26th Jan 2026 17:32
26 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 328,971 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,418,599 ordinary shares in treasury, and has 1,818,711,824 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,310,727 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 January 2026 |
Number of ordinary shares purchased: | 328,971 |
Highest price paid per share (p): | 2922 |
Lowest price paid per share (p): | 2852 |
Volume weighted average price paid per share (p): | 2873.1308 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
26-Jan-2026 | 08:00:40 | 1,017 | 2909.00 | XLON | 3720732 | ||
26-Jan-2026 | 08:03:20 | 1,058 | 2922.00 | XLON | 3724645 | ||
26-Jan-2026 | 08:03:49 | 1,146 | 2920.00 | XLON | 3725161 | ||
26-Jan-2026 | 08:08:03 | 15 | 2915.00 | XLON | 3731139 | ||
26-Jan-2026 | 08:08:03 | 1,206 | 2915.00 | XLON | 3731137 | ||
26-Jan-2026 | 08:11:17 | 1,168 | 2912.00 | XLON | 3736877 | ||
26-Jan-2026 | 08:13:01 | 996 | 2905.00 | XLON | 3738877 | ||
26-Jan-2026 | 08:13:08 | 131 | 2905.00 | XLON | 3738982 | ||
26-Jan-2026 | 08:14:50 | 1,037 | 2904.00 | XLON | 3740498 | ||
26-Jan-2026 | 08:15:00 | 905 | 2902.00 | XLON | 3740688 | ||
26-Jan-2026 | 08:16:04 | 1,099 | 2905.00 | XLON | 3742105 | ||
26-Jan-2026 | 08:16:06 | 470 | 2904.00 | XLON | 3742128 | ||
26-Jan-2026 | 08:16:06 | 753 | 2904.00 | XLON | 3742126 | ||
26-Jan-2026 | 08:18:28 | 90 | 2905.00 | XLON | 3744424 | ||
26-Jan-2026 | 08:18:28 | 1,088 | 2905.00 | XLON | 3744426 | ||
26-Jan-2026 | 08:20:50 | 902 | 2900.00 | XLON | 3746792 | ||
26-Jan-2026 | 08:20:50 | 236 | 2900.00 | XLON | 3746790 | ||
26-Jan-2026 | 08:22:42 | 90 | 2896.00 | XLON | 3748447 | ||
26-Jan-2026 | 08:23:15 | 928 | 2896.00 | XLON | 3748910 | ||
26-Jan-2026 | 08:25:38 | 1,161 | 2896.00 | XLON | 3751096 | ||
26-Jan-2026 | 08:28:46 | 330 | 2894.00 | XLON | 3753515 | ||
26-Jan-2026 | 08:28:46 | 760 | 2894.00 | XLON | 3753513 | ||
26-Jan-2026 | 08:31:46 | 1,055 | 2892.00 | XLON | 3756869 | ||
26-Jan-2026 | 08:32:23 | 19 | 2890.00 | XLON | 3757343 | ||
26-Jan-2026 | 08:33:00 | 90 | 2890.00 | XLON | 3757982 | ||
26-Jan-2026 | 08:33:36 | 972 | 2890.00 | XLON | 3758574 | ||
26-Jan-2026 | 08:33:36 | 90 | 2890.00 | XLON | 3758572 | ||
26-Jan-2026 | 08:34:43 | 1,136 | 2884.00 | XLON | 3759590 | ||
26-Jan-2026 | 08:35:40 | 353 | 2885.00 | XLON | 3761045 | ||
26-Jan-2026 | 08:35:40 | 764 | 2885.00 | XLON | 3761047 | ||
26-Jan-2026 | 08:38:15 | 134 | 2885.00 | XLON | 3762996 | ||
26-Jan-2026 | 08:38:23 | 219 | 2885.00 | XLON | 3763071 | ||
26-Jan-2026 | 08:38:23 | 771 | 2885.00 | XLON | 3763069 | ||
26-Jan-2026 | 08:41:13 | 1,171 | 2881.00 | XLON | 3765780 | ||
26-Jan-2026 | 08:44:20 | 1,107 | 2889.00 | XLON | 3768393 | ||
26-Jan-2026 | 08:45:08 | 758 | 2889.00 | XLON | 3769309 | ||
26-Jan-2026 | 08:45:08 | 309 | 2889.00 | XLON | 3769307 | ||
26-Jan-2026 | 08:45:59 | 559 | 2888.00 | XLON | 3770187 | ||
26-Jan-2026 | 08:45:59 | 678 | 2888.00 | XLON | 3770185 | ||
26-Jan-2026 | 08:47:09 | 1,059 | 2889.00 | XLON | 3771349 | ||
26-Jan-2026 | 08:49:32 | 1,009 | 2887.00 | XLON | 3773763 | ||
26-Jan-2026 | 08:52:14 | 1,089 | 2884.00 | XLON | 3776662 | ||
26-Jan-2026 | 08:54:55 | 1,024 | 2883.00 | XLON | 3779103 | ||
26-Jan-2026 | 08:56:04 | 154 | 2878.00 | XLON | 3780590 | ||
26-Jan-2026 | 08:56:36 | 1 | 2878.00 | XLON | 3781100 | ||
26-Jan-2026 | 08:56:47 | 811 | 2878.00 | XLON | 3781197 | ||
26-Jan-2026 | 08:56:47 | 241 | 2878.00 | XLON | 3781195 | ||
26-Jan-2026 | 09:00:00 | 300 | 2877.00 | XLON | 3783882 | ||
26-Jan-2026 | 09:00:00 | 106 | 2877.00 | XLON | 3783818 | ||
26-Jan-2026 | 09:00:12 | 761 | 2877.00 | XLON | 3785085 | ||
26-Jan-2026 | 09:00:29 | 1,078 | 2876.00 | XLON | 3785375 | ||
26-Jan-2026 | 09:01:28 | 1,017 | 2874.00 | XLON | 3786241 | ||
26-Jan-2026 | 09:01:32 | 649 | 2873.00 | XLON | 3786304 | ||
26-Jan-2026 | 09:01:32 | 346 | 2873.00 | XLON | 3786302 | ||
26-Jan-2026 | 09:04:40 | 1,142 | 2877.00 | XLON | 3788990 | ||
26-Jan-2026 | 09:05:15 | 1,050 | 2875.00 | XLON | 3790700 | ||
26-Jan-2026 | 09:07:05 | 354 | 2879.00 | XLON | 3792075 | ||
26-Jan-2026 | 09:08:17 | 1,078 | 2878.00 | XLON | 3793058 | ||
26-Jan-2026 | 09:11:59 | 48 | 2877.00 | XLON | 3796651 | ||
26-Jan-2026 | 09:12:00 | 1,069 | 2877.00 | XLON | 3796667 | ||
26-Jan-2026 | 09:12:00 | 3 | 2877.00 | XLON | 3796665 | ||
26-Jan-2026 | 09:12:00 | 10 | 2877.00 | XLON | 3796663 | ||
26-Jan-2026 | 09:12:42 | 1,002 | 2880.00 | XLON | 3797175 | ||
26-Jan-2026 | 09:14:00 | 1,229 | 2879.00 | XLON | 3798139 | ||
26-Jan-2026 | 09:14:07 | 995 | 2876.00 | XLON | 3798242 | ||
26-Jan-2026 | 09:18:56 | 133 | 2874.00 | XLON | 3803134 | ||
26-Jan-2026 | 09:18:56 | 956 | 2874.00 | XLON | 3803132 | ||
26-Jan-2026 | 09:22:30 | 1,109 | 2873.00 | XLON | 3806774 | ||
26-Jan-2026 | 09:22:30 | 1,058 | 2874.00 | XLON | 3806772 | ||
26-Jan-2026 | 09:26:52 | 1,023 | 2872.00 | XLON | 3810437 | ||
26-Jan-2026 | 09:26:57 | 1,160 | 2870.00 | XLON | 3810503 | ||
26-Jan-2026 | 09:28:50 | 408 | 2863.00 | XLON | 3811967 | ||
26-Jan-2026 | 09:28:50 | 811 | 2863.00 | XLON | 3811965 | ||
26-Jan-2026 | 09:29:11 | 1,062 | 2862.00 | XLON | 3812311 | ||
26-Jan-2026 | 09:29:12 | 816 | 2861.00 | XLON | 3812327 | ||
26-Jan-2026 | 09:29:12 | 325 | 2861.00 | XLON | 3812325 | ||
26-Jan-2026 | 09:30:05 | 11 | 2861.00 | XLON | 3813674 | ||
26-Jan-2026 | 09:30:08 | 248 | 2861.00 | XLON | 3813709 | ||
26-Jan-2026 | 09:31:21 | 59 | 2861.00 | XLON | 3814521 | ||
26-Jan-2026 | 09:31:31 | 448 | 2861.00 | XLON | 3814690 | ||
26-Jan-2026 | 09:31:54 | 17 | 2861.00 | XLON | 3814910 | ||
26-Jan-2026 | 09:31:59 | 1,158 | 2861.00 | XLON | 3815007 | ||
26-Jan-2026 | 09:31:59 | 215 | 2861.00 | XLON | 3815005 | ||
26-Jan-2026 | 09:33:50 | 322 | 2861.00 | XLON | 3816317 | ||
26-Jan-2026 | 09:33:50 | 772 | 2861.00 | XLON | 3816315 | ||
26-Jan-2026 | 09:37:04 | 1,103 | 2866.00 | XLON | 3819860 | ||
26-Jan-2026 | 09:39:10 | 1,089 | 2867.00 | XLON | 3821199 | ||
26-Jan-2026 | 09:40:18 | 1,212 | 2866.00 | XLON | 3822781 | ||
26-Jan-2026 | 09:43:10 | 1,070 | 2871.00 | XLON | 3825028 | ||
26-Jan-2026 | 09:43:10 | 1,597 | 2873.00 | XLON | 3825026 | ||
26-Jan-2026 | 09:44:13 | 1,106 | 2869.00 | XLON | 3825646 | ||
26-Jan-2026 | 09:45:10 | 97 | 2865.00 | XLON | 3827120 | ||
26-Jan-2026 | 09:45:16 | 283 | 2865.00 | XLON | 3827170 | ||
26-Jan-2026 | 09:45:16 | 716 | 2865.00 | XLON | 3827168 | ||
26-Jan-2026 | 09:49:20 | 1,028 | 2863.00 | XLON | 3829539 | ||
26-Jan-2026 | 09:50:00 | 1,149 | 2861.00 | XLON | 3830088 | ||
26-Jan-2026 | 09:53:33 | 248 | 2862.00 | XLON | 3833095 | ||
26-Jan-2026 | 09:53:38 | 150 | 2862.00 | XLON | 3833179 | ||
26-Jan-2026 | 09:54:28 | 150 | 2862.00 | XLON | 3833701 | ||
26-Jan-2026 | 09:54:40 | 286 | 2862.00 | XLON | 3833863 | ||
26-Jan-2026 | 09:54:40 | 603 | 2862.00 | XLON | 3833861 | ||
26-Jan-2026 | 09:55:27 | 150 | 2862.00 | XLON | 3835021 | ||
26-Jan-2026 | 09:55:43 | 90 | 2862.00 | XLON | 3835224 | ||
26-Jan-2026 | 09:56:33 | 561 | 2862.00 | XLON | 3835718 | ||
26-Jan-2026 | 09:57:10 | 152 | 2861.00 | XLON | 3836055 | ||
26-Jan-2026 | 09:57:10 | 241 | 2861.00 | XLON | 3836053 | ||
26-Jan-2026 | 09:57:10 | 679 | 2861.00 | XLON | 3836051 | ||
26-Jan-2026 | 10:02:27 | 173 | 2861.00 | XLON | 3840688 | ||
26-Jan-2026 | 10:02:27 | 223 | 2861.00 | XLON | 3840686 | ||
26-Jan-2026 | 10:02:27 | 611 | 2861.00 | XLON | 3840684 | ||
26-Jan-2026 | 10:02:27 | 814 | 2861.00 | XLON | 3840682 | ||
26-Jan-2026 | 10:02:27 | 219 | 2861.00 | XLON | 3840680 | ||
26-Jan-2026 | 10:03:54 | 1,195 | 2860.00 | XLON | 3841641 | ||
26-Jan-2026 | 10:06:09 | 1,086 | 2860.00 | XLON | 3844242 | ||
26-Jan-2026 | 10:07:54 | 1,149 | 2860.00 | XLON | 3845255 | ||
26-Jan-2026 | 10:13:13 | 1,001 | 2860.00 | XLON | 3849094 | ||
26-Jan-2026 | 10:14:03 | 1,119 | 2859.00 | XLON | 3849581 | ||
26-Jan-2026 | 10:15:06 | 505 | 2859.00 | XLON | 3850981 | ||
26-Jan-2026 | 10:15:06 | 548 | 2859.00 | XLON | 3850983 | ||
26-Jan-2026 | 10:15:31 | 762 | 2858.00 | XLON | 3851203 | ||
26-Jan-2026 | 10:15:40 | 414 | 2858.00 | XLON | 3851286 | ||
26-Jan-2026 | 10:17:28 | 150 | 2858.00 | XLON | 3852667 | ||
26-Jan-2026 | 10:18:24 | 290 | 2858.00 | XLON | 3853284 | ||
26-Jan-2026 | 10:18:29 | 150 | 2858.00 | XLON | 3853374 | ||
26-Jan-2026 | 10:18:50 | 633 | 2858.00 | XLON | 3853587 | ||
26-Jan-2026 | 10:23:00 | 398 | 2858.00 | XLON | 3856788 | ||
26-Jan-2026 | 10:23:00 | 825 | 2858.00 | XLON | 3856786 | ||
26-Jan-2026 | 10:25:04 | 1 | 2858.00 | XLON | 3858733 | ||
26-Jan-2026 | 10:25:29 | 981 | 2858.00 | XLON | 3859000 | ||
26-Jan-2026 | 10:25:29 | 151 | 2858.00 | XLON | 3858998 | ||
26-Jan-2026 | 10:25:53 | 458 | 2857.00 | XLON | 3859338 | ||
26-Jan-2026 | 10:25:53 | 690 | 2857.00 | XLON | 3859336 | ||
26-Jan-2026 | 10:29:44 | 1,225 | 2854.00 | XLON | 3861775 | ||
26-Jan-2026 | 10:32:18 | 1,114 | 2852.00 | XLON | 3864410 | ||
26-Jan-2026 | 10:37:19 | 41 | 2854.00 | XLON | 3868309 | ||
26-Jan-2026 | 10:37:19 | 1,201 | 2854.00 | XLON | 3868307 | ||
26-Jan-2026 | 10:40:44 | 1,086 | 2856.00 | XLON | 3871118 | ||
26-Jan-2026 | 10:40:54 | 615 | 2855.00 | XLON | 3871226 | ||
26-Jan-2026 | 10:40:54 | 124 | 2855.00 | XLON | 3871224 | ||
26-Jan-2026 | 10:40:54 | 328 | 2855.00 | XLON | 3871222 | ||
26-Jan-2026 | 10:43:18 | 613 | 2857.00 | XLON | 3872905 | ||
26-Jan-2026 | 10:46:25 | 1,050 | 2860.00 | XLON | 3875562 | ||
26-Jan-2026 | 10:47:13 | 1,081 | 2859.00 | XLON | 3876018 | ||
26-Jan-2026 | 10:50:12 | 786 | 2859.00 | XLON | 3878701 | ||
26-Jan-2026 | 10:50:12 | 293 | 2859.00 | XLON | 3878699 | ||
26-Jan-2026 | 10:51:45 | 1,175 | 2857.00 | XLON | 3880123 | ||
26-Jan-2026 | 10:58:40 | 474 | 2855.00 | XLON | 3885708 | ||
26-Jan-2026 | 10:58:40 | 545 | 2855.00 | XLON | 3885710 | ||
26-Jan-2026 | 10:59:42 | 39 | 2854.00 | XLON | 3886478 | ||
26-Jan-2026 | 10:59:42 | 1,014 | 2854.00 | XLON | 3886476 | ||
26-Jan-2026 | 11:03:23 | 954 | 2857.00 | XLON | 3889497 | ||
26-Jan-2026 | 11:03:23 | 269 | 2857.00 | XLON | 3889495 | ||
26-Jan-2026 | 11:04:37 | 1,025 | 2857.00 | XLON | 3890511 | ||
26-Jan-2026 | 11:06:50 | 940 | 2857.00 | XLON | 3893463 | ||
26-Jan-2026 | 11:06:50 | 175 | 2857.00 | XLON | 3893461 | ||
26-Jan-2026 | 11:08:25 | 1,074 | 2857.00 | XLON | 3894301 | ||
26-Jan-2026 | 11:11:26 | 1,180 | 2857.00 | XLON | 3896653 | ||
26-Jan-2026 | 11:11:26 | 1,234 | 2858.00 | XLON | 3896651 | ||
26-Jan-2026 | 11:23:38 | 1,059 | 2858.00 | XLON | 3905579 | ||
26-Jan-2026 | 11:23:38 | 1,228 | 2858.00 | XLON | 3905577 | ||
26-Jan-2026 | 11:25:44 | 819 | 2859.00 | XLON | 3907360 | ||
26-Jan-2026 | 11:25:44 | 424 | 2859.00 | XLON | 3907362 | ||
26-Jan-2026 | 11:28:54 | 23 | 2858.00 | XLON | 3909158 | ||
26-Jan-2026 | 11:28:54 | 722 | 2858.00 | XLON | 3909153 | ||
26-Jan-2026 | 11:28:55 | 126 | 2858.00 | XLON | 3909174 | ||
26-Jan-2026 | 11:32:55 | 355 | 2858.00 | XLON | 3911588 | ||
26-Jan-2026 | 11:35:01 | 1,205 | 2858.00 | XLON | 3913718 | ||
26-Jan-2026 | 11:35:01 | 1,105 | 2858.00 | XLON | 3913716 | ||
26-Jan-2026 | 11:37:18 | 376 | 2858.00 | XLON | 3914978 | ||
26-Jan-2026 | 11:37:18 | 807 | 2858.00 | XLON | 3914976 | ||
26-Jan-2026 | 11:42:10 | 1,002 | 2859.00 | XLON | 3918275 | ||
26-Jan-2026 | 11:44:25 | 39 | 2859.00 | XLON | 3919567 | ||
