Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jun 2018 07:15

RNS Number : 2636Q

Paddy Power Betfair plc

05 June 2018

5 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 4 June 2018 it has purchased a total of 34,728 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	34,728
Highest price paid (per ordinary share)	£90.0000
Lowest price paid (per ordinary share)	£87.8500
Volume weighted average price paid (per ordinary share)	£89.3722

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,604,913 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights. The figure which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 and the Transparency Rules is, therefore, 84,604,913.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	34,728	£89.3722

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
96	88.15	XLON	08:09:16	E0ZyZQV8BF9F
69	88.10	XLON	08:09:42	E0ZyZQV8BFo9
69	88.10	XLON	08:09:43	E0ZyZQV8BFop
119	88.30	XLON	08:10:31	E0ZyZQV8BH4g
34	88.20	XLON	08:10:35	E0ZyZQV8BH5F
20	87.85	XLON	08:16:48	E0ZyZQV8BQpb
17	87.85	XLON	08:16:48	E0ZyZQV8BQpd
75	88.30	XLON	08:20:05	E0ZyZQV8BVsx
63	88.30	XLON	08:20:05	E0ZyZQV8BVsz
14	88.30	XLON	08:20:05	E0ZyZQV8BVt5
77	88.55	XLON	08:20:59	E0ZyZQV8BXix
80	88.80	XLON	08:22:48	E0ZyZQV8Bbx3
27	88.85	XLON	08:26:39	E0ZyZQV8Bh9P
20	88.85	XLON	08:26:41	E0ZyZQV8Bh9S
18	88.85	XLON	08:26:41	E0ZyZQV8Bh9U
68	88.75	XLON	08:27:48	E0ZyZQV8Biy7
66	88.45	XLON	08:29:39	E0ZyZQV8Blz2
80	88.30	XLON	08:30:09	E0ZyZQV8BmiW
190	88.00	XLON	08:34:40	E0ZyZQV8BsqR
56	88.00	XLON	08:35:02	E0ZyZQV8BtLA
70	87.90	XLON	08:36:46	E0ZyZQV8BvRd
19	87.90	XLON	08:36:47	E0ZyZQV8BvRf
11	87.90	XLON	08:36:47	E0ZyZQV8BvRh
155	88.00	XLON	08:38:34	E0ZyZQV8By6z
10	88.00	XLON	08:38:35	E0ZyZQV8By71
14	88.00	XLON	08:38:40	E0ZyZQV8By73
58	88.60	XLON	08:41:28	E0ZyZQV8C1qY
64	88.70	XLON	08:41:53	E0ZyZQV8C2L0
53	89.05	XLON	08:45:18	E0ZyZQV8C76m
62	89.05	XLON	08:45:42	E0ZyZQV8C7aG
7	89.05	XLON	08:45:43	E0ZyZQV8C7av
31	89.05	XLON	08:45:43	E0ZyZQV8C7ax
24	89.05	XLON	08:45:44	E0ZyZQV8C7az
75	89.00	XLON	08:45:45	E0ZyZQV8C7fY
88	89.00	XLON	08:46:07	E0ZyZQV8C88A
10	88.90	XLON	08:46:07	E0ZyZQV8C892
75	88.95	XLON	08:46:07	E0ZyZQV8C894
1	88.95	XLON	08:46:07	E0ZyZQV8C896
3	89.00	XLON	08:46:08	E0ZyZQV8C89j
90	89.00	XLON	08:46:08	E0ZyZQV8C8A7
56	88.95	XLON	08:47:24	E0ZyZQV8CA2V
103	89.00	XLON	08:51:08	E0ZyZQV8CEZo
111	89.00	XLON	08:51:33	E0ZyZQV8CF2u
25	89.10	XLON	08:54:25	E0ZyZQV8CIBi
14	89.10	XLON	08:54:34	E0ZyZQV8CIOF
53	89.05	XLON	08:54:51	E0ZyZQV8CIhT
22	89.05	XLON	08:55:05	E0ZyZQV8CItE
18	89.05	XLON	08:55:09	E0ZyZQV8CIyT
61	89.30	XLON	08:58:16	E0ZyZQV8CNW3
68	89.25	XLON	08:58:16	E0ZyZQV8CNY2
7	89.25	XLON	08:58:17	E0ZyZQV8CNYW
101	89.15	XLON	08:58:25	E0ZyZQV8CNnG
98	89.30	XLON	09:00:45	E0ZyZQV8CQZS
