14th Mar 2019 17:44
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 14 March 2019
Average price paid per share: 1,915.1700 pence
Lowest price paid per share: 1,901.0000 pence
Highest price paid per share: 1,927.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,711,681 (excluding Treasury shares), and the company will hold 27,514,031 ordinary shares in Treasury.
The figure of 471,711,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/03/2019 | 08:01:17 | 111 | 1926 | XLON | 00173952638TRLO1.1.1 |
14/03/2019 | 08:01:17 | 10 | 1926 | XLON | 00173952639TRLO1.1.1 |
14/03/2019 | 08:01:17 | 51 | 1926 | XLON | 00173952640TRLO1.1.1 |
14/03/2019 | 08:03:19 | 20 | 1924 | XLON | 00173953332TRLO1.1.1 |
14/03/2019 | 08:03:19 | 96 | 1924.5 | XLON | 00173953333TRLO1.1.1 |
14/03/2019 | 08:05:13 | 135 | 1927.5 | XLON | 00173953986TRLO1.1.1 |
14/03/2019 | 08:05:13 | 118 | 1927.5 | XLON | 00173953987TRLO1.1.1 |
14/03/2019 | 08:05:13 | 143 | 1927 | XLON | 00173953988TRLO1.1.1 |
14/03/2019 | 08:06:00 | 108 | 1924.5 | XLON | 00173954285TRLO1.1.1 |
14/03/2019 | 08:07:26 | 65 | 1922 | XLON | 00173954773TRLO1.1.1 |
14/03/2019 | 08:07:26 | 42 | 1922 | XLON | 00173954774TRLO1.1.1 |
14/03/2019 | 08:07:26 | 59 | 1921.5 | XLON | 00173954775TRLO1.1.1 |
14/03/2019 | 08:07:26 | 4 | 1921.5 | XLON | 00173954776TRLO1.1.1 |
14/03/2019 | 08:08:00 | 187 | 1921 | XLON | 00173954959TRLO1.1.1 |
14/03/2019 | 08:08:00 | 160 | 1920.5 | XLON | 00173954960TRLO1.1.1 |
14/03/2019 | 08:08:30 | 91 | 1917 | XLON | 00173955183TRLO1.1.1 |
14/03/2019 | 08:09:53 | 95 | 1919 | XLON | 00173955684TRLO1.1.1 |
14/03/2019 | 08:09:53 | 82 | 1918.5 | XLON | 00173955685TRLO1.1.1 |
14/03/2019 | 08:10:11 | 123 | 1916 | XLON | 00173955872TRLO1.1.1 |
14/03/2019 | 08:11:06 | 85 | 1914 | XLON | 00173956192TRLO1.1.1 |
14/03/2019 | 08:11:13 | 87 | 1912.5 | XLON | 00173956222TRLO1.1.1 |
14/03/2019 | 08:12:07 | 11 | 1912.5 | XLON | 00173956524TRLO1.1.1 |
14/03/2019 | 08:12:07 | 117 | 1912.5 | XLON | 00173956525TRLO1.1.1 |
14/03/2019 | 08:14:07 | 171 | 1912 | XLON | 00173957244TRLO1.1.1 |
14/03/2019 | 08:14:36 | 178 | 1911.5 | XLON | 00173957477TRLO1.1.1 |
14/03/2019 | 08:15:19 | 110 | 1911 | XLON | 00173957853TRLO1.1.1 |
14/03/2019 | 08:15:23 | 91 | 1910.5 | XLON | 00173957884TRLO1.1.1 |
14/03/2019 | 08:16:32 | 147 | 1910 | XLON | 00173958283TRLO1.1.1 |
14/03/2019 | 08:16:45 | 87 | 1908 | XLON | 00173958360TRLO1.1.1 |
14/03/2019 | 08:18:38 | 108 | 1909.5 | XLON | 00173958948TRLO1.1.1 |
14/03/2019 | 08:19:40 | 118 | 1909.5 | XLON | 00173959250TRLO1.1.1 |
14/03/2019 | 08:19:40 | 118 | 1909 | XLON | 00173959251TRLO1.1.1 |
14/03/2019 | 08:19:40 | 67 | 1909 | XLON | 00173959252TRLO1.1.1 |
14/03/2019 | 08:20:44 | 102 | 1907.5 | XLON | 00173959542TRLO1.1.1 |
14/03/2019 | 08:22:23 | 223 | 1911 | XLON | 00173960022TRLO1.1.1 |
14/03/2019 | 08:24:02 | 86 | 1915.5 | XLON | 00173960611TRLO1.1.1 |
14/03/2019 | 08:24:07 | 173 | 1915.5 | XLON | 00173960625TRLO1.1.1 |
14/03/2019 | 08:24:07 | 250 | 1915 | XLON | 00173960626TRLO1.1.1 |
14/03/2019 | 08:24:55 | 136 | 1909 | XLON | 00173960917TRLO1.1.1 |
14/03/2019 | 08:26:16 | 93 | 1909.5 | XLON | 00173961383TRLO1.1.1 |
14/03/2019 | 08:26:17 | 110 | 1909 | XLON | 00173961384TRLO1.1.1 |
14/03/2019 | 08:26:54 | 96 | 1908.5 | XLON | 00173961586TRLO1.1.1 |
14/03/2019 | 08:29:15 | 254 | 1906.5 | XLON | 00173962316TRLO1.1.1 |
14/03/2019 | 08:29:21 | 177 | 1906 | XLON | 00173962346TRLO1.1.1 |
14/03/2019 | 08:29:39 | 85 | 1904.5 | XLON | 00173962450TRLO1.1.1 |
14/03/2019 | 08:29:40 | 8 | 1904.5 | XLON | 00173962452TRLO1.1.1 |
14/03/2019 | 08:30:58 | 82 | 1905.5 | XLON | 00173962872TRLO1.1.1 |
14/03/2019 | 08:30:58 | 4 | 1905.5 | XLON | 00173962873TRLO1.1.1 |
14/03/2019 | 08:32:01 | 110 | 1905 | XLON | 00173963135TRLO1.1.1 |
14/03/2019 | 08:32:29 | 5 | