Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th May 2022 07:00

RNS Number : 8453L

Frasers Group PLC

18 May 2022

Date: 18 May 2022

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 17 May 2022 it purchased 214,596 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 694.29 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 156,919,308 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 483,683,061.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	17-May-22
Number of ordinary shares purchased:	38,995
Volume weighted average price paid per share:	694.38

Platform code	XLON
Date of purchase:	17-May-22
Number of ordinary shares purchased:	140,849
Volume weighted average price paid per share:	694.33

Platform code	CHIX
Date of purchase:	17-May-22
Number of ordinary shares purchased:	23,087
Volume weighted average price paid per share:	693.76

Platform code	TRQX
Date of purchase:	17-May-22
Number of ordinary shares purchased:	11,665
Volume weighted average price paid per share:	694.52

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
17/05/2022	16:29:27.901	222	689.5	XLON
17/05/2022	16:29:12.897	1594	689.5	XLON
17/05/2022	16:27:04.874	209	689	BATE
17/05/2022	16:27:04.874	500	689	BATE
17/05/2022	16:27:00.207	1186	689.5	XLON
17/05/2022	16:27:00.204	454	689	CHIX
17/05/2022	16:26:50.494	276	688.5	XLON
17/05/2022	16:26:48.539	68	688.5	BATE
17/05/2022	16:26:12.029	34	688.5	BATE
17/05/2022	16:26:12.029	5	688.5	BATE
17/05/2022	16:26:11.616	410	688.5	CHIX
17/05/2022	16:26:11.616	126	688.5	XLON
17/05/2022	16:26:11.616	556	688.5	XLON
17/05/2022	16:24:12.028	733	689	TRQX
17/05/2022	16:24:12.026	662	689	BATE
17/05/2022	16:24:12.025	1308	689	XLON
17/05/2022	16:21:19.861	624	687	XLON
17/05/2022	16:21:19.860	64	687	XLON
17/05/2022	16:20:12.905	708	687.5	BATE
17/05/2022	16:20:12.905	204	687.5	XLON
17/05/2022	16:20:12.905	600	687.5	XLON
17/05/2022	16:18:00.338	771	687.5	XLON
17/05/2022	16:17:56.837	717	688	BATE
17/05/2022	16:17:56.837	690	688	CHIX
17/05/2022	16:17:56.836	62	688	XLON
17/05/2022	16:17:56.836	727	688	XLON
17/05/2022	16:17:56.836	696	688	XLON
17/05/2022	16:17:56.836	866	688	XLON
17/05/2022	16:17:56.836	784	688	XLON
17/05/2022	16:11:58.187	325	687.5	XLON
17/05/2022	16:10:35.130	510	687.5	XLON
17/05/2022	16:10:35.129	201	687.5	XLON
17/05/2022	16:08:56.691	764	688	CHIX
17/05/2022	16:08:51.115	448	688	BATE
17/05/2022	16:08:51.115	364	688	BATE
17/05/2022	16:08:32.521	679	688	XLON
17/05/2022	16:07:32.518	756	688	XLON
17/05/2022	16:05:13.528	779	688.5	TRQX