44	89.30	XLON	09:00:46	E0ZyZQV8CQZX
120	89.30	XLON	09:00:47	E0ZyZQV8CQa6
99	89.10	XLON	09:04:37	E0ZyZQV8CVy1
223	89.15	XLON	09:04:38	E0ZyZQV8CVz3
75	89.10	XLON	09:04:38	E0ZyZQV8CVz5
20	89.40	XLON	09:09:53	E0ZyZQV8CchV
32	89.40	XLON	09:09:54	E0ZyZQV8CchX
16	89.40	XLON	09:09:55	E0ZyZQV8CchZ
75	89.40	XLON	09:10:03	E0ZyZQV8Cd4V
129	89.40	XLON	09:13:52	E0ZyZQV8ChIM
12	89.40	XLON	09:13:52	E0ZyZQV8ChIP
108	89.60	XLON	09:15:02	E0ZyZQV8CirW
3	89.60	XLON	09:15:03	E0ZyZQV8CirY
7	89.60	XLON	09:15:05	E0ZyZQV8Cir8
10	89.60	XLON	09:15:06	E0ZyZQV8CirA
57	89.60	XLON	09:15:06	E0ZyZQV8CirS
70	89.60	XLON	09:15:06	E0ZyZQV8CirU
53	89.65	XLON	09:15:43	E0ZyZQV8CjcG
12	89.65	XLON	09:16:25	E0ZyZQV8CkQr
20	89.65	XLON	09:16:26	E0ZyZQV8CkQt
29	89.50	XLON	09:20:26	E0ZyZQV8Cp3i
75	89.55	XLON	09:20:27	E0ZyZQV8Cp5C
153	89.55	XLON	09:20:27	E0ZyZQV8Cp5E
20	89.55	XLON	09:20:28	E0ZyZQV8Cp5G
29	89.55	XLON	09:20:28	E0ZyZQV8Cp5I
43	89.55	XLON	09:20:29	E0ZyZQV8Cp5M
63	89.55	XLON	09:20:29	E0ZyZQV8Cp5O
53	89.60	XLON	09:22:04	E0ZyZQV8CqwC
20	89.55	XLON	09:23:16	E0ZyZQV8CsZt
133	89.55	XLON	09:23:20	E0ZyZQV8CsZy
53	89.50	XLON	09:26:08	E0ZyZQV8CvYC
3	89.70	XLON	09:29:03	E0ZyZQV8Cznl
102	89.75	XLON	09:30:04	E0ZyZQV8D151
19	89.70	XLON	09:30:04	E0ZyZQV8D15g
75	89.70	XLON	09:30:05	E0ZyZQV8D15i
70	89.65	XLON	09:33:44	E0ZyZQV8D5IF
66	89.75	XLON	09:37:46	E0ZyZQV8D9hw
30	89.75	XLON	09:37:46	E0ZyZQV8D9ik
15	89.75	XLON	09:37:47	E0ZyZQV8D9iv
66	89.75	XLON	09:37:48	E0ZyZQV8D9ix
4	89.75	XLON	09:37:49	E0ZyZQV8D9iz
17	89.75	XLON	09:37:49	E0ZyZQV8D9j3
28	89.65	XLON	09:51:28	E0ZyZQV8DOCa
7	89.65	XLON	09:51:29	E0ZyZQV8DOCe
36	89.65	XLON	09:51:30	E0ZyZQV8DODI
171	89.65	XLON	09:51:35	E0ZyZQV8DODN
16	89.40	XLON	10:00:07	E0ZyZQV8DVyM
69	89.35	XLON	10:00:15	E0ZyZQV8DW5X
59	89.25	XLON	10:01:48	E0ZyZQV8DYiM
176	89.30	XLON	10:01:50	E0ZyZQV8DYjc
57	89.25	XLON	10:07:03	E0ZyZQV8Ddgk
54	89.25	XLON	10:07:04	E0ZyZQV8Ddgm
24	89.25	XLON	10:07:04	E0ZyZQV8Ddgo
37	89.25	XLON	10:07:04	E0ZyZQV8DdhE
89	89.10	XLON	10:11:45	E0ZyZQV8DjFz
21	89.00	XLON	10:24:47	E0ZyZQV8DxMq
7	89.00	XLON	10:24:47	E0ZyZQV8DxMs
21	89.00	XLON	10:24:49	E0ZyZQV8DxMu
90	89.00	XLON	10:25:23	E0ZyZQV8DxnR
91	89.00	XLON	10:25:24	E0ZyZQV8Dxnu
11	89.00	XLON	10:25:25	E0ZyZQV8Dxnw
75	89.00	XLON	10:25:26	E0ZyZQV8Dxny
21	89.00	XLON	10:25:26	E0ZyZQV8Dxo0
10	89.00	XLON	10:27:07	E0ZyZQV8DzP8
43	89.00	XLON	10:27:10	E0ZyZQV8DzPA
32	89.00	XLON	10:27:51	E0ZyZQV8E0LN
22	89.00	XLON	10:27:53	E0ZyZQV8E0LP
1	89.00	XLON	10:28:37	E0ZyZQV8E1Bq
21	89.00	XLON	10:28:37	E0ZyZQV8E1Bs
31	89.00	XLON	10:28:39	E0ZyZQV8E1Bu
27	89.00	XLON	10:29:21	E0ZyZQV8E20z
26	89.00	XLON	10:29:24	E0ZyZQV8E211
24	89.00	XLON	10:30:06	E0ZyZQV8E3A5
29	89.00	XLON	10:30:07	E0ZyZQV8E3A7
23	89.00	XLON	10:30:46	E0ZyZQV8E3xq
30	89.00	XLON	10:30:47	E0ZyZQV8E3xs
24	89.00	XLON	10:31:14	E0ZyZQV8E4PP
