5th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 November 2025 it purchased 870,646 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
522,450 | LON | £4.2020 | £4.2500 |
348,196 | MAD | €4.7740 | €4.8410 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 141,134,685 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,586,066,462 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
05 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 870,646 | |
Date of purchases: | 04 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
4,631 | 4.2490 | GBP | XLON | 04/11/2025 | 08:00:29 |
2,525 | 4.2500 | GBP | XLON | 04/11/2025 | 08:00:29 |
2,496 | 4.2390 | GBP | XLON | 04/11/2025 | 08:07:45 |
2,578 | 4.2400 | GBP | XLON | 04/11/2025 | 08:07:45 |
1,873 | 4.2370 | GBP | XLON | 04/11/2025 | 08:09:32 |
2,174 | 4.2390 | GBP | XLON | 04/11/2025 | 08:09:32 |
2,244 | 4.2420 | GBP | XLON | 04/11/2025 | 08:09:32 |
1,854 | 4.2190 | GBP | XLON | 04/11/2025 | 08:15:00 |
1,792 | 4.2220 | GBP | XLON | 04/11/2025 | 08:15:00 |
2,000 | 4.2110 | GBP | XLON | 04/11/2025 | 08:19:12 |
1,960 | 4.2020 | GBP | XLON | 04/11/2025 | 08:19:24 |
1,865 | 4.2230 | GBP | XLON | 04/11/2025 | 08:23:56 |
2,332 | 4.2340 | GBP | XLON | 04/11/2025 | 08:25:57 |
2,718 | 4.2320 | GBP | XLON | 04/11/2025 | 08:29:06 |
2,166 | 4.2450 | GBP | XLON | 04/11/2025 | 08:32:49 |
1,795 | 4.2410 | GBP | XLON | 04/11/2025 | 08:35:15 |
1,729 | 4.2420 | GBP | XLON | 04/11/2025 | 08:37:46 |
2,305 | 4.2450 | GBP | XLON | 04/11/2025 | 08:41:12 |
2,183 | 4.2440 | GBP | XLON | 04/11/2025 | 08:42:57 |
1,769 | 4.2430 | GBP | XLON | 04/11/2025 | 08:45:31 |
1,784 | 4.2440 | GBP | XLON | 04/11/2025 | 08:48:37 |
2,106 | 4.2440 | GBP | XLON | 04/11/2025 | 08:53:38 |
2,292 | 4.2440 | GBP | XLON | 04/11/2025 | 08:55:22 |
1,966 | 4.2380 | GBP | XLON | 04/11/2025 | 08:58:08 |
1,969 | 4.2390 | GBP | XLON | 04/11/2025 | 08:58:08 |
2,003 | 4.2390 | GBP | XLON | 04/11/2025 | 09:06:41 |
1,744 | 4.2400 | GBP | XLON | 04/11/2025 | 09:09:38 |
1,830 | 4.2380 | GBP | XLON | 04/11/2025 | 09:10:08 |
1,826 | 4.2370 | GBP | XLON | 04/11/2025 | 09:10:13 |
1,749 | 4.2300 | GBP | XLON | 04/11/2025 | 09:13:43 |
1,821 | 4.2350 | GBP | XLON | 04/11/2025 | 09:19:30 |
1,762 | 4.2270 | GBP | XLON | 04/11/2025 | 09:22:02 |
1,792 | 4.2210 | GBP | XLON | 04/11/2025 | 09:23:47 |
1,718 | 4.2200 | GBP | XLON | 04/11/2025 | 09:26:11 |
1,775 | 4.2220 | GBP | XLON | 04/11/2025 | 09:26:11 |
1,780 | 4.2240 | GBP | XLON | 04/11/2025 | 09:26:11 |
2,069 | 4.2210 | GBP | XLON | 04/11/2025 | 09:36:45 |
1,872 | 4.2220 | GBP | XLON | 04/11/2025 | 09:40:05 |