26-Jan-2026 | 11:44:38 | 654 | 2859.00 | XLON | 3919765 | ||
26-Jan-2026 | 11:44:38 | 517 | 2859.00 | XLON | 3919763 | ||
26-Jan-2026 | 11:52:27 | 1,859 | 2862.00 | XLON | 3925677 | ||
26-Jan-2026 | 11:55:46 | 1,360 | 2862.00 | XLON | 3928200 | ||
26-Jan-2026 | 11:58:48 | 1,210 | 2862.00 | XLON | 3929737 | ||
26-Jan-2026 | 11:58:48 | 1,227 | 2862.00 | XLON | 3929739 | ||
26-Jan-2026 | 11:59:11 | 10 | 2861.00 | XLON | 3929990 | ||
26-Jan-2026 | 12:00:00 | 1,199 | 2861.00 | XLON | 3930407 | ||
26-Jan-2026 | 12:02:55 | 1,162 | 2865.00 | XLON | 3933923 | ||
26-Jan-2026 | 12:08:54 | 1,177 | 2868.00 | XLON | 3939031 | ||
26-Jan-2026 | 12:08:54 | 1,127 | 2868.00 | XLON | 3939029 | ||
26-Jan-2026 | 12:09:17 | 1,217 | 2867.00 | XLON | 3939311 | ||
26-Jan-2026 | 12:12:35 | 1,094 | 2868.00 | XLON | 3942336 | ||
26-Jan-2026 | 12:13:21 | 221 | 2867.00 | XLON | 3942789 | ||
26-Jan-2026 | 12:13:21 | 59 | 2867.00 | XLON | 3942787 | ||
26-Jan-2026 | 12:13:33 | 95 | 2867.00 | XLON | 3942911 | ||
26-Jan-2026 | 12:16:15 | 995 | 2869.00 | XLON | 3945092 | ||
26-Jan-2026 | 12:16:15 | 94 | 2869.00 | XLON | 3945090 | ||
26-Jan-2026 | 12:18:30 | 1,184 | 2868.00 | XLON | 3946326 | ||
26-Jan-2026 | 12:18:59 | 1,108 | 2867.00 | XLON | 3946685 | ||
26-Jan-2026 | 12:29:00 | 1,280 | 2872.00 | XLON | 3955314 | ||
26-Jan-2026 | 12:32:51 | 645 | 2871.00 | XLON | 3959973 | ||
26-Jan-2026 | 12:32:51 | 415 | 2871.00 | XLON | 3959971 | ||
26-Jan-2026 | 12:32:51 | 1,014 | 2871.00 | XLON | 3959969 | ||
26-Jan-2026 | 12:36:27 | 1,083 | 2873.00 | XLON | 3963491 | ||
26-Jan-2026 | 12:39:00 | 1,186 | 2872.00 | XLON | 3965032 | ||
26-Jan-2026 | 12:39:00 | 1,047 | 2873.00 | XLON | 3965024 | ||
26-Jan-2026 | 12:47:23 | 910 | 2871.00 | XLON | 3972680 | ||
26-Jan-2026 | 12:47:23 | 1,177 | 2871.00 | XLON | 3972678 | ||
26-Jan-2026 | 12:47:23 | 146 | 2871.00 | XLON | 3972676 | ||
26-Jan-2026 | 12:47:32 | 252 | 2870.00 | XLON | 3972831 | ||
26-Jan-2026 | 12:47:59 | 6 | 2870.00 | XLON | 3973107 | ||
26-Jan-2026 | 12:48:45 | 1 | 2870.00 | XLON | 3973778 | ||
26-Jan-2026 | 12:49:02 | 906 | 2870.00 | XLON | 3973996 | ||
26-Jan-2026 | 12:50:38 | 50 | 2869.00 | XLON | 3976125 | ||
26-Jan-2026 | 12:50:38 | 1,116 | 2869.00 | XLON | 3976123 | ||
26-Jan-2026 | 12:50:38 | 36 | 2869.00 | XLON | 3976127 | ||
26-Jan-2026 | 12:52:34 | 1 | 2869.00 | XLON | 3977460 | ||
26-Jan-2026 | 12:52:34 | 1 | 2869.00 | XLON | 3977458 | ||
26-Jan-2026 | 12:52:34 | 817 | 2869.00 | XLON | 3977453 | ||
26-Jan-2026 | 12:53:47 | 252 | 2869.00 | XLON | 3978336 | ||
26-Jan-2026 | 12:55:02 | 1,069 | 2868.00 | XLON | 3980139 | ||
26-Jan-2026 | 12:59:41 | 1,011 | 2864.00 | XLON | 3984136 | ||
26-Jan-2026 | 13:00:18 | 1,119 | 2863.00 | XLON | 3985473 | ||
26-Jan-2026 | 13:03:03 | 1,046 | 2863.00 | XLON | 3987635 | ||
26-Jan-2026 | 13:06:47 | 92 | 2863.00 | XLON | 3991688 | ||
26-Jan-2026 | 13:07:49 | 1,149 | 2863.00 | XLON | 3992456 | ||
26-Jan-2026 | 13:14:30 | 194 | 2863.00 | XLON | 3998424 | ||
26-Jan-2026 | 13:14:30 | 121 | 2863.00 | XLON | 3998422 | ||
26-Jan-2026 | 13:14:30 | 149 | 2863.00 | XLON | 3998418 | ||
26-Jan-2026 | 13:14:30 | 100 | 2863.00 | XLON | 3998426 | ||
26-Jan-2026 | 13:14:30 | 40 | 2863.00 | XLON | 3998428 | ||
26-Jan-2026 | 13:14:30 | 85 | 2863.00 | XLON | 3998430 | ||
26-Jan-2026 | 13:14:30 | 145 | 2863.00 | XLON | 3998420 | ||
26-Jan-2026 | 13:17:18 | 174 | 2868.00 | XLON | 4001415 | ||
26-Jan-2026 | 13:17:18 | 118 | 2868.00 | XLON | 4001411 | ||
26-Jan-2026 | 13:17:18 | 100 | 2868.00 | XLON | 4001413 | ||
26-Jan-2026 | 13:17:18 | 955 | 2868.00 | XLON | 4001409 | ||
26-Jan-2026 | 13:17:18 | 317 | 2868.00 | XLON | 4001407 | ||
26-Jan-2026 | 13:21:40 | 1,913 | 2868.00 | XLON | 4006338 | ||