2	89.00	XLON	10:31:15	E0ZyZQV8E4PR
27	89.00	XLON	10:31:16	E0ZyZQV8E4PT
32	89.00	XLON	10:31:53	E0ZyZQV8E59M
22	89.00	XLON	10:31:56	E0ZyZQV8E59O
45	89.00	XLON	10:32:35	E0ZyZQV8E5nH
8	89.00	XLON	10:32:35	E0ZyZQV8E5nJ
64	88.95	XLON	10:33:13	E0ZyZQV8E6Lp
29	89.10	XLON	10:48:25	E0ZyZQV8EM0U
75	89.05	XLON	10:48:26	E0ZyZQV8EM0W
7	89.05	XLON	10:48:26	E0ZyZQV8EM0Z
75	89.10	XLON	10:48:26	E0ZyZQV8EM1P
132	89.05	XLON	10:48:29	E0ZyZQV8EM1R
75	89.10	XLON	10:48:31	E0ZyZQV8EMAX
60	89.10	XLON	10:48:32	E0ZyZQV8EMAZ
17	89.10	XLON	10:48:32	E0ZyZQV8EMAb
70	89.10	XLON	10:48:33	E0ZyZQV8EMAd
29	89.10	XLON	10:48:34	E0ZyZQV8EMAf
29	89.40	XLON	11:01:32	E0ZyZQV8EYiM
75	89.40	XLON	11:01:33	E0ZyZQV8EYiO
21	89.40	XLON	11:01:33	E0ZyZQV8EYiQ
2	89.40	XLON	11:01:33	E0ZyZQV8EYiS
50	89.40	XLON	11:01:33	E0ZyZQV8EYiU
74	89.40	XLON	11:01:35	E0ZyZQV8EYiW
101	89.50	XLON	11:08:05	E0ZyZQV8EfiR
25	89.50	XLON	11:08:06	E0ZyZQV8EfjN
46	89.50	XLON	11:08:06	E0ZyZQV8EfkJ
256	89.50	XLON	11:08:06	E0ZyZQV8EfkL
75	89.50	XLON	11:08:06	E0ZyZQV8EfkN
30	89.50	XLON	11:08:06	E0ZyZQV8EfkP
80	89.50	XLON	11:08:06	E0ZyZQV8EfkT
75	89.50	XLON	11:08:07	E0ZyZQV8Eflz
25	89.50	XLON	11:08:07	E0ZyZQV8Efm1
256	89.50	XLON	11:08:07	E0ZyZQV8Efm3
21	89.50	XLON	11:08:08	E0ZyZQV8Efm5
75	89.65	XLON	11:20:02	E0ZyZQV8ErDs
80	89.65	XLON	11:20:03	E0ZyZQV8ErDu
56	89.65	XLON	11:20:03	E0ZyZQV8ErDx
29	89.65	XLON	11:20:03	E0ZyZQV8ErF4
13	89.65	XLON	11:20:04	E0ZyZQV8ErF6
75	89.65	XLON	11:20:04	E0ZyZQV8ErF8
72	89.65	XLON	11:20:04	E0ZyZQV8ErFA
75	89.60	XLON	11:20:07	E0ZyZQV8ErMM
80	89.60	XLON	11:20:07	E0ZyZQV8ErMO
62	89.60	XLON	11:20:08	E0ZyZQV8ErMQ
31	89.60	XLON	11:20:09	E0ZyZQV8ErMS
75	89.60	XLON	11:20:09	E0ZyZQV8ErMU
60	89.70	XLON	11:25:30	E0ZyZQV8Ex8j
213	89.70	XLON	11:25:33	E0ZyZQV8Ex9M
2	89.70	XLON	11:25:33	E0ZyZQV8Ex9O
150	89.80	XLON	11:28:45	E0ZyZQV8F13O
59	89.85	XLON	11:29:54	E0ZyZQV8F2O4
17	89.80	XLON	11:32:48	E0ZyZQV8F5CU
30	89.95	XLON	11:38:14	E0ZyZQV8F9sx
49	89.95	XLON	11:38:16	E0ZyZQV8F9sz
75	89.95	XLON	11:38:16	E0ZyZQV8F9t1
96	90.00	XLON	11:41:16	E0ZyZQV8FCyI
155	89.95	XLON	11:42:21	E0ZyZQV8FDvy
75	90.00	XLON	11:42:21	E0ZyZQV8FDw1
31	89.90	XLON	11:42:22	E0ZyZQV8FDw4
45	89.95	XLON	11:42:22	E0ZyZQV8FDx4
69	90.00	XLON	11:42:22	E0ZyZQV8FDx6
160	90.00	XLON	11:42:22	E0ZyZQV8FDx8
61	90.00	XLON	11:42:22	E0ZyZQV8FDxA
32	89.90	XLON	11:42:23	E0ZyZQV8FDxC
57	89.95	XLON	11:42:23	E0ZyZQV8FDy9
36	90.00	XLON	11:42:24	E0ZyZQV8FDyI
34	89.80	XLON	11:44:37	E0ZyZQV8FGBc
19	89.80	XLON	11:44:37	E0ZyZQV8FGBe
53	89.80	XLON	11:48:05	E0ZyZQV8FJEj
192	89.80	XLON	11:48:05	E0ZyZQV8FJEz
62	89.80	XLON	11:48:07	E0ZyZQV8FJF2
37	89.75	XLON	11:48:17	E0ZyZQV8FJQB
15	89.75	XLON	11:48:18	E0ZyZQV8FJQD
14	89.75	XLON	11:48:19	E0ZyZQV8FJQG
75	89.65	XLON	11:51:23	E0ZyZQV8FMSb
14	89.65	XLON	11:51:23	E0ZyZQV8FMSd