2,808 | 4.2230 | GBP | XLON | 04/11/2025 | 09:41:38 |
3,380 | 4.2140 | GBP | XLON | 04/11/2025 | 09:46:40 |
1,838 | 4.2120 | GBP | XLON | 04/11/2025 | 09:53:07 |
1,865 | 4.2110 | GBP | XLON | 04/11/2025 | 09:56:12 |
1,883 | 4.2090 | GBP | XLON | 04/11/2025 | 09:56:31 |
275 | 4.2090 | GBP | XLON | 04/11/2025 | 10:02:58 |
1,900 | 4.2120 | GBP | XLON | 04/11/2025 | 10:03:46 |
1,706 | 4.2100 | GBP | XLON | 04/11/2025 | 10:03:51 |
1,790 | 4.2040 | GBP | XLON | 04/11/2025 | 10:08:20 |
1,708 | 4.2050 | GBP | XLON | 04/11/2025 | 10:08:20 |
1,798 | 4.2040 | GBP | XLON | 04/11/2025 | 10:13:50 |
1,966 | 4.2020 | GBP | XLON | 04/11/2025 | 10:13:51 |
1,856 | 4.2160 | GBP | XLON | 04/11/2025 | 10:25:45 |
2,196 | 4.2150 | GBP | XLON | 04/11/2025 | 10:28:05 |
2,162 | 4.2160 | GBP | XLON | 04/11/2025 | 10:28:05 |
1,800 | 4.2230 | GBP | XLON | 04/11/2025 | 10:35:50 |
876 | 4.2240 | GBP | XLON | 04/11/2025 | 10:39:45 |
1,699 | 4.2240 | GBP | XLON | 04/11/2025 | 10:42:07 |
1,847 | 4.2250 | GBP | XLON | 04/11/2025 | 10:42:07 |
2,018 | 4.2290 | GBP | XLON | 04/11/2025 | 10:47:41 |
229 | 4.2290 | GBP | XLON | 04/11/2025 | 10:49:09 |
1,713 | 4.2270 | GBP | XLON | 04/11/2025 | 10:51:44 |
1,699 | 4.2230 | GBP | XLON | 04/11/2025 | 10:51:47 |
1,865 | 4.2240 | GBP | XLON | 04/11/2025 | 10:51:47 |
1,717 | 4.2220 | GBP | XLON | 04/11/2025 | 11:00:41 |
1,920 | 4.2300 | GBP | XLON | 04/11/2025 | 11:09:15 |
1,759 | 4.2300 | GBP | XLON | 04/11/2025 | 11:10:45 |
1,771 | 4.2280 | GBP | XLON | 04/11/2025 | 11:11:15 |
1,756 | 4.2270 | GBP | XLON | 04/11/2025 | 11:17:26 |
1,817 | 4.2280 | GBP | XLON | 04/11/2025 | 11:17:26 |
1,840 | 4.2290 | GBP | XLON | 04/11/2025 | 11:17:26 |
2,268 | 4.2250 | GBP | XLON | 04/11/2025 | 11:26:48 |
2,100 | 4.2260 | GBP | XLON | 04/11/2025 | 11:30:12 |
2,185 | 4.2270 | GBP | XLON | 04/11/2025 | 11:30:12 |
2,175 | 4.2250 | GBP | XLON | 04/11/2025 | 11:40:35 |
1,712 | 4.2240 | GBP | XLON | 04/11/2025 | 11:46:56 |
1,807 | 4.2260 | GBP | XLON | 04/11/2025 | 11:51:12 |
2,026 | 4.2270 | GBP | XLON | 04/11/2025 | 11:56:24 |
1,926 | 4.2270 | GBP | XLON | 04/11/2025 | 12:00:00 |
2,016 | 4.2280 | GBP | XLON | 04/11/2025 | 12:00:00 |
2,007 | 4.2250 | GBP | XLON | 04/11/2025 | 12:06:58 |
1,907 | 4.2220 | GBP | XLON | 04/11/2025 | 12:09:51 |
1,872 | 4.2230 | GBP | XLON | 04/11/2025 | 12:12:20 |
1,758 | 4.2250 | GBP | XLON | 04/11/2025 | 12:17:03 |
1,865 | 4.2280 | GBP | XLON | 04/11/2025 | 12:22:26 |
2,010 | 4.2350 | GBP | XLON | 04/11/2025 | 12:28:10 |
137 | 4.2330 | GBP | XLON | 04/11/2025 | 12:33:09 |
1,987 | 4.2350 | GBP | XLON | 04/11/2025 | 12:34:41 |