17/05/2022	16:05:13.528	431	688.5	XLON
17/05/2022	16:05:13.528	811	688.5	XLON
17/05/2022	16:05:13.528	376	688.5	XLON
17/05/2022	16:01:42.189	17	688	CHIX
17/05/2022	16:01:42.189	285	688	CHIX
17/05/2022	16:01:42.188	274	688.5	BATE
17/05/2022	16:01:42.188	500	688.5	BATE
17/05/2022	16:01:42.188	717	688.5	XLON
17/05/2022	16:00:16.559	2563	689.5	XLON
17/05/2022	15:59:27.983	396	688.5	BATE
17/05/2022	15:59:27.983	311	688.5	BATE
17/05/2022	15:58:38.885	235	688	CHIX
17/05/2022	15:58:38.884	235	688	CHIX
17/05/2022	15:56:38.076	7	687.5	XLON
17/05/2022	15:53:27.752	772	687.5	XLON
17/05/2022	15:52:03.160	320	687	XLON
17/05/2022	15:52:03.160	357	687	XLON
17/05/2022	15:50:36.599	784	687	BATE
17/05/2022	15:50:36.599	129	687	CHIX
17/05/2022	15:50:36.599	592	687	CHIX
17/05/2022	15:50:36.599	856	687	XLON
17/05/2022	15:50:36.599	780	687	XLON
17/05/2022	15:45:57.284	106	686.5	TRQX
17/05/2022	15:45:57.284	593	686.5	TRQX
17/05/2022	15:45:28.308	808	686.5	XLON
17/05/2022	15:43:28.301	799	686.5	XLON
17/05/2022	15:43:15.335	706	687	BATE
17/05/2022	15:43:15.335	105	687	BATE
17/05/2022	15:42:28.273	92	686.5	XLON
17/05/2022	15:42:28.273	697	686.5	XLON
17/05/2022	15:40:28.270	733	686.5	XLON
17/05/2022	15:39:27.306	113	685.5	XLON
17/05/2022	15:38:23.808	628	686	CHIX
17/05/2022	15:38:23.808	314	686	XLON
17/05/2022	15:38:23.808	355	686	XLON
17/05/2022	15:38:00.115	71	686	CHIX
17/05/2022	15:37:15.330	648	686.5	BATE
17/05/2022	15:37:15.330	33	686.5	BATE
17/05/2022	15:36:23.868	684	686.5	XLON
17/05/2022	15:34:23.865	258	686.5	XLON
17/05/2022	15:34:23.865	467	686.5	XLON
17/05/2022	15:33:28.565	276	687	XLON
17/05/2022	15:33:28.565	404	687	XLON
17/05/2022	15:31:15.327	483	688	BATE
17/05/2022	15:31:15.327	7	688	BATE
17/05/2022	15:31:15.327	187	688	BATE
17/05/2022	15:31:15.327	729	688	XLON
17/05/2022	15:29:42.768	770	690	XLON
17/05/2022	15:27:42.762	672	690.5	XLON
17/05/2022	15:27:00.977	47	692	CHIX
17/05/2022	15:27:00.977	710	692	CHIX
17/05/2022	15:25:18.647	566	692.5	XLON
17/05/2022	15:25:18.647	98	692.5	XLON
17/05/2022	15:24:28.413	350	692.5	XLON
17/05/2022	15:24:28.413	413	692.5	XLON
17/05/2022	15:24:28.413	44	692.5	XLON
17/05/2022	15:24:28.411	44	692.5	TRQX
17/05/2022	15:24:28.411	664	692.5	TRQX
17/05/2022	15:23:58.783	49	692.5	BATE
17/05/2022	15:23:58.783	732	692.5	BATE
17/05/2022	15:21:48.353	692	691.5	XLON
17/05/2022	15:21:29.313	500	692	XLON
17/05/2022	15:21:29.313	169	692	XLON
17/05/2022	15:19:13.763	292	692.5	XLON
17/05/2022	15:19:13.763	405	692.5	XLON
17/05/2022	15:17:10.626	450	692	XLON