82	89.80	XLON	11:52:22	E0ZyZQV8FNZb
18	89.75	XLON	11:59:09	E0ZyZQV8FUd9
45	89.75	XLON	11:59:09	E0ZyZQV8FUdG
99	89.75	XLON	11:59:10	E0ZyZQV8FUdJ
6	89.65	XLON	11:59:16	E0ZyZQV8FUpA
60	89.65	XLON	11:59:17	E0ZyZQV8FUpC
75	89.65	XLON	11:59:18	E0ZyZQV8FUpE
20	89.60	XLON	11:59:45	E0ZyZQV8FVQd
56	89.60	XLON	11:59:46	E0ZyZQV8FVQf
24	89.55	XLON	12:00:01	E0ZyZQV8FVka
29	89.55	XLON	12:00:02	E0ZyZQV8FVkc
29	89.55	XLON	12:02:24	E0ZyZQV8FZAf
24	89.55	XLON	12:02:39	E0ZyZQV8FaN6
29	89.55	XLON	12:02:39	E0ZyZQV8FaN8
48	89.55	XLON	12:04:00	E0ZyZQV8Fbmf
75	89.55	XLON	12:04:00	E0ZyZQV8Fbmh
33	89.45	XLON	12:05:12	E0ZyZQV8Fd3T
46	89.45	XLON	12:05:14	E0ZyZQV8Fd3V
57	89.45	XLON	12:06:02	E0ZyZQV8Fe7Y
26	89.45	XLON	12:06:03	E0ZyZQV8Fe7e
30	89.45	XLON	12:06:05	E0ZyZQV8Fe8i
7	89.45	XLON	12:06:05	E0ZyZQV8Fe8k
166	89.45	XLON	12:06:06	E0ZyZQV8Fe8s
156	89.55	XLON	12:12:40	E0ZyZQV8FjNr
158	89.55	XLON	12:12:40	E0ZyZQV8FjOX
30	89.55	XLON	12:12:40	E0ZyZQV8FjOZ
5	89.50	XLON	12:14:31	E0ZyZQV8Fkn0
56	89.50	XLON	12:14:31	E0ZyZQV8Fkn2
17	89.45	XLON	12:18:44	E0ZyZQV8Fo2E
36	89.45	XLON	12:18:46	E0ZyZQV8Fo2G
18	89.50	XLON	12:27:01	E0ZyZQV8FuR2
238	89.55	XLON	12:27:01	E0ZyZQV8FuSa
29	89.50	XLON	12:27:01	E0ZyZQV8FuSc
45	89.50	XLON	12:27:02	E0ZyZQV8FuSe
27	89.50	XLON	12:27:02	E0ZyZQV8FuSg
80	89.50	XLON	12:27:02	E0ZyZQV8FuSi
75	89.50	XLON	12:27:02	E0ZyZQV8FuTP
75	89.50	XLON	12:27:02	E0ZyZQV8FuTR
34	89.50	XLON	12:27:02	E0ZyZQV8FuTT
50	89.40	XLON	12:31:39	E0ZyZQV8FyGa
75	89.55	XLON	12:39:35	E0ZyZQV8G4Qc
80	89.55	XLON	12:39:36	E0ZyZQV8G4Qe
23	89.50	XLON	12:40:07	E0ZyZQV8G4tG
75	89.50	XLON	12:40:07	E0ZyZQV8G4tI
32	89.50	XLON	12:40:08	E0ZyZQV8G4tK
56	89.50	XLON	12:40:09	E0ZyZQV8G4yG
17	89.50	XLON	12:40:15	E0ZyZQV8G50M
2	89.50	XLON	12:40:53	E0ZyZQV8G5Oz
32	89.50	XLON	12:40:54	E0ZyZQV8G5P1
30	89.50	XLON	12:41:04	E0ZyZQV8G5UZ
58	89.50	XLON	12:41:05	E0ZyZQV8G5Ub
23	89.50	XLON	12:41:39	E0ZyZQV8G5yX
75	89.50	XLON	12:41:40	E0ZyZQV8G5z8
252	89.50	XLON	12:41:40	E0ZyZQV8G5zA
52	89.50	XLON	12:41:40	E0ZyZQV8G5zE
95	89.50	XLON	12:41:42	E0ZyZQV8G600
22	89.50	XLON	12:41:42	E0ZyZQV8G602
76	89.35	XLON	12:43:04	E0ZyZQV8G71t
145	89.30	XLON	12:47:25	E0ZyZQV8GAMh
29	89.30	XLON	12:47:26	E0ZyZQV8GAMj
65	89.10	XLON	12:48:23	E0ZyZQV8GAvt
41	89.10	XLON	12:51:53	E0ZyZQV8GDhF
74	89.10	XLON	12:51:54	E0ZyZQV8GDhH
122	89.10	XLON	12:51:55	E0ZyZQV8GDhz
27	89.10	XLON	12:59:08	E0ZyZQV8GJ4x
108	89.15	XLON	13:00:46	E0ZyZQV8GKfO
46	89.15	XLON	13:00:48	E0ZyZQV8GKfQ
27	89.15	XLON	13:00:49	E0ZyZQV8GKft
10	89.15	XLON	13:00:49	E0ZyZQV8GKfv
43	89.15	XLON	13:00:49	E0ZyZQV8GKfx
208	89.15	XLON	13:00:49	E0ZyZQV8GKg0
53	89.10	XLON	13:06:22	E0ZyZQV8GPBe
13	89.30	XLON	13:12:57	E0ZyZQV8GUpJ
56	89.30	XLON	13:12:57	E0ZyZQV8GUr4
263	89.30	XLON	13:12:59	E0ZyZQV8GUr6
17	89.30	XLON	13:14:49	E0ZyZQV8GWPj