1,856 | 4.2330 | GBP | XLON | 04/11/2025 | 12:35:20 |
1,848 | 4.2340 | GBP | XLON | 04/11/2025 | 12:35:20 |
5,233 | 4.2400 | GBP | XLON | 04/11/2025 | 12:48:12 |
1,844 | 4.2400 | GBP | XLON | 04/11/2025 | 12:51:30 |
488 | 4.2400 | GBP | XLON | 04/11/2025 | 12:57:09 |
2,010 | 4.2410 | GBP | XLON | 04/11/2025 | 13:00:27 |
1,767 | 4.2390 | GBP | XLON | 04/11/2025 | 13:00:56 |
2,079 | 4.2420 | GBP | XLON | 04/11/2025 | 13:06:48 |
1,886 | 4.2420 | GBP | XLON | 04/11/2025 | 13:12:40 |
1,919 | 4.2410 | GBP | XLON | 04/11/2025 | 13:13:22 |
1,713 | 4.2370 | GBP | XLON | 04/11/2025 | 13:17:22 |
1,820 | 4.2360 | GBP | XLON | 04/11/2025 | 13:17:23 |
1,835 | 4.2350 | GBP | XLON | 04/11/2025 | 13:24:20 |
1,927 | 4.2350 | GBP | XLON | 04/11/2025 | 13:27:14 |
1,838 | 4.2340 | GBP | XLON | 04/11/2025 | 13:31:30 |
1,762 | 4.2320 | GBP | XLON | 04/11/2025 | 13:33:54 |
1,990 | 4.2330 | GBP | XLON | 04/11/2025 | 13:36:14 |
2,074 | 4.2310 | GBP | XLON | 04/11/2025 | 13:39:11 |
1,980 | 4.2350 | GBP | XLON | 04/11/2025 | 13:42:14 |
2,311 | 4.2350 | GBP | XLON | 04/11/2025 | 13:44:49 |
2,016 | 4.2350 | GBP | XLON | 04/11/2025 | 13:50:50 |
7,499 | 4.2400 | GBP | XLON | 04/11/2025 | 13:55:36 |
2,383 | 4.2400 | GBP | XLON | 04/11/2025 | 14:00:28 |
7,045 | 4.2380 | GBP | XLON | 04/11/2025 | 14:10:28 |
1,909 | 4.2380 | GBP | XLON | 04/11/2025 | 14:16:57 |
1,705 | 4.2350 | GBP | XLON | 04/11/2025 | 14:19:26 |
1,723 | 4.2310 | GBP | XLON | 04/11/2025 | 14:21:57 |
3,935 | 4.2360 | GBP | XLON | 04/11/2025 | 14:26:38 |
3,810 | 4.2350 | GBP | XLON | 04/11/2025 | 14:29:30 |
3,654 | 4.2330 | GBP | XLON | 04/11/2025 | 14:33:31 |
3,699 | 4.2340 | GBP | XLON | 04/11/2025 | 14:33:31 |
3,758 | 4.2360 | GBP | XLON | 04/11/2025 | 14:33:31 |
3,357 | 4.2320 | GBP | XLON | 04/11/2025 | 14:33:35 |
1,921 | 4.2340 | GBP | XLON | 04/11/2025 | 14:43:06 |
1,962 | 4.2380 | GBP | XLON | 04/11/2025 | 14:44:25 |
1,881 | 4.2390 | GBP | XLON | 04/11/2025 | 14:44:25 |
2,444 | 4.2370 | GBP | XLON | 04/11/2025 | 14:45:35 |
2,115 | 4.2400 | GBP | XLON | 04/11/2025 | 14:47:13 |
7,438 | 4.2360 | GBP | XLON | 04/11/2025 | 14:49:29 |
3,855 | 4.2390 | GBP | XLON | 04/11/2025 | 14:54:21 |
3,693 | 4.2430 | GBP | XLON | 04/11/2025 | 14:57:56 |
4,444 | 4.2440 | GBP | XLON | 04/11/2025 | 14:59:58 |
2,539 | 4.2420 | GBP | XLON | 04/11/2025 | 15:01:56 |
3,280 | 4.2430 | GBP | XLON | 04/11/2025 | 15:01:56 |
3,427 | 4.2440 | GBP | XLON | 04/11/2025 | 15:01:56 |
1,845 | 4.2320 | GBP | XLON | 04/11/2025 | 15:08:28 |
3,719 | 4.2310 | GBP | XLON | 04/11/2025 | 15:08:30 |
2,696 | 4.2330 | GBP | XLON | 04/11/2025 | 15:14:44 |