26-Jan-2026 | 13:21:40 | 1,051 | 2868.00 | XLON | 4006340 | ||
26-Jan-2026 | 13:23:37 | 427 | 2868.00 | XLON | 4008094 | ||
26-Jan-2026 | 13:23:47 | 95 | 2868.00 | XLON | 4008177 | ||
26-Jan-2026 | 13:26:33 | 1,657 | 2868.00 | XLON | 4011325 | ||
26-Jan-2026 | 13:26:45 | 1,194 | 2867.00 | XLON | 4011450 | ||
26-Jan-2026 | 13:26:50 | 1,042 | 2866.00 | XLON | 4011491 | ||
26-Jan-2026 | 13:28:15 | 526 | 2863.00 | XLON | 4012581 | ||
26-Jan-2026 | 13:29:45 | 15 | 2863.00 | XLON | 4014101 | ||
26-Jan-2026 | 13:29:49 | 660 | 2863.00 | XLON | 4014149 | ||
26-Jan-2026 | 13:29:50 | 612 | 2862.00 | XLON | 4014158 | ||
26-Jan-2026 | 13:30:14 | 534 | 2862.00 | XLON | 4015591 | ||
26-Jan-2026 | 13:33:05 | 1,186 | 2861.00 | XLON | 4018399 | ||
26-Jan-2026 | 13:33:43 | 1,081 | 2861.00 | XLON | 4018938 | ||
26-Jan-2026 | 13:33:43 | 1,173 | 2862.00 | XLON | 4018925 | ||
26-Jan-2026 | 13:35:41 | 999 | 2861.00 | XLON | 4023169 | ||
26-Jan-2026 | 13:45:27 | 1,164 | 2863.00 | XLON | 4033411 | ||
26-Jan-2026 | 13:45:27 | 1,621 | 2863.00 | XLON | 4033409 | ||
26-Jan-2026 | 13:45:56 | 250 | 2860.00 | XLON | 4033867 | ||
26-Jan-2026 | 13:45:56 | 200 | 2861.00 | XLON | 4033859 | ||
26-Jan-2026 | 13:45:56 | 806 | 2861.00 | XLON | 4033857 | ||
26-Jan-2026 | 13:45:56 | 174 | 2861.00 | XLON | 4033861 | ||
26-Jan-2026 | 13:45:56 | 1,277 | 2862.00 | XLON | 4033851 | ||
26-Jan-2026 | 13:47:01 | 1,135 | 2861.00 | XLON | 4035107 | ||
26-Jan-2026 | 13:48:19 | 1,225 | 2861.00 | XLON | 4036982 | ||
26-Jan-2026 | 13:48:52 | 1,163 | 2860.00 | XLON | 4037427 | ||
26-Jan-2026 | 13:50:58 | 1,214 | 2862.00 | XLON | 4040344 | ||
26-Jan-2026 | 13:52:18 | 241 | 2861.00 | XLON | 4041480 | ||
26-Jan-2026 | 13:52:24 | 600 | 2861.00 | XLON | 4041522 | ||
26-Jan-2026 | 13:52:38 | 169 | 2861.00 | XLON | 4041678 | ||
26-Jan-2026 | 13:55:42 | 1,240 | 2861.00 | XLON | 4045746 | ||
26-Jan-2026 | 13:58:10 | 1,112 | 2864.00 | XLON | 4048481 | ||
26-Jan-2026 | 13:59:39 | 1,144 | 2864.00 | XLON | 4049834 | ||
26-Jan-2026 | 13:59:39 | 1,072 | 2864.00 | XLON | 4049832 | ||
26-Jan-2026 | 14:00:32 | 555 | 2866.00 | XLON | 4052285 | ||
26-Jan-2026 | 14:00:59 | 1,162 | 2866.00 | XLON | 4052895 | ||
26-Jan-2026 | 14:00:59 | 659 | 2866.00 | XLON | 4052893 | ||
26-Jan-2026 | 14:01:10 | 1,233 | 2865.00 | XLON | 4053051 | ||
26-Jan-2026 | 14:03:09 | 2,143 | 2868.00 | XLON | 4055005 | ||
26-Jan-2026 | 14:03:09 | 246 | 2868.00 | XLON | 4055003 | ||
26-Jan-2026 | 14:04:56 | 1,208 | 2869.00 | XLON | 4056521 | ||
26-Jan-2026 | 14:04:56 | 1,560 | 2870.00 | XLON | 4056517 | ||
26-Jan-2026 | 14:07:33 | 1,149 | 2870.00 | XLON | 4061016 | ||
26-Jan-2026 | 14:10:35 | 1,312 | 2873.00 | XLON | 4065592 | ||
26-Jan-2026 | 14:10:58 | 480 | 2872.00 | XLON | 4065962 | ||
26-Jan-2026 | 14:11:18 | 644 | 2872.00 | XLON | 4066386 | ||
26-Jan-2026 | 14:11:18 | 33 | 2872.00 | XLON | 4066384 | ||
26-Jan-2026 | 14:15:05 | 223 | 2873.00 | XLON | 4071833 | ||
26-Jan-2026 | 14:17:25 | 1,263 | 2874.00 | XLON | 4074617 | ||
26-Jan-2026 | 14:17:25 | 1,931 | 2875.00 | XLON | 4074606 | ||
26-Jan-2026 | 14:18:02 | 1,099 | 2874.00 | XLON | 4075214 | ||
26-Jan-2026 | 14:19:07 | 1,238 | 2873.00 | XLON | 4076435 | ||
26-Jan-2026 | 14:21:12 | 1,217 | 2874.00 | XLON | 4080477 | ||
26-Jan-2026 | 14:23:52 | 110 | 2873.00 | XLON | 4083170 | ||
26-Jan-2026 | 14:24:39 | 1,133 | 2874.00 | XLON | 4084011 | ||
26-Jan-2026 | 14:27:25 | 72 | 2875.00 | XLON | 4089107 | ||
26-Jan-2026 | 14:28:55 | 659 | 2877.00 | XLON | 4091124 | ||
26-Jan-2026 | 14:28:55 | 200 | 2877.00 | XLON | 4091122 | ||
26-Jan-2026 | 14:28:55 | 737 | 2877.00 | XLON | 4091120 | ||
26-Jan-2026 | 14:29:30 | 633 | 2878.00 | XLON | 4092024 | ||
26-Jan-2026 | 14:29:30 | 593 | 2878.00 | XLON | 4092022 | ||