36	89.30	XLON	13:14:49	E0ZyZQV8GWPl
14	89.30	XLON	13:14:49	E0ZyZQV8GWPn
71	89.35	XLON	13:15:25	E0ZyZQV8GWt6
67	89.40	XLON	13:15:25	E0ZyZQV8GWtb
175	89.40	XLON	13:15:26	E0ZyZQV8GWtz
12	89.30	XLON	13:22:35	E0ZyZQV8Gc9M
18	89.35	XLON	13:23:37	E0ZyZQV8GdQ0
75	89.35	XLON	13:23:38	E0ZyZQV8GdQ2
17	89.40	XLON	13:28:13	E0ZyZQV8GhSE
22	89.40	XLON	13:28:14	E0ZyZQV8GhSG
46	89.40	XLON	13:28:14	E0ZyZQV8GhSI
80	89.40	XLON	13:28:14	E0ZyZQV8GhSK
75	89.40	XLON	13:28:14	E0ZyZQV8GhSM
34	89.40	XLON	13:28:14	E0ZyZQV8GhSO
19	89.40	XLON	13:28:14	E0ZyZQV8GhSQ
90	89.40	XLON	13:28:14	E0ZyZQV8GhSS
22	89.45	XLON	13:28:23	E0ZyZQV8Ghbk
18	89.45	XLON	13:28:29	E0ZyZQV8Ghgv
36	89.45	XLON	13:28:57	E0ZyZQV8Ghuq
149	89.45	XLON	13:35:03	E0ZyZQV8Gmkn
70	89.55	XLON	13:45:48	E0ZyZQV8GvxY
75	89.55	XLON	13:45:49	E0ZyZQV8Gvxa
65	89.55	XLON	13:45:53	E0ZyZQV8Gw1e
35	89.55	XLON	13:45:54	E0ZyZQV8Gw1g
75	89.55	XLON	13:45:55	E0ZyZQV8Gw1i
5	89.55	XLON	13:51:09	E0ZyZQV8H0VB
75	89.55	XLON	13:51:10	E0ZyZQV8H0VD
15	89.45	XLON	13:51:24	E0ZyZQV8H0fb
7	89.45	XLON	13:51:30	E0ZyZQV8H0lc
26	89.45	XLON	13:51:34	E0ZyZQV8H0re
33	89.45	XLON	13:52:47	E0ZyZQV8H1qZ
71	89.45	XLON	13:54:59	E0ZyZQV8H3cb
75	89.45	XLON	13:54:59	E0ZyZQV8H3dZ
77	89.45	XLON	13:55:00	E0ZyZQV8H3db
34	89.45	XLON	13:55:03	E0ZyZQV8H3dd
34	89.45	XLON	13:55:05	E0ZyZQV8H3dj
241	89.45	XLON	13:55:06	E0ZyZQV8H3mo
50	89.45	XLON	13:55:08	E0ZyZQV8H3mq
28	89.50	XLON	14:00:23	E0ZyZQV8H8uc
37	89.50	XLON	14:00:23	E0ZyZQV8H8ue
80	89.50	XLON	14:00:25	E0ZyZQV8H8ug
75	89.50	XLON	14:00:25	E0ZyZQV8H8ui
55	89.45	XLON	14:01:41	E0ZyZQV8H9zd
34	89.45	XLON	14:01:41	E0ZyZQV8H9zf
60	89.45	XLON	14:01:42	E0ZyZQV8H9zh
44	89.40	XLON	14:04:34	E0ZyZQV8HCfP
150	89.40	XLON	14:04:34	E0ZyZQV8HCfR
100	89.40	XLON	14:04:36	E0ZyZQV8HCfT
80	89.40	XLON	14:04:36	E0ZyZQV8HCfV
75	89.40	XLON	14:04:36	E0ZyZQV8HCfX
35	89.40	XLON	14:04:37	E0ZyZQV8HCfZ
21	89.40	XLON	14:05:35	E0ZyZQV8HDHb
70	89.40	XLON	14:05:36	E0ZyZQV8HDHd
21	89.40	XLON	14:05:40	E0ZyZQV8HDOU
80	89.40	XLON	14:05:41	E0ZyZQV8HDOW
17	89.35	XLON	14:05:43	E0ZyZQV8HDUD
36	89.35	XLON	14:05:45	E0ZyZQV8HDUF
33	89.45	XLON	14:16:24	E0ZyZQV8HN0l
19	89.45	XLON	14:16:26	E0ZyZQV8HN0n
18	89.45	XLON	14:16:26	E0ZyZQV8HN0p
17	89.45	XLON	14:16:28	E0ZyZQV8HN0r
176	89.45	XLON	14:16:28	E0ZyZQV8HN2M
36	89.45	XLON	14:16:28	E0ZyZQV8HN2O
14	89.45	XLON	14:16:29	E0ZyZQV8HNA1
33	89.45	XLON	14:16:31	E0ZyZQV8HNA3
160	89.50	XLON	14:19:04	E0ZyZQV8HPlQ
7	89.50	XLON	14:19:04	E0ZyZQV8HPlS
21	89.50	XLON	14:19:05	E0ZyZQV8HPlU
21	89.50	XLON	14:19:08	E0ZyZQV8HPwf
60	89.55	XLON	14:29:09	E0ZyZQV8Ha41
75	89.55	XLON	14:29:12	E0ZyZQV8Ha43
19	89.50	XLON	14:36:53	E0ZyZQV8Hlbb
2	89.50	XLON	14:37:00	E0ZyZQV8Hlvz
260	89.50	XLON	14:37:08	E0ZyZQV8HmF5
260	89.50	XLON	14:37:10	E0ZyZQV8HmG0
27	89.50	XLON	14:45:08	E0ZyZQV8HvyJ
