4,160	122.5200	377957730276047
15:22:59	XLON	1,842	122.5200	377957730276048
15:23:02	XLON	4,160	122.5200	377957730276064
15:23:53	XLON	585	122.5200	377957730276168
15:24:24	XLON	3,985	122.5000	377957730276239
15:25:01	XLON	1,675	122.5000	377957730276324
15:25:01	XLON	2,310	122.5000	377957730276325
15:25:20	XLON	5,880	122.4800	377957730276370
15:25:48	XLON	3,261	122.4800	377957730276453
15:26:14	XLON	8,948	122.4800	377957730276537
15:26:22	XLON	4,865	122.4800	377957730276563
15:26:22	XLON	4,865	122.4800	377957730276564
15:26:23	XLON	7,194	122.4600	377957730276577
15:26:28	XLON	7,194	122.4600	377957730276613
15:26:30	XLON	4,678	122.4600	377957730276648
15:26:33	XLON	815	122.4600	377957730276649
15:26:35	XLON	1,701	122.4600	377957730276656
15:26:50	XLON	9,490	122.4600	377957730276688
15:26:50	XLON	1,959	122.4600	377957730276692
15:26:50	XLON	9,490	122.4600	377957730276706
15:27:15	XLON	2,347	122.5200	377957730276836
15:27:15	XLON	6,622	122.5200	377957730276837
15:27:15	XLON	35,300	122.5200	377957730276838
15:27:56	XLON	6,239	122.5200	377957730276930
15:27:56	XLON	3,000	122.5200	377957730276932
15:27:56	XLON	3,239	122.5200	377957730276933
15:27:59	XLON	3,167	122.4800	377957730276943
15:27:59	XLON	3,249	122.4800	377957730276944
15:28:00	XLON	1,670	122.4800	377957730276946
15:28:00	XLON	1,192	122.4800	377957730276947
15:28:00	XLON	305	122.4800	377957730276948
15:28:02	XLON	4,218	122.4800	377957730276968
15:28:47	XLON	2,269	122.4800	377957730277114
15:28:47	XLON	1,848	122.4800	377957730277115
15:28:52	XLON	2,423	122.4800	377957730277127
15:28:55	XLON	1,703	122.4800	377957730277129
15:29:26	XLON	117	122.5800	377957730277187
15:29:26	XLON	1,993	122.5800	377957730277188
15:29:26	XLON	1,753	122.5800	377957730277189
15:29:26	XLON	535	122.5800	377957730277190
15:30:10	XLON	3,271	122.6000	377957730277384
15:30:10	XLON	3,000	122.6000	377957730277385
15:30:25	XLON	3,000	122.6800	377957730277419
15:30:25	XLON	2,705	122.6800	377957730277420
15:30:25	XLON	1,574	122.6800	377957730277421
15:30:25	XLON	2,691	122.6800	377957730277422
15:30:35	XLON	3,000	122.6000	377957730277486
15:30:35	XLON	5,993	122.6000	377957730277487
15:30:35	XLON	2,700	122.6000	377957730277488
15:30:35	XLON	4,684	122.6000	377957730277489
15:30:35	XLON	4,797	122.6200	377957730277490
15:30:35	XLON	5,673	122.6200	377957730277491
15:30:35	XLON	4,684	122.6200	377957730277492
15:30:35	XLON	2,214	122.6200	377957730277493
15:30:35	XLON	598	122.6200	377957730277494
15:30:40	XLON	11,289	122.5600	377957730277510
15:31:24	XLON	3,571	122.5800	377957730277636
15:32:00	XLON	564	122.5800	377957730277707
15:32:22	XLON	8,993	122.5800	377957730277783
15:32:22	XLON	4,047	122.5600	377957730277785
15:32:22	XLON	3,000	122.5400	377957730277789
15:32:22	XLON	3,902	122.5400	377957730277790
15:32:22	XLON	3,967	122.5600	377957730277791
15:32:22	XLON	2,171	122.5600	377957730277792
15:32:23	XLON	3,000	122.5200	377957730277798
15:32:23	XLON	7,869	122.5200	377957730277799
15:32:55	XLON	6,789	122.4800	377957730277896
15:32:56	XLON	3,758	122.4800	377957730277898
15:32:56	XLON	1,621	122.4800	377957730277899
15:32:56	XLON	3,000	122.4800	377957730277900
15:32:56	XLON	4,480	122.4800	377957730277901
15:32:56	XLON	9,085	122.4800	377957730277902
15:32:56	XLON	4,866	122.4800	377957730277903
15:33:05	XLON	3,207	122.5200	377957730277964
15:33:05	XLON	2,229	122.5200	377957730277965
15:33:07	XLON	3,000	122.5200	377957730277966
15:33:08	XLON	3,000	122.5200	377957730277976
15:33:08	XLON	3,190	122.5200	377957730277977
15:33:10	XLON	4,866	122.5200	377957730277994
15:33:10	XLON	7,185	122.5200	377957730277995
15:33:10	XLON	7,590	122.5200	377957730277996
15:33:10	XLON	3,000	122.5200	377957730277997
15:33:12	XLON	2,528	122.5200	377957730278020
15:33:13	XLON	7,879	122.5200	377957730278024
15:33:13	XLON	3,190	122.5200	377957730278025
15:33:13	XLON	4,866	122.5200	377957730278026
15:33:14	XLON	7,495	122.5200	377957730278028
15:33:14	XLON	3,190	122.5200	377957730278029
15:33:15	XLON	2,775	122.5200	377957730278039
15:33:16	XLON	1,153	122.5200	377957730278044
15:33:17	XLON	352	122.5200	377957730278045
15:34:22	XLON	782	122.5400	377957730278324
15:35:57	XLON	6,565	122.6400	377957730278682
15:36:01	XLON	2,847	122.6200	377957730278695
15:36:08	XLON	2,953	122.6200	377957730278718
15:36:08	XLON	2,594	122.6200	377957730278719
15:36:08	XLON	4,728	122.6200	377957730278720
15:36:09	XLON	2,585	122.6200	377957730278736
15:36:09	XLON	3,809	122.6200	377957730278737
15:36:09	XLON	646	122.6200	377957730278738
15:36:09	XLON	1,355	122.6200	377957730278739
15:36:09	XLON	584	122.6200	377957730278740
15:36:12	XLON	7,273	122.6200	377957730278751
15:38:00	XLON	5,945	122.6000	377957730279055
15:38:00	XLON	2,409	122.6200	377957730279064
15:38:00	XLON	3,000	122.6200	377957730279065
15:38:00	XLON	9,077	122.6200	377957730279066
15:38:00	XLON	2,445	122.6200	377957730279067
15:38:50	XLON	963	122.6000	377957730279194
15:41:05	XLON	948	122.6000	377957730279644
15:41:05	XLON	4,684	122.6000	377957730279645
15:41:05	XLON	2,259	122.6000	377957730279646
15:41:10	XLON	628	122.5600	377957730279659
15:41:12	XLON	1,214	122.5600	377957730279661
15:41:20	XLON	691	122.5600	377957730279706
15:41:30	XLON	121	122.5600	377957730279745
15:41:50	XLON	74	122.6000	377957730279821
15:41:50	XLON	74	122.6000	377957730279825
15:41:52	XLON	3,000	122.6000	377957730279826
15:41:52	XLON	4,700	122.6000	377957730279827
15:42:00	XLON	4,547	122.6000	377957730279865
15:42:00	XLON	3,230	122.6000	377957730279866
15:42:05	XLON	3,000	122.5800	377957730279871
15:42:05	XLON	3,658	122.5800	377957730279872
15:42:05	XLON	2,425	122.5800	377957730279873
15:42:07	XLON	1,983	122.5800	377957730279895
15:42:07	XLON	3,000	122.5800	377957730279896
15:42:07	XLON	4,547	122.5800	377957730279897
15:42:07	XLON	3,230	122.5800	377957730279898
15:42:09	XLON	3,504	122.5800	377957730279899
15:42:09	XLON	3,000	122.5800	377957730279900
15:42:09	XLON	4,547	122.5800	377957730279901
15:42:09	XLON	3,230	122.5800	377957730279902
15:42:10	XLON	4,643	122.5800	377957730279905
15:42:10	XLON	3,000	122.5800	377957730279906
15:42:10	XLON	245	122.5800	377957730279907

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFWDEFSESA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00