17/05/2022	15:17:10.626	190	692	XLON
17/05/2022	15:17:10.625	59	692	XLON
17/05/2022	15:16:11.206	725	692.5	BATE
17/05/2022	15:16:11.206	64	692.5	BATE
17/05/2022	15:16:11.206	47	692.5	CHIX
17/05/2022	15:16:11.206	631	692.5	CHIX
17/05/2022	15:16:07.310	911	693	XLON
17/05/2022	15:16:07.310	1025	693	XLON
17/05/2022	15:10:28.410	716	693.5	XLON
17/05/2022	15:10:17.323	541	693.5	BATE
17/05/2022	15:10:17.323	129	693.5	BATE
17/05/2022	15:08:28.406	500	694	XLON
17/05/2022	15:08:28.406	190	694	XLON
17/05/2022	15:05:28.402	661	695	TRQX
17/05/2022	15:05:28.402	10	695	TRQX
17/05/2022	15:05:28.402	647	695	XLON
17/05/2022	15:05:28.402	683	695	XLON
17/05/2022	15:05:28.401	143	695	XLON
17/05/2022	15:03:21.133	15	695.5	CHIX
17/05/2022	15:03:21.133	721	695.5	CHIX
17/05/2022	15:03:17.319	767	696	BATE
17/05/2022	15:03:17.319	381	696	XLON
17/05/2022	15:03:17.319	797	696	XLON
17/05/2022	15:03:09.986	303	696	XLON
17/05/2022	15:00:06.074	480	696	XLON
17/05/2022	14:59:35.905	311	696	XLON
17/05/2022	14:57:35.902	315	695.5	XLON
17/05/2022	14:57:09.821	782	696	XLON
17/05/2022	14:57:09.274	767	696.5	BATE
17/05/2022	14:55:21.371	54	696.5	XLON
17/05/2022	14:55:21.250	647	696.5	CHIX
17/05/2022	14:55:21.250	15	696.5	CHIX
17/05/2022	14:55:21.250	666	696.5	XLON
17/05/2022	14:55:21.250	687	696.5	XLON
17/05/2022	14:52:12.027	766	696.5	XLON
17/05/2022	14:50:39.009	674	696.5	BATE
17/05/2022	14:50:39.009	298	696.5	XLON
17/05/2022	14:50:39.009	462	696.5	XLON
17/05/2022	14:48:02.248	800	696.5	XLON
17/05/2022	14:44:32.988	804	697.5	XLON
17/05/2022	14:44:32.984	758	697.5	TRQX
17/05/2022	14:44:32.984	157	697.5	XLON
17/05/2022	14:44:32.984	609	697.5	XLON
17/05/2022	14:44:23.251	147	698	CHIX
17/05/2022	14:44:23.251	648	698	CHIX
17/05/2022	14:42:34.545	26	698.5	XLON
17/05/2022	14:42:34.545	34	698.5	XLON
17/05/2022	14:42:34.545	96	698.5	XLON
17/05/2022	14:42:34.545	528	698.5	XLON
17/05/2022	14:41:34.512	783	697.5	XLON
17/05/2022	14:40:05.395	322	697	BATE
17/05/2022	14:40:05.395	90	697	BATE
17/05/2022	14:40:05.395	318	697	BATE
17/05/2022	14:40:05.394	776	696.5	BATE
17/05/2022	14:38:57.624	455	695.5	XLON
17/05/2022	14:38:57.624	342	695.5	XLON
17/05/2022	14:36:57.620	804	695.5	XLON
17/05/2022	14:35:14.683	723	697.5	XLON
17/05/2022	14:34:14.681	731	696	XLON
17/05/2022	14:32:20.283	806	695	BATE
17/05/2022	14:32:20.282	605	694.5	CHIX
17/05/2022	14:32:20.282	179	694.5	CHIX
17/05/2022	14:32:20.282	605	694.5	XLON
17/05/2022	14:32:20.282	77	694.5	XLON
17/05/2022	14:31:34.859	478	696.5	XLON
17/05/2022	14:31:34.859	176	696.5	XLON