67	89.50	XLON	14:45:14	E0ZyZQV8Hw2r
2	89.50	XLON	14:45:15	E0ZyZQV8Hw2t
17	89.50	XLON	14:45:15	E0ZyZQV8Hw2v
58	89.50	XLON	14:45:17	E0ZyZQV8Hw2x
100	89.50	XLON	14:45:17	E0ZyZQV8Hw2z
104	89.50	XLON	14:45:21	E0ZyZQV8Hw6b
13	89.50	XLON	14:45:27	E0ZyZQV8HwB3
20	89.50	XLON	14:45:30	E0ZyZQV8HwCm
11	89.50	XLON	14:45:30	E0ZyZQV8HwHB
5	89.50	XLON	14:45:45	E0ZyZQV8HwVQ
89	89.50	XLON	14:45:50	E0ZyZQV8HwgX
66	89.50	XLON	14:45:54	E0ZyZQV8Hwp2
75	89.50	XLON	14:45:57	E0ZyZQV8Hwug
46	89.50	XLON	14:45:58	E0ZyZQV8Hwvj
21	89.50	XLON	14:45:59	E0ZyZQV8HwxT
216	89.50	XLON	14:46:00	E0ZyZQV8HwxV
49	89.50	XLON	14:46:00	E0ZyZQV8HwxX
85	89.50	XLON	14:46:00	E0ZyZQV8Hwxe
46	89.50	XLON	14:46:39	E0ZyZQV8Hxwk
46	89.50	XLON	14:46:41	E0ZyZQV8Hxwm
217	89.55	XLON	14:47:22	E0ZyZQV8Hyr6
80	89.55	XLON	14:47:22	E0ZyZQV8Hyr8
80	89.55	XLON	14:47:22	E0ZyZQV8HyrA
173	89.50	XLON	14:47:25	E0ZyZQV8HyrC
109	89.55	XLON	14:47:25	E0ZyZQV8HyrE
75	89.55	XLON	14:47:25	E0ZyZQV8HyrG
40	89.55	XLON	14:47:26	E0ZyZQV8Hyrt
102	89.50	XLON	14:47:30	E0ZyZQV8Hz1h
165	89.50	XLON	14:47:30	E0ZyZQV8Hz1j
198	89.45	XLON	14:51:56	E0ZyZQV8I4ro
65	89.45	XLON	14:51:58	E0ZyZQV8I4tx
62	89.45	XLON	14:51:58	E0ZyZQV8I4tz
62	89.50	XLON	14:55:50	E0ZyZQV8IAcN
83	89.50	XLON	14:55:50	E0ZyZQV8IAcP
245	89.50	XLON	14:55:50	E0ZyZQV8IAdz
75	89.45	XLON	14:56:01	E0ZyZQV8IAw0
70	89.45	XLON	14:56:03	E0ZyZQV8IAw2
42	89.45	XLON	14:56:03	E0ZyZQV8IAw4
42	89.45	XLON	14:56:04	E0ZyZQV8IAz6
75	89.45	XLON	14:56:05	E0ZyZQV8IAz8
177	89.40	XLON	14:57:06	E0ZyZQV8ICE6
142	89.40	XLON	14:57:06	E0ZyZQV8ICEY
76	89.40	XLON	14:57:09	E0ZyZQV8ICEc
45	89.40	XLON	14:58:57	E0ZyZQV8IEyE
75	89.40	XLON	14:58:58	E0ZyZQV8IEyG
42	89.40	XLON	14:58:58	E0ZyZQV8IEyI
59	89.40	XLON	14:59:02	E0ZyZQV8IF4e
75	89.40	XLON	14:59:02	E0ZyZQV8IF4g
1	89.40	XLON	14:59:03	E0ZyZQV8IF4i
46	89.40	XLON	14:59:03	E0ZyZQV8IF4k
61	89.40	XLON	14:59:05	E0ZyZQV8IF6e
232	89.40	XLON	15:01:19	E0ZyZQV8IJaU
41	89.40	XLON	15:01:19	E0ZyZQV8IJaW
75	89.40	XLON	15:01:21	E0ZyZQV8IJaY
3	89.40	XLON	15:01:21	E0ZyZQV8IJb1
9	89.40	XLON	15:01:22	E0ZyZQV8IJb3
65	89.45	XLON	15:10:44	E0ZyZQV8IXF2
75	89.45	XLON	15:10:45	E0ZyZQV8IXF4
35	89.45	XLON	15:10:45	E0ZyZQV8IXF6
1	89.45	XLON	15:10:45	E0ZyZQV8IXF8
14	89.45	XLON	15:10:47	E0ZyZQV8IXFA
79	89.40	XLON	15:10:52	E0ZyZQV8IXNF
13	89.40	XLON	15:15:51	E0ZyZQV8IeHT
32	89.40	XLON	15:15:56	E0ZyZQV8IeMY
2	89.40	XLON	15:15:56	E0ZyZQV8IeMa
21	89.40	XLON	15:18:40	E0ZyZQV8IiD3
12	89.40	XLON	15:18:42	E0ZyZQV8IiD5
73	89.45	XLON	15:18:51	E0ZyZQV8IiT9
3	89.35	XLON	15:18:52	E0ZyZQV8IiTB
30	89.45	XLON	15:18:52	E0ZyZQV8IiTD
74	89.45	XLON	15:18:52	E0ZyZQV8IiTF
34	89.35	XLON	15:18:54	E0ZyZQV8IiTH
222	89.40	XLON	15:18:54	E0ZyZQV8IiU6
102	89.45	XLON	15:18:55	E0ZyZQV8IiU9
42	89.45	XLON	15:18:55	E0ZyZQV8IiUP
42	89.35	XLON	15:18:57	E0ZyZQV8IiaC
75	89.35	XLON	15:18:57	E0ZyZQV8IiaE