26-Jan-2026 | 14:29:38 | 1,077 | 2877.00 | XLON | 4092198 | ||
26-Jan-2026 | 14:30:01 | 645 | 2876.00 | XLON | 4096575 | ||
26-Jan-2026 | 14:30:01 | 162 | 2876.00 | XLON | 4096571 | ||
26-Jan-2026 | 14:30:01 | 311 | 2876.00 | XLON | 4096567 | ||
26-Jan-2026 | 14:31:38 | 1,037 | 2890.00 | XLON | 4107002 | ||
26-Jan-2026 | 14:31:38 | 75 | 2890.00 | XLON | 4107000 | ||
26-Jan-2026 | 14:31:44 | 1,008 | 2889.00 | XLON | 4107269 | ||
26-Jan-2026 | 14:31:44 | 1,505 | 2889.00 | XLON | 4107267 | ||
26-Jan-2026 | 14:32:00 | 1,253 | 2888.00 | XLON | 4108122 | ||
26-Jan-2026 | 14:33:48 | 1,420 | 2892.00 | XLON | 4113483 | ||
26-Jan-2026 | 14:33:48 | 1,341 | 2893.00 | XLON | 4113481 | ||
26-Jan-2026 | 14:33:48 | 1,016 | 2893.00 | XLON | 4113479 | ||
26-Jan-2026 | 14:34:00 | 851 | 2891.00 | XLON | 4114100 | ||
26-Jan-2026 | 14:34:00 | 280 | 2891.00 | XLON | 4114098 | ||
26-Jan-2026 | 14:34:10 | 1,017 | 2890.00 | XLON | 4114577 | ||
26-Jan-2026 | 14:38:10 | 444 | 2893.00 | XLON | 4130107 | ||
26-Jan-2026 | 14:38:10 | 661 | 2893.00 | XLON | 4130105 | ||
26-Jan-2026 | 14:38:10 | 4 | 2893.00 | XLON | 4130103 | ||
26-Jan-2026 | 14:38:10 | 1,181 | 2894.00 | XLON | 4130100 | ||
26-Jan-2026 | 14:38:10 | 1,002 | 2895.00 | XLON | 4130094 | ||
26-Jan-2026 | 14:38:10 | 1,282 | 2895.00 | XLON | 4130092 | ||
26-Jan-2026 | 14:39:48 | 661 | 2890.00 | XLON | 4134120 | ||
26-Jan-2026 | 14:40:00 | 556 | 2890.00 | XLON | 4135140 | ||
26-Jan-2026 | 14:42:00 | 907 | 2889.00 | XLON | 4140425 | ||
26-Jan-2026 | 14:42:00 | 161 | 2889.00 | XLON | 4140423 | ||
26-Jan-2026 | 14:42:03 | 1,092 | 2888.00 | XLON | 4140565 | ||
26-Jan-2026 | 14:43:03 | 1,153 | 2887.00 | XLON | 4143050 | ||
26-Jan-2026 | 14:43:57 | 1,213 | 2884.00 | XLON | 4144953 | ||
26-Jan-2026 | 14:45:14 | 769 | 2882.00 | XLON | 4149480 | ||
26-Jan-2026 | 14:45:14 | 376 | 2882.00 | XLON | 4149478 | ||
26-Jan-2026 | 14:46:59 | 1,009 | 2878.00 | XLON | 4153682 | ||
26-Jan-2026 | 14:46:59 | 11 | 2878.00 | XLON | 4153680 | ||
26-Jan-2026 | 14:47:02 | 997 | 2877.00 | XLON | 4153806 | ||
26-Jan-2026 | 14:48:19 | 1,094 | 2875.00 | XLON | 4157710 | ||
26-Jan-2026 | 14:48:50 | 1,024 | 2875.00 | XLON | 4159031 | ||
26-Jan-2026 | 14:50:29 | 391 | 2874.00 | XLON | 4164961 | ||
26-Jan-2026 | 14:50:38 | 842 | 2874.00 | XLON | 4165323 | ||
26-Jan-2026 | 14:50:40 | 1,078 | 2872.00 | XLON | 4165386 | ||
26-Jan-2026 | 14:52:40 | 95 | 2874.00 | XLON | 4169131 | ||
26-Jan-2026 | 14:52:40 | 231 | 2874.00 | XLON | 4169129 | ||
26-Jan-2026 | 14:52:40 | 518 | 2874.00 | XLON | 4169127 | ||
26-Jan-2026 | 14:52:40 | 309 | 2874.00 | XLON | 4169125 | ||
26-Jan-2026 | 14:52:49 | 400 | 2873.00 | XLON | 4169445 | ||
26-Jan-2026 | 14:52:49 | 297 | 2873.00 | XLON | 4169443 | ||
26-Jan-2026 | 14:52:49 | 468 | 2873.00 | XLON | 4169441 | ||
26-Jan-2026 | 14:53:02 | 915 | 2872.00 | XLON | 4169825 | ||
26-Jan-2026 | 14:53:02 | 104 | 2872.00 | XLON | 4169823 | ||
26-Jan-2026 | 14:54:55 | 65 | 2874.00 | XLON | 4173398 | ||
26-Jan-2026 | 14:55:56 | 980 | 2874.00 | XLON | 4177781 | ||
26-Jan-2026 | 14:55:58 | 103 | 2873.00 | XLON | 4177899 | ||
26-Jan-2026 | 14:55:59 | 280 | 2873.00 | XLON | 4177912 | ||
26-Jan-2026 | 14:55:59 | 839 | 2873.00 | XLON | 4177910 | ||
26-Jan-2026 | 14:56:44 | 892 | 2874.00 | XLON | 4179130 | ||
26-Jan-2026 | 14:56:44 | 274 | 2874.00 | XLON | 4179128 | ||
26-Jan-2026 | 14:57:16 | 1 | 2873.00 | XLON | 4180296 | ||
26-Jan-2026 | 14:57:16 | 936 | 2873.00 | XLON | 4180294 | ||
26-Jan-2026 | 14:57:47 | 97 | 2873.00 | XLON | 4181139 | ||
26-Jan-2026 | 14:58:52 | 993 | 2875.00 | XLON | 4182920 | ||
26-Jan-2026 | 14:58:52 | 53 | 2875.00 | XLON | 4182918 | ||
26-Jan-2026 | 14:58:52 | 129 | 2875.00 | XLON | 4182916 | ||
26-Jan-2026 | 14:58:53 | 1,119 | 2874.00 | XLON | 4182929 | ||