2,743 | 4.2310 | GBP | XLON | 04/11/2025 | 15:14:45 |
3,028 | 4.2340 | GBP | XLON | 04/11/2025 | 15:19:02 |
2,728 | 4.2370 | GBP | XLON | 04/11/2025 | 15:21:33 |
2,483 | 4.2390 | GBP | XLON | 04/11/2025 | 15:24:35 |
3,237 | 4.2390 | GBP | XLON | 04/11/2025 | 15:27:18 |
2,771 | 4.2340 | GBP | XLON | 04/11/2025 | 15:27:34 |
2,622 | 4.2350 | GBP | XLON | 04/11/2025 | 15:31:37 |
1,970 | 4.2360 | GBP | XLON | 04/11/2025 | 15:35:59 |
1,955 | 4.2340 | GBP | XLON | 04/11/2025 | 15:36:25 |
1,836 | 4.2300 | GBP | XLON | 04/11/2025 | 15:36:54 |
2,039 | 4.2310 | GBP | XLON | 04/11/2025 | 15:38:12 |
2,263 | 4.2310 | GBP | XLON | 04/11/2025 | 15:39:51 |
2,230 | 4.2280 | GBP | XLON | 04/11/2025 | 15:42:16 |
2,635 | 4.2290 | GBP | XLON | 04/11/2025 | 15:43:36 |
2,748 | 4.2260 | GBP | XLON | 04/11/2025 | 15:44:01 |
3,927 | 4.2190 | GBP | XLON | 04/11/2025 | 15:48:50 |
2,881 | 4.2140 | GBP | XLON | 04/11/2025 | 15:51:39 |
2,352 | 4.2150 | GBP | XLON | 04/11/2025 | 15:53:39 |
2,364 | 4.2100 | GBP | XLON | 04/11/2025 | 15:56:05 |
2,625 | 4.2110 | GBP | XLON | 04/11/2025 | 15:56:05 |
3,573 | 4.2200 | GBP | XLON | 04/11/2025 | 16:00:00 |
3,868 | 4.2230 | GBP | XLON | 04/11/2025 | 16:01:28 |
4,257 | 4.2210 | GBP | XLON | 04/11/2025 | 16:05:02 |
2,595 | 4.2190 | GBP | XLON | 04/11/2025 | 16:07:02 |
3,270 | 4.2140 | GBP | XLON | 04/11/2025 | 16:08:28 |
3,304 | 4.2150 | GBP | XLON | 04/11/2025 | 16:08:28 |
3,498 | 4.2160 | GBP | XLON | 04/11/2025 | 16:11:15 |
3,391 | 4.2200 | GBP | XLON | 04/11/2025 | 16:13:23 |
2,198 | 4.2200 | GBP | XLON | 04/11/2025 | 16:14:28 |
2,068 | 4.2210 | GBP | XLON | 04/11/2025 | 16:15:12 |
597 | 4.2250 | GBP | XLON | 04/11/2025 | 16:18:23 |
7,039 | 4.2260 | GBP | XLON | 04/11/2025 | 16:18:44 |
131,361 | 4.2303 | GBP | OTC | 04/11/2025 | 16:22:42 |
1,315 | 4.8410 | EUR | XMAD | 04/11/2025 | 08:00:22 |
4,597 | 4.8410 | EUR | XMAD | 04/11/2025 | 08:00:23 |
2,210 | 4.8310 | EUR | XMAD | 04/11/2025 | 08:01:05 |
2,790 | 4.8170 | EUR | XMAD | 04/11/2025 | 08:05:03 |
2,463 | 4.8240 | EUR | XMAD | 04/11/2025 | 08:06:55 |
2,317 | 4.8240 | EUR | XMAD | 04/11/2025 | 08:09:32 |
2,769 | 4.8130 | EUR | XMAD | 04/11/2025 | 08:13:03 |
2,176 | 4.8000 | EUR | XMAD | 04/11/2025 | 08:15:00 |
2,174 | 4.7950 | EUR | XMAD | 04/11/2025 | 08:17:54 |
2,355 | 4.7880 | EUR | XMAD | 04/11/2025 | 08:19:15 |
2,861 | 4.8060 | EUR | XMAD | 04/11/2025 | 08:24:37 |
2,206 | 4.8200 | EUR | XMAD | 04/11/2025 | 08:25:40 |
2,244 | 4.8270 | EUR | XMAD | 04/11/2025 | 08:33:35 |
2,347 | 4.8280 | EUR | XMAD | 04/11/2025 | 08:33:35 |
2,215 | 4.8170 | EUR | XMAD | 04/11/2025 | 08:38:52 |
4,606 | 4.8270 | EUR | XMAD | 04/11/2025 | 08:42:23 |
2,528 | 4.8270 | EUR | XMAD | 04/11/2025 | 08:45:31 |
2,410 | 4.8250 | EUR | XMAD | 04/11/2025 | 08:50:05 |
2,703 | 4.8240 | EUR | XMAD | 04/11/2025 | 08:55:22 |
2,303 | 4.8190 | EUR | XMAD | 04/11/2025 | 08:58:09 |
2,413 | 4.8250 | EUR | XMAD | 04/11/2025 | 09:02:04 |
448 | 4.8180 | EUR | XMAD | 04/11/2025 | 09:06:17 |
2,453 | 4.8180 | EUR | XMAD | 04/11/2025 | 09:10:09 |
2,353 | 4.8090 | EUR | XMAD | 04/11/2025 | 09:13:43 |
3,348 | 4.8000 | EUR | XMAD | 04/11/2025 | 09:23:00 |
2,249 | 4.7990 | EUR | XMAD | 04/11/2025 | 09:23:01 |
2,446 | 4.7980 | EUR | XMAD | 04/11/2025 | 09:26:11 |
5,207 | 4.7890 | EUR | XMAD | 04/11/2025 | 09:37:17 |
2,692 | 4.7870 | EUR | XMAD | 04/11/2025 | 09:45:03 |
2,330 | 4.7810 | EUR | XMAD | 04/11/2025 | 09:56:30 |
2,366 | 4.7820 | EUR | XMAD | 04/11/2025 | 09:56:30 |
4,490 | 4.7810 | EUR | XMAD | 04/11/2025 | 10:03:51 |
2,380 | 4.7740 | EUR | XMAD | 04/11/2025 | 10:13:50 |
2,703 | 4.7750 | EUR | XMAD | 04/11/2025 | 10:13:50 |
2,387 | 4.7880 | EUR | XMAD | 04/11/2025 | 10:28:05 |
2,276 | 4.7890 | EUR | XMAD | 04/11/2025 | 10:28:05 |
2,202 | 4.7870 | EUR | XMAD | 04/11/2025 | 10:31:27 |
1,695 | 4.7980 | EUR | XMAD | 04/11/2025 | 10:40:06 |
2,386 | 4.8000 | EUR | XMAD | 04/11/2025 | 10:42:07 |
4,414 | 4.8020 | EUR | XMAD | 04/11/2025 | 10:51:47 |
2,814 | 4.7950 | EUR | XMAD | 04/11/2025 | 10:59:46 |
2,673 | 4.8030 | EUR | XMAD | 04/11/2025 | 11:11:15 |
2,664 | 4.8050 | EUR | XMAD | 04/11/2025 | 11:11:15 |
2,277 | 4.8040 | EUR | XMAD | 04/11/2025 | 11:17:26 |
2,385 | 4.8060 | EUR | XMAD | 04/11/2025 | 11:30:00 |
2,411 | 4.8020 | EUR | XMAD | 04/11/2025 | 11:30:13 |
400 | 4.8000 | EUR | XMAD | 04/11/2025 | 11:45:02 |
278 | 4.8010 | EUR | XMAD | 04/11/2025 | 11:46:38 |
148 | 4.8020 | EUR | XMAD | 04/11/2025 | 11:47:31 |
2,498 | 4.8020 | EUR | XMAD | 04/11/2025 | 11:48:04 |
2,388 | 4.8020 | EUR | XMAD | 04/11/2025 | 11:51:12 |
2,334 | 4.8030 | EUR | XMAD | 04/11/2025 | 11:51:12 |
2,486 | 4.8040 | EUR | XMAD | 04/11/2025 | 12:06:57 |
176 | 4.8020 | EUR | XMAD | 04/11/2025 | 12:15:13 |
1,411 | 4.8040 | EUR | XMAD | 04/11/2025 | 12:15:53 |
2,358 | 4.8080 | EUR | XMAD | 04/11/2025 | 12:22:26 |
2,211 | 4.8120 | EUR | XMAD | 04/11/2025 | 12:26:29 |
2,214 | 4.8160 | EUR | XMAD | 04/11/2025 | 12:35:26 |
1,772 | 4.8200 | EUR | XMAD | 04/11/2025 | 12:38:59 |
2,477 | 4.8220 | EUR | XMAD | 04/11/2025 | 12:46:26 |
2,421 | 4.8230 | EUR | XMAD | 04/11/2025 | 12:51:25 |
908 | 4.8220 | EUR | XMAD | 04/11/2025 | 12:51:30 |
2,294 | 4.8240 | EUR | XMAD | 04/11/2025 | 13:00:27 |