20	89.35	XLON	15:18:58	E0ZyZQV8IiaG
50	89.35	XLON	15:19:01	E0ZyZQV8IicZ
127	89.35	XLON	15:19:03	E0ZyZQV8Iikg
75	89.35	XLON	15:19:03	E0ZyZQV8Iiki
43	89.35	XLON	15:19:03	E0ZyZQV8Iikk
36	89.35	XLON	15:19:54	E0ZyZQV8Ik5I
17	89.35	XLON	15:19:56	E0ZyZQV8Ik5K
156	89.40	XLON	15:21:07	E0ZyZQV8IlW9
9	89.40	XLON	15:21:16	E0ZyZQV8IlkW
44	89.40	XLON	15:21:17	E0ZyZQV8IlkY
53	89.35	XLON	15:23:10	E0ZyZQV8Intm
1	89.35	XLON	15:23:10	E0ZyZQV8Intr
41	89.35	XLON	15:23:11	E0ZyZQV8Inv7
100	89.35	XLON	15:23:12	E0ZyZQV8Inv9
57	89.35	XLON	15:23:13	E0ZyZQV8Inwd
6	89.35	XLON	15:27:54	E0ZyZQV8Itar
14	89.40	XLON	15:28:13	E0ZyZQV8Itat
36	89.40	XLON	15:28:14	E0ZyZQV8Itav
22	89.40	XLON	15:28:20	E0ZyZQV8Iuls
115	89.40	XLON	15:28:22	E0ZyZQV8Iulu
43	89.35	XLON	15:28:27	E0ZyZQV8Iuzh
75	89.35	XLON	15:28:29	E0ZyZQV8Iv1n
62	89.40	XLON	15:28:34	E0ZyZQV8Iv1p
53	89.45	XLON	15:31:10	E0ZyZQV8IzCv
41	89.40	XLON	15:31:21	E0ZyZQV8IzTR
74	89.40	XLON	15:31:21	E0ZyZQV8IzTT
78	89.40	XLON	15:33:09	E0ZyZQV8J1c0
1	89.40	XLON	15:33:12	E0ZyZQV8J1c2
11	89.40	XLON	15:33:41	E0ZyZQV8J2er
44	89.40	XLON	15:33:47	E0ZyZQV8J2jp
10	89.40	XLON	15:33:47	E0ZyZQV8J2jr
46	89.40	XLON	15:34:44	E0ZyZQV8J4BI
6	89.40	XLON	15:34:45	E0ZyZQV8J4BK
5	89.40	XLON	15:34:46	E0ZyZQV8J4BM
9	89.40	XLON	15:35:15	E0ZyZQV8J4xf
1	89.40	XLON	15:35:16	E0ZyZQV8J4xh
16	89.40	XLON	15:37:18	E0ZyZQV8J7PD
41	89.40	XLON	15:37:20	E0ZyZQV8J7PF
68	89.40	XLON	15:37:26	E0ZyZQV8J7W1
43	89.40	XLON	15:38:30	E0ZyZQV8J9Hu
10	89.40	XLON	15:38:31	E0ZyZQV8J9Hw
53	89.40	XLON	15:38:45	E0ZyZQV8J9Zw
60	89.45	XLON	15:38:54	E0ZyZQV8J9gw
26	89.45	XLON	15:38:55	E0ZyZQV8J9gu
66	89.45	XLON	15:38:58	E0ZyZQV8J9jb
52	89.45	XLON	15:38:58	E0ZyZQV8J9jd
6	89.40	XLON	15:41:22	E0ZyZQV8JDEV
187	89.40	XLON	15:41:22	E0ZyZQV8JDEX
53	89.40	XLON	15:42:34	E0ZyZQV8JF8N
58	89.30	XLON	15:43:05	E0ZyZQV8JFfM
151	89.25	XLON	15:43:08	E0ZyZQV8JFgQ
56	89.25	XLON	15:43:09	E0ZyZQV8JFi8
154	89.35	XLON	15:43:09	E0ZyZQV8JFiA
100	89.15	XLON	15:44:23	E0ZyZQV8JHw0
18	89.15	XLON	15:44:24	E0ZyZQV8JHw2
11	89.10	XLON	15:44:49	E0ZyZQV8JIhx
100	89.20	XLON	15:47:03	E0ZyZQV8JMAv
46	89.20	XLON	15:47:04	E0ZyZQV8JMAx
4	89.45	XLON	15:51:45	E0ZyZQV8JSMk
70	89.45	XLON	15:51:48	E0ZyZQV8JSO5
42	89.45	XLON	15:51:48	E0ZyZQV8JSO7
236	89.50	XLON	15:51:49	E0ZyZQV8JSO9
75	89.45	XLON	15:51:49	E0ZyZQV8JSOB
75	89.50	XLON	15:51:56	E0ZyZQV8JSjN
113	89.50	XLON	15:51:57	E0ZyZQV8JSjP
75	89.50	XLON	15:52:01	E0ZyZQV8JSoO
176	89.50	XLON	15:52:01	E0ZyZQV8JSoQ
65	89.45	XLON	15:52:14	E0ZyZQV8JT5j
127	89.45	XLON	15:52:15	E0ZyZQV8JT6Y
158	89.45	XLON	15:52:17	E0ZyZQV8JT6a
73	89.45	XLON	15:52:17	E0ZyZQV8JT76
33	89.45	XLON	15:52:18	E0ZyZQV8JT78
139	89.35	XLON	15:52:32	E0ZyZQV8JTQr
18	89.35	XLON	15:52:34	E0ZyZQV8JTQt
85	89.15	XLON	15:53:03	E0ZyZQV8JU6F
70	89.00	XLON	15:53:10	E0ZyZQV8JUPB