17/05/2022	14:29:20.646	801	694	XLON
17/05/2022	14:28:20.286	124	694.5	TRQX
17/05/2022	14:28:20.286	44	694.5	TRQX
17/05/2022	14:28:20.285	212	694.5	TRQX
17/05/2022	14:28:20.285	273	694.5	TRQX
17/05/2022	14:27:20.280	321	693.5	XLON
17/05/2022	14:27:20.280	401	693.5	XLON
17/05/2022	14:27:20.278	751	693.5	BATE
17/05/2022	14:27:20.278	743	693.5	CHIX
17/05/2022	14:27:20.278	482	693.5	XLON
17/05/2022	14:27:20.277	16	693.5	BATE
17/05/2022	14:27:20.277	18	693.5	BATE
17/05/2022	14:27:20.277	22	693.5	CHIX
17/05/2022	14:27:20.277	19	693.5	CHIX
17/05/2022	14:27:20.277	688	693.5	XLON
17/05/2022	14:27:20.277	768	693.5	XLON
17/05/2022	14:27:20.277	177	693.5	XLON
17/05/2022	14:27:20.277	14	693.5	XLON
17/05/2022	14:17:27.578	788	694	XLON
17/05/2022	14:16:01.931	508	694.5	BATE
17/05/2022	14:16:01.931	28	694.5	BATE
17/05/2022	14:16:01.931	117	694.5	BATE
17/05/2022	14:16:01.931	22	694.5	BATE
17/05/2022	14:15:27.573	707	694.5	XLON
17/05/2022	14:12:19.778	712	694	XLON
17/05/2022	14:10:01.932	278	695	XLON
17/05/2022	14:10:01.932	933	695	XLON
17/05/2022	14:10:01.931	4	694.5	XLON
17/05/2022	14:10:01.927	726	694.5	BATE
17/05/2022	14:04:13.016	746	693.5	XLON
17/05/2022	14:02:13.006	812	693	CHIX
17/05/2022	14:01:13.011	717	693.5	XLON
17/05/2022	14:00:13.008	1500	693.5	XLON
17/05/2022	14:00:13.006	704	693	BATE
17/05/2022	13:51:59.826	703	692	TRQX
17/05/2022	13:51:59.826	4	692	TRQX
17/05/2022	13:51:59.825	351	692	XLON
17/05/2022	13:51:59.825	312	692	XLON
17/05/2022	13:49:37.782	680	693	XLON
17/05/2022	13:47:39.057	793	693.5	XLON
17/05/2022	13:46:55.630	680	694	CHIX
17/05/2022	13:45:31.182	230	694	BATE
17/05/2022	13:45:31.182	555	694	BATE
17/05/2022	13:44:46.033	708	694.5	XLON
17/05/2022	13:40:23.380	732	693	XLON
17/05/2022	13:37:12.028	784	694.5	XLON
17/05/2022	13:36:03.195	360	694.5	XLON
17/05/2022	13:36:03.195	295	694.5	XLON
17/05/2022	13:34:31.177	736	695	BATE
17/05/2022	13:30:02.455	700	694.5	XLON
17/05/2022	13:29:55.624	652	695	CHIX
17/05/2022	13:29:04.139	709	695	XLON
17/05/2022	13:28:51.800	4	695	XLON
17/05/2022	13:26:12.101	53	694.5	CHIX
17/05/2022	13:25:43.092	656	695	XLON
17/05/2022	13:21:43.022	756	695	BATE
17/05/2022	13:21:43.022	495	695	TRQX
17/05/2022	13:21:43.022	196	695	TRQX
17/05/2022	13:21:43.022	326	695	XLON
17/05/2022	13:21:43.022	393	695	XLON
17/05/2022	13:21:43.022	717	695	XLON
17/05/2022	13:19:43.579	4	695	TRQX
17/05/2022	13:16:40.099	931	695	XLON
17/05/2022	13:10:36.417	381	695	BATE
17/05/2022	13:10:36.417	326	695	BATE
17/05/2022	13:10:36.417	40	695	CHIX