26-Jan-2026 | 14:59:38 | 1,132 | 2873.00 | XLON | 4184219 | ||
26-Jan-2026 | 15:00:12 | 995 | 2872.00 | XLON | 4188507 | ||
26-Jan-2026 | 15:01:12 | 100 | 2869.00 | XLON | 4191823 | ||
26-Jan-2026 | 15:01:29 | 671 | 2869.00 | XLON | 4192353 | ||
26-Jan-2026 | 15:02:44 | 1,033 | 2873.00 | XLON | 4194432 | ||
26-Jan-2026 | 15:03:28 | 1,114 | 2872.00 | XLON | 4195500 | ||
26-Jan-2026 | 15:05:17 | 1,020 | 2874.00 | XLON | 4201268 | ||
26-Jan-2026 | 15:05:24 | 276 | 2873.00 | XLON | 4201437 | ||
26-Jan-2026 | 15:05:24 | 783 | 2873.00 | XLON | 4201435 | ||
26-Jan-2026 | 15:05:52 | 1,001 | 2872.00 | XLON | 4202181 | ||
26-Jan-2026 | 15:07:59 | 189 | 2873.00 | XLON | 4205474 | ||
26-Jan-2026 | 15:07:59 | 617 | 2873.00 | XLON | 4205472 | ||
26-Jan-2026 | 15:07:59 | 316 | 2873.00 | XLON | 4205470 | ||
26-Jan-2026 | 15:09:58 | 1,109 | 2876.00 | XLON | 4208715 | ||
26-Jan-2026 | 15:11:19 | 1,030 | 2875.00 | XLON | 4212433 | ||
26-Jan-2026 | 15:12:01 | 1,230 | 2875.00 | XLON | 4213793 | ||
26-Jan-2026 | 15:12:44 | 101 | 2874.00 | XLON | 4215118 | ||
26-Jan-2026 | 15:13:29 | 419 | 2875.00 | XLON | 4216466 | ||
26-Jan-2026 | 15:13:29 | 1,252 | 2875.00 | XLON | 4216464 | ||
26-Jan-2026 | 15:15:42 | 948 | 2877.00 | XLON | 4221874 | ||
26-Jan-2026 | 15:15:42 | 1,056 | 2877.00 | XLON | 4221872 | ||
26-Jan-2026 | 15:16:12 | 1,200 | 2876.00 | XLON | 4222759 | ||
26-Jan-2026 | 15:16:20 | 1,040 | 2875.00 | XLON | 4222983 | ||
26-Jan-2026 | 15:16:29 | 1,149 | 2874.00 | XLON | 4223182 | ||
26-Jan-2026 | 15:17:58 | 1,099 | 2876.00 | XLON | 4225391 | ||
26-Jan-2026 | 15:18:48 | 282 | 2876.00 | XLON | 4226644 | ||
26-Jan-2026 | 15:19:03 | 861 | 2876.00 | XLON | 4227075 | ||
26-Jan-2026 | 15:19:24 | 1,200 | 2876.00 | XLON | 4227726 | ||
26-Jan-2026 | 15:19:37 | 1,129 | 2875.00 | XLON | 4228058 | ||
26-Jan-2026 | 15:20:38 | 200 | 2878.00 | XLON | 4231573 | ||
26-Jan-2026 | 15:20:38 | 844 | 2878.00 | XLON | 4231575 | ||
26-Jan-2026 | 15:22:27 | 1,139 | 2879.00 | XLON | 4234229 | ||
26-Jan-2026 | 15:22:27 | 116 | 2879.00 | XLON | 4234227 | ||
26-Jan-2026 | 15:24:17 | 1,040 | 2883.00 | XLON | 4236801 | ||
26-Jan-2026 | 15:24:54 | 1,044 | 2881.00 | XLON | 4240401 | ||
26-Jan-2026 | 15:24:54 | 24 | 2881.00 | XLON | 4240399 | ||
26-Jan-2026 | 15:24:54 | 1,012 | 2881.00 | XLON | 4240391 | ||
26-Jan-2026 | 15:26:55 | 876 | 2883.00 | XLON | 4246876 | ||
26-Jan-2026 | 15:28:13 | 559 | 2882.00 | XLON | 4248776 | ||
26-Jan-2026 | 15:28:13 | 1,033 | 2883.00 | XLON | 4248773 | ||
26-Jan-2026 | 15:28:13 | 172 | 2883.00 | XLON | 4248771 | ||
26-Jan-2026 | 15:28:18 | 733 | 2882.00 | XLON | 4248945 | ||
26-Jan-2026 | 15:30:20 | 299 | 2883.00 | XLON | 4254050 | ||
26-Jan-2026 | 15:30:20 | 454 | 2883.00 | XLON | 4254054 | ||
26-Jan-2026 | 15:30:20 | 355 | 2883.00 | XLON | 4254052 | ||
26-Jan-2026 | 15:30:20 | 1,323 | 2883.00 | XLON | 4254048 | ||
26-Jan-2026 | 15:31:02 | 996 | 2881.00 | XLON | 4255443 | ||
26-Jan-2026 | 15:34:44 | 1,230 | 2888.00 | XLON | 4260420 | ||
26-Jan-2026 | 15:34:46 | 695 | 2886.00 | XLON | 4260466 | ||
26-Jan-2026 | 15:34:46 | 314 | 2886.00 | XLON | 4260464 | ||
26-Jan-2026 | 15:35:27 | 101 | 2885.00 | XLON | 4263968 | ||
26-Jan-2026 | 15:35:34 | 68 | 2885.00 | XLON | 4264100 | ||
26-Jan-2026 | 15:35:34 | 951 | 2885.00 | XLON | 4264098 | ||
26-Jan-2026 | 15:35:38 | 928 | 2884.00 | XLON | 4264166 | ||
26-Jan-2026 | 15:35:38 | 149 | 2884.00 | XLON | 4264164 | ||
26-Jan-2026 | 15:39:02 | 1,441 | 2885.00 | XLON | 4268550 | ||
26-Jan-2026 | 15:39:04 | 1,198 | 2884.00 | XLON | 4268583 | ||
26-Jan-2026 | 15:40:20 | 1,148 | 2882.00 | XLON | 4272429 | ||
26-Jan-2026 | 15:42:31 | 551 | 2879.00 | XLON | 4275818 | ||
26-Jan-2026 | 15:42:34 | 618 | 2879.00 | XLON | 4275860 | ||