89	89.00	XLON	15:53:16	E0ZyZQV8JUVy
46	89.15	XLON	15:55:43	E0ZyZQV8JXdg
71	89.15	XLON	15:55:43	E0ZyZQV8JXdi
3	89.15	XLON	15:55:44	E0ZyZQV8JXdk
67	89.20	XLON	15:55:54	E0ZyZQV8JXuc
12	89.25	XLON	15:57:21	E0ZyZQV8Ja3A
7	89.40	XLON	15:58:15	E0ZyZQV8JbhE
9	89.45	XLON	16:00:21	E0ZyZQV8JfQu
189	89.40	XLON	16:00:21	E0ZyZQV8JfQw
237	89.40	XLON	16:00:22	E0ZyZQV8JfQy
46	89.45	XLON	16:00:22	E0ZyZQV8JfR0
2	89.45	XLON	16:00:23	E0ZyZQV8JfRy
118	89.45	XLON	16:00:24	E0ZyZQV8JfSz
87	89.35	XLON	16:00:31	E0ZyZQV8Jfo4
53	89.35	XLON	16:00:31	E0ZyZQV8Jfo6
78	89.35	XLON	16:00:33	E0ZyZQV8Jfoz
35	89.35	XLON	16:04:21	E0ZyZQV8Jmel
6	89.35	XLON	16:04:21	E0ZyZQV8Jmen
49	89.35	XLON	16:04:21	E0ZyZQV8Jmj1
20	89.35	XLON	16:04:22	E0ZyZQV8Jmj3
173	89.30	XLON	16:05:50	E0ZyZQV8JoxR
81	89.30	XLON	16:05:50	E0ZyZQV8Joyl
4	89.25	XLON	16:05:53	E0ZyZQV8Jp0m
51	89.20	XLON	16:05:53	E0ZyZQV8Jp0o
13	89.35	XLON	16:08:13	E0ZyZQV8Js9f
46	89.35	XLON	16:08:13	E0ZyZQV8Js9h
10	89.35	XLON	16:08:14	E0ZyZQV8Js9j
54	89.35	XLON	16:09:19	E0ZyZQV8JtRF
46	89.35	XLON	16:10:36	E0ZyZQV8Jw7H
34	89.40	XLON	16:11:10	E0ZyZQV8JwvF
22	89.40	XLON	16:11:11	E0ZyZQV8JwvH
1	89.40	XLON	16:11:12	E0ZyZQV8JwvJ
2	89.40	XLON	16:11:13	E0ZyZQV8JwvL
7	89.45	XLON	16:13:31	E0ZyZQV8Jzqa
100	89.40	XLON	16:14:28	E0ZyZQV8K1aH
74	89.40	XLON	16:14:30	E0ZyZQV8K1aJ
15	89.40	XLON	16:14:30	E0ZyZQV8K1aM
46	89.35	XLON	16:14:30	E0ZyZQV8K1b8
22	89.35	XLON	16:14:30	E0ZyZQV8K1bA
35	89.40	XLON	16:14:30	E0ZyZQV8K1bC
47	89.35	XLON	16:14:31	E0ZyZQV8K1bE
57	89.40	XLON	16:17:19	E0ZyZQV8K5pV
50	89.40	XLON	16:17:53	E0ZyZQV8K6fI
14	89.35	XLON	16:18:23	E0ZyZQV8K7JY
58	89.35	XLON	16:18:23	E0ZyZQV8K7KC
127	89.35	XLON	16:18:23	E0ZyZQV8K7KE
14	89.35	XLON	16:18:26	E0ZyZQV8K7KG
46	89.35	XLON	16:18:26	E0ZyZQV8K7KK
57	89.45	XLON	16:24:34	E0ZyZQV8KIDx
1	89.45	XLON	16:24:34	E0ZyZQV8KIGP
61	89.45	XLON	16:24:37	E0ZyZQV8KIGR
60	89.45	XLON	16:25:00	E0ZyZQV8KItB
2	89.45	XLON	16:25:15	E0ZyZQV8KJNv
53	89.40	XLON	16:25:51	E0ZyZQV8KKKV
162	89.40	XLON	16:25:53	E0ZyZQV8KKLd
151	89.40	XLON	16:25:54	E0ZyZQV8KKM7
5	89.40	XLON	16:25:54	E0ZyZQV8KKM9
40	89.30	XLON	16:25:59	E0ZyZQV8KKXt
51	89.30	XLON	16:26:00	E0ZyZQV8KKXw
90	89.30	XLON	16:26:01	E0ZyZQV8KKZ8
144	89.30	XLON	16:26:02	E0ZyZQV8KKZA
11	89.30	XLON	16:26:06	E0ZyZQV8KKhx
90	89.30	XLON	16:26:06	E0ZyZQV8KKi0
46	89.30	XLON	16:26:08	E0ZyZQV8KKi2
2	89.45	XLON	16:28:13	E0ZyZQV8KOv3
53	89.45	XLON	16:28:16	E0ZyZQV8KOv5
323	89.50	XLON	16:29:16	E0ZyZQV8KRcf
34	89.45	XLON	16:29:21	E0ZyZQV8KRwh
34	89.45	XLON	16:29:23	E0ZyZQV8KRwj
116	89.45	XLON	16:29:23	E0ZyZQV8KRz5
40	89.45	XLON	16:29:24	E0ZyZQV8KRzm
8	89.45	XLON	16:29:25	E0ZyZQV8KRzo
39	89.45	XLON	16:29:25	E0ZyZQV8KS4H

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFSAREISIIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26