17/05/2022	13:10:36.417	500	695	CHIX
17/05/2022	13:10:36.417	144	695	CHIX
17/05/2022	13:10:36.417	24	695	CHIX
17/05/2022	13:10:36.417	688	695	XLON
17/05/2022	13:10:36.417	676	695	XLON
17/05/2022	13:01:27.359	746	696	XLON
17/05/2022	13:01:13.101	655	696.5	XLON
17/05/2022	13:01:13.101	721	696.5	XLON
17/05/2022	12:56:16.604	525	697	BATE
17/05/2022	12:56:16.604	116	697	BATE
17/05/2022	12:56:16.604	39	697	BATE
17/05/2022	12:56:16.604	4	697	BATE
17/05/2022	12:52:21.198	1687	697.5	XLON
17/05/2022	12:45:39.062	264	697	CHIX
17/05/2022	12:45:39.062	15	697	CHIX
17/05/2022	12:45:39.062	36	697	CHIX
17/05/2022	12:45:39.062	413	697	CHIX
17/05/2022	12:43:16.600	2062	696.5	XLON
17/05/2022	12:43:16.600	647	696.5	XLON
17/05/2022	12:43:16.600	187	696.5	XLON
17/05/2022	12:43:16.599	47	696.5	BATE
17/05/2022	12:43:16.599	29	696.5	BATE
17/05/2022	12:43:16.599	534	696.5	BATE
17/05/2022	12:43:15.237	28	696.5	BATE
17/05/2022	12:43:15.237	23	696.5	BATE
17/05/2022	12:43:15.121	1	696.5	BATE
17/05/2022	12:43:10.821	3	696.5	BATE
17/05/2022	12:36:53.567	14	696	XLON
17/05/2022	12:28:16.152	699	696.5	BATE
17/05/2022	12:24:12.380	749	694.5	XLON
17/05/2022	12:20:16.145	185	694.5	CHIX
17/05/2022	12:20:16.144	500	694.5	CHIX
17/05/2022	12:19:11.763	790	694.5	XLON
17/05/2022	12:13:46.103	779	695	XLON
17/05/2022	12:09:46.099	136	695.5	XLON
17/05/2022	12:09:46.099	627	695.5	XLON
17/05/2022	12:06:46.051	798	696	XLON
17/05/2022	12:01:19.272	732	697	XLON
17/05/2022	11:57:16.149	199	698	TRQX
17/05/2022	11:57:16.149	515	698	TRQX
17/05/2022	11:57:16.148	804	697.5	TRQX
17/05/2022	11:57:16.147	1093	698	BATE
17/05/2022	11:57:16.147	1138	697.5	BATE
17/05/2022	11:57:16.139	668	697	CHIX
17/05/2022	11:57:16.139	762	697	XLON
17/05/2022	11:55:31.695	80	696	XLON
17/05/2022	11:52:23.082	745	696	XLON
17/05/2022	11:51:29.001	21	696	XLON
17/05/2022	11:47:28.997	772	696	XLON
17/05/2022	11:36:38.823	5	696.5	CHIX
17/05/2022	11:36:38.823	500	696.5	CHIX
17/05/2022	11:36:38.823	137	696.5	CHIX
17/05/2022	11:36:38.823	19	696.5	CHIX
17/05/2022	11:36:38.821	658	696.5	BATE
17/05/2022	11:16:38.817	806	697	BATE
17/05/2022	11:11:57.987	714	698	CHIX
17/05/2022	11:05:36.879	139	698	TRQX
17/05/2022	11:05:36.879	667	698	TRQX
17/05/2022	11:01:06.412	217	699	XLON
17/05/2022	11:01:06.412	137	699	XLON
17/05/2022	11:01:06.412	2203	699	XLON
17/05/2022	11:01:06.412	2608	699	XLON
17/05/2022	11:01:06.412	124	699.5	XLON
17/05/2022	11:01:06.412	407	699.5	XLON
17/05/2022	11:01:06.412	173	699.5	XLON
17/05/2022	11:01:06.412	350	700	XLON
17/05/2022	11:01:06.412	405	700	XLON
17/05/2022	11:01:06.412	201	700	XLON
17/05/2022	11:01:06.412	678	700	XLON
17/05/2022	11:01:06.412	239	700	XLON
17/05/2022	11:01:06.412	219	700	XLON
17/05/2022	11:00:59.627	1060	698.5	XLON
17/05/2022	11:00:59.621	452	698	BATE
17/05/2022	11:00:59.621	276	698	BATE
17/05/2022	11:00:59.618	829	698.5	BATE
17/05/2022	11:00:59.618	1948	698.5	BATE
17/05/2022	11:00:59.618	981	698.5	BATE
17/05/2022	11:00:59.618	1291	698.5	BATE
17/05/2022	11:00:59.618	1396	698.5	BATE
17/05/2022	11:00:59.618	767	698.5	XLON
17/05/2022	11:00:59.618	793	698.5	XLON
17/05/2022	11:00:59.618	700	698.5	XLON
17/05/2022	11:00:59.618	3604	698.5	XLON
17/05/2022	11:00:59.618	2202	698.5	XLON
17/05/2022	11:00:59.618	2819	698.5	XLON
17/05/2022	11:00:29.633	299	699	TRQX
17/05/2022	11:00:29.633	454	699	TRQX
17/05/2022	11:00:00.628	689	700	XLON
17/05/2022	10:57:20.419	677	700	CHIX
17/05/2022	10:57:20.419	685	700	XLON
17/05/2022	10:57:19.555	8	700	CHIX
17/05/2022	10:39:02.383	754	699	BATE
17/05/2022	10:36:00.554	1	699	BATE
17/05/2022	10:35:50.541	2	699	BATE
17/05/2022	10:35:40.577	2	699	BATE
17/05/2022	10:35:30.552	3	699	BATE
17/05/2022	10:35:20.603	3	699	BATE
17/05/2022	10:35:10.667	4	699	BATE
17/05/2022	10:35:02.202	12	699	BATE
17/05/2022	10:35:02.202	4	699	BATE
17/05/2022	10:33:00.655	1175	700	XLON
17/05/2022	10:33:00.653	687	700	XLON
17/05/2022	10:31:49.515	454	700	CHIX
17/05/2022	10:31:49.515	321	700	XLON
17/05/2022	10:31:49.515	682	700	XLON
17/05/2022	10:31:49.514	39	700	CHIX
17/05/2022	10:31:49.514	318	700	CHIX
17/05/2022	10:31:44.540	508	700	CHIX
17/05/2022	10:19:17.451	193	700	CHIX
17/05/2022	10:17:45.550	37	700	CHIX
17/05/2022	10:02:38.319	357	700	XLON
17/05/2022	09:58:07.335	180	699.5	XLON
17/05/2022	09:58:07.335	474	699.5	XLON
17/05/2022	09:57:07.332	385	700	XLON
17/05/2022	09:57:07.332	43	700	XLON
17/05/2022	09:57:07.331	288	700	XLON
17/05/2022	09:56:36.477	719	699.5	TRQX
17/05/2022	09:56:07.312	814	700	XLON
17/05/2022	09:56:07.311	219	700	XLON
17/05/2022	09:56:07.306	234	700	XLON
17/05/2022	09:56:07.306	868	700	XLON
17/05/2022	09:55:20.911	883	699	XLON
17/05/2022	09:55:20.909	748	699	XLON
17/05/2022	09:55:19.075	689	698.5	XLON
17/05/2022	09:55:01.054	791	698.5	XLON
17/05/2022	09:55:01.054	217	698.5	XLON
17/05/2022	09:55:01.054	693	698.5	XLON
17/05/2022	09:54:58.795	1077	698.5	XLON
17/05/2022	09:54:58.794	5	698.5	XLON
17/05/2022	09:54:58.738	955	698.5	XLON
17/05/2022	09:51:21.413	710	695.5	CHIX
17/05/2022	09:40:22.485	153	696.5	XLON
17/05/2022	09:40:22.485	560	696.5	XLON
17/05/2022	09:39:22.482	939	696.5	XLON
17/05/2022	09:39:13.593	806	697.5	BATE
17/05/2022	09:39:13.591	620	697.5	BATE
17/05/2022	09:39:13.591	189	697.5	BATE
17/05/2022	09:39:10.650	519	696.5	XLON
17/05/2022	09:39:10.650	141	696.5	XLON
17/05/2022	09:39:10.646	2	695.5	XLON
17/05/2022	09:38:07.802	143	694.5	TRQX
17/05/2022	09:38:07.802	534	694.5	TRQX
17/05/2022	09:37:16.238	2000	694	XLON
17/05/2022	09:37:16.238	228	694	XLON
17/05/2022	09:37:16.236	758	694	XLON
17/05/2022	09:24:44.632	500	692.5	CHIX
17/05/2022	09:24:44.632	174	692.5	CHIX
17/05/2022	09:24:44.631	113	692.5	CHIX
17/05/2022	09:21:10.978	815	692.5	XLON
17/05/2022	09:21:10.977	500	692	XLON
17/05/2022	09:21:10.977	402	692	XLON
17/05/2022	09:15:13.586	599	690.5	BATE
17/05/2022	09:15:13.586	55	690.5	BATE
17/05/2022	09:15:13.586	76	690.5	BATE
17/05/2022	09:13:21.430	46	690.5	XLON
17/05/2022	09:13:21.430	666	690.5	XLON
17/05/2022	09:09:44.628	147	692	CHIX
17/05/2022	09:09:44.613	545	692	CHIX
17/05/2022	08:49:26.904	106	694	XLON
17/05/2022	08:49:26.904	807	694	XLON
17/05/2022	08:49:26.902	727	694	CHIX
17/05/2022	08:49:26.902	133	694	XLON
17/05/2022	08:49:26.901	804	694	XLON
17/05/2022	08:48:22.519	93	694	BATE
17/05/2022	08:48:22.519	710	694	BATE
17/05/2022	08:44:41.565	361	692.5	CHIX
17/05/2022	08:43:07.809	220	693.5	XLON
17/05/2022	08:43:07.809	509	693.5	XLON
17/05/2022	08:43:07.804	4	693	XLON
17/05/2022	08:43:07.798	760	693	XLON
17/05/2022	08:36:07.790	1715	695	XLON
17/05/2022	08:36:07.787	12	695	XLON
17/05/2022	08:36:07.787	318	695	XLON
17/05/2022	08:36:07.787	581	695	XLON
17/05/2022	08:36:07.785	789	694.5	TRQX
17/05/2022	08:29:27.190	812	695	XLON
17/05/2022	08:28:58.745	794	694	CHIX
17/05/2022	08:24:02.198	799	693	XLON
17/05/2022	08:23:22.520	7	692	XLON
17/05/2022	08:23:22.516	132	692	XLON
17/05/2022	08:23:22.513	668	692.5	BATE
17/05/2022	08:18:48.794	216	691	XLON
17/05/2022	08:18:48.794	502	691	XLON
17/05/2022	08:18:48.793	719	690	XLON
17/05/2022	08:18:48.789	143	689.5	XLON
17/05/2022	08:14:48.784	362	690.5	XLON
17/05/2022	08:14:48.784	423	690.5	XLON
17/05/2022	08:12:02.187	355	692	CHIX
17/05/2022	08:12:02.187	360	692	CHIX
17/05/2022	08:09:22.505	278	693.5	BATE
17/05/2022	08:09:22.505	56	693.5	BATE
17/05/2022	08:09:22.505	171	693.5	XLON
17/05/2022	08:09:22.504	361	693.5	BATE
17/05/2022	08:09:06.566	361	693.5	XLON
17/05/2022	08:09:06.566	280	693.5	XLON
17/05/2022	08:02:58.598	448	689.5	XLON
17/05/2022	08:02:58.598	278	689.5	XLON

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBNABKDBPD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53