26-Jan-2026 | 15:42:53 | 1,229 | 2878.00 | XLON | 4276221 | ||
26-Jan-2026 | 15:44:01 | 295 | 2876.00 | XLON | 4277980 | ||
26-Jan-2026 | 15:44:01 | 807 | 2876.00 | XLON | 4277978 | ||
26-Jan-2026 | 15:46:00 | 1,128 | 2879.00 | XLON | 4283864 | ||
26-Jan-2026 | 15:48:49 | 1,051 | 2879.00 | XLON | 4288338 | ||
26-Jan-2026 | 15:49:14 | 1,086 | 2878.00 | XLON | 4289054 | ||
26-Jan-2026 | 15:49:24 | 1,164 | 2877.00 | XLON | 4289332 | ||
26-Jan-2026 | 15:50:58 | 1,035 | 2876.00 | XLON | 4293901 | ||
26-Jan-2026 | 15:51:02 | 1,072 | 2875.00 | XLON | 4293985 | ||
26-Jan-2026 | 15:53:17 | 46 | 2875.00 | XLON | 4297138 | ||
26-Jan-2026 | 15:53:17 | 1,140 | 2875.00 | XLON | 4297136 | ||
26-Jan-2026 | 15:53:42 | 1,192 | 2874.00 | XLON | 4297675 | ||
26-Jan-2026 | 15:55:46 | 980 | 2872.00 | XLON | 4302469 | ||
26-Jan-2026 | 15:55:46 | 126 | 2872.00 | XLON | 4302467 | ||
26-Jan-2026 | 15:57:35 | 92 | 2873.00 | XLON | 4304554 | ||
26-Jan-2026 | 15:57:36 | 389 | 2873.00 | XLON | 4304574 | ||
26-Jan-2026 | 15:57:57 | 643 | 2873.00 | XLON | 4304953 | ||
26-Jan-2026 | 15:57:57 | 526 | 2873.00 | XLON | 4304951 | ||
26-Jan-2026 | 15:57:57 | 172 | 2873.00 | XLON | 4304946 | ||
26-Jan-2026 | 15:57:57 | 581 | 2874.00 | XLON | 4304944 | ||
26-Jan-2026 | 15:57:57 | 112 | 2874.00 | XLON | 4304942 | ||
26-Jan-2026 | 15:57:57 | 908 | 2874.00 | XLON | 4304940 | ||
26-Jan-2026 | 16:00:28 | 391 | 2874.00 | XLON | 4311605 | ||
26-Jan-2026 | 16:00:28 | 844 | 2874.00 | XLON | 4311603 | ||
26-Jan-2026 | 16:00:53 | 144 | 2873.00 | XLON | 4312189 | ||
26-Jan-2026 | 16:00:53 | 1,287 | 2873.00 | XLON | 4312187 | ||
26-Jan-2026 | 16:01:24 | 632 | 2873.00 | XLON | 4312989 | ||
26-Jan-2026 | 16:01:34 | 578 | 2873.00 | XLON | 4313207 | ||
26-Jan-2026 | 16:02:58 | 17 | 2875.00 | XLON | 4315051 | ||
26-Jan-2026 | 16:02:58 | 1,051 | 2875.00 | XLON | 4315049 | ||
26-Jan-2026 | 16:03:58 | 571 | 2875.00 | XLON | 4316460 | ||
26-Jan-2026 | 16:03:58 | 372 | 2875.00 | XLON | 4316458 | ||
26-Jan-2026 | 16:03:58 | 934 | 2875.00 | XLON | 4316462 | ||
26-Jan-2026 | 16:05:28 | 1,102 | 2874.00 | XLON | 4320903 | ||
26-Jan-2026 | 16:05:28 | 996 | 2874.00 | XLON | 4320901 | ||
26-Jan-2026 | 16:05:37 | 1,232 | 2873.00 | XLON | 4321232 | ||
26-Jan-2026 | 16:07:46 | 279 | 2869.00 | XLON | 4324258 | ||
26-Jan-2026 | 16:07:46 | 1 | 2869.00 | XLON | 4324256 | ||
26-Jan-2026 | 16:07:46 | 948 | 2869.00 | XLON | 4324231 | ||
26-Jan-2026 | 16:07:46 | 673 | 2869.00 | XLON | 4324229 | ||
26-Jan-2026 | 16:07:46 | 365 | 2869.00 | XLON | 4324227 | ||
26-Jan-2026 | 16:09:23 | 455 | 2868.00 | XLON | 4326598 | ||
26-Jan-2026 | 16:09:23 | 334 | 2868.00 | XLON | 4326596 | ||
26-Jan-2026 | 16:09:23 | 329 | 2868.00 | XLON | 4326594 | ||
26-Jan-2026 | 16:10:23 | 300 | 2868.00 | XLON | 4330042 | ||
26-Jan-2026 | 16:10:23 | 792 | 2868.00 | XLON | 4330046 | ||
26-Jan-2026 | 16:10:23 | 333 | 2868.00 | XLON | 4330044 | ||
26-Jan-2026 | 16:10:32 | 1,120 | 2867.00 | XLON | 4330514 | ||
26-Jan-2026 | 16:11:51 | 1,158 | 2868.00 | XLON | 4332519 | ||
26-Jan-2026 | 16:12:27 | 293 | 2869.00 | XLON | 4333657 | ||
26-Jan-2026 | 16:12:27 | 319 | 2869.00 | XLON | 4333655 | ||
26-Jan-2026 | 16:12:27 | 242 | 2869.00 | XLON | 4333653 | ||
26-Jan-2026 | 16:12:27 | 357 | 2869.00 | XLON | 4333651 | ||
26-Jan-2026 | 16:12:27 | 252 | 2869.00 | XLON | 4333649 | ||
26-Jan-2026 | 16:13:06 | 42 | 2868.00 | XLON | 4334775 | ||
26-Jan-2026 | 16:13:06 | 360 | 2868.00 | XLON | 4334773 | ||
26-Jan-2026 | 16:13:06 | 1,051 | 2868.00 | XLON | 4334771 | ||
26-Jan-2026 | 16:13:06 | 270 | 2868.00 | XLON | 4334769 | ||
26-Jan-2026 | 16:13:40 | 387 | 2868.00 | XLON | 4335577 | ||
26-Jan-2026 | 16:13:40 | 303 | 2868.00 | XLON | 4335575 |
Related Shares:
Relx