2,173 | 4.8210 | EUR | XMAD | 04/11/2025 | 13:00:56 |
2,476 | 4.8220 | EUR | XMAD | 04/11/2025 | 13:07:03 |
2,382 | 4.8210 | EUR | XMAD | 04/11/2025 | 13:13:44 |
2,261 | 4.8180 | EUR | XMAD | 04/11/2025 | 13:20:41 |
2,348 | 4.8130 | EUR | XMAD | 04/11/2025 | 13:27:17 |
2,535 | 4.8110 | EUR | XMAD | 04/11/2025 | 13:37:06 |
2,334 | 4.8140 | EUR | XMAD | 04/11/2025 | 13:42:13 |
4,475 | 4.8100 | EUR | XMAD | 04/11/2025 | 13:47:07 |
3,230 | 4.8160 | EUR | XMAD | 04/11/2025 | 13:55:36 |
1,317 | 4.8170 | EUR | XMAD | 04/11/2025 | 14:10:28 |
1,028 | 4.8170 | EUR | XMAD | 04/11/2025 | 14:11:19 |
150 | 4.8190 | EUR | XMAD | 04/11/2025 | 14:13:37 |
2,385 | 4.8190 | EUR | XMAD | 04/11/2025 | 14:14:55 |
2,355 | 4.8180 | EUR | XMAD | 04/11/2025 | 14:16:57 |
99 | 4.8090 | EUR | XMAD | 04/11/2025 | 14:21:57 |
106 | 4.8090 | EUR | XMAD | 04/11/2025 | 14:22:03 |
766 | 4.8140 | EUR | XMAD | 04/11/2025 | 14:26:50 |
1,181 | 4.8140 | EUR | XMAD | 04/11/2025 | 14:26:57 |
2,490 | 4.8140 | EUR | XMAD | 04/11/2025 | 14:29:25 |
5,491 | 4.8110 | EUR | XMAD | 04/11/2025 | 14:30:01 |
2,208 | 4.8120 | EUR | XMAD | 04/11/2025 | 14:33:31 |
2,376 | 4.8110 | EUR | XMAD | 04/11/2025 | 14:37:14 |
2,441 | 4.8000 | EUR | XMAD | 04/11/2025 | 14:40:00 |
2,827 | 4.8140 | EUR | XMAD | 04/11/2025 | 14:45:35 |
2,262 | 4.8140 | EUR | XMAD | 04/11/2025 | 14:49:50 |
4,671 | 4.8210 | EUR | XMAD | 04/11/2025 | 14:56:48 |
3,142 | 4.8230 | EUR | XMAD | 04/11/2025 | 15:01:57 |
2,208 | 4.8150 | EUR | XMAD | 04/11/2025 | 15:06:20 |
2,246 | 4.8160 | EUR | XMAD | 04/11/2025 | 15:08:25 |
4,421 | 4.8120 | EUR | XMAD | 04/11/2025 | 15:14:45 |
159 | 4.8170 | EUR | XMAD | 04/11/2025 | 15:23:30 |
1,938 | 4.8160 | EUR | XMAD | 04/11/2025 | 15:25:49 |
2,588 | 4.8160 | EUR | XMAD | 04/11/2025 | 15:27:18 |
2,569 | 4.8130 | EUR | XMAD | 04/11/2025 | 15:27:33 |
4,907 | 4.8120 | EUR | XMAD | 04/11/2025 | 15:36:25 |
5,130 | 4.8060 | EUR | XMAD | 04/11/2025 | 15:43:36 |
2,283 | 4.7950 | EUR | XMAD | 04/11/2025 | 15:48:50 |
1,703 | 4.7870 | EUR | XMAD | 04/11/2025 | 15:51:51 |
2,364 | 4.7840 | EUR | XMAD | 04/11/2025 | 15:54:07 |
4,816 | 4.7970 | EUR | XMAD | 04/11/2025 | 16:01:28 |
2,448 | 4.7910 | EUR | XMAD | 04/11/2025 | 16:05:46 |
2,223 | 4.7900 | EUR | XMAD | 04/11/2025 | 16:07:03 |
4,607 | 4.7860 | EUR | XMAD | 04/11/2025 | 16:11:15 |
1,387 | 4.7910 | EUR | XMAD | 04/11/2025 | 16:16:48 |
2,317 | 4.7980 | EUR | XMAD | 04/11/2025 | 16:19:10 |
87,548 | 4.8081 | EUR | OTC | 04/11/2025 | 16:22:23 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £4.2303 | 522,450 |
MAD |
| €4.8081 | 348,196 |
Related Shares:
International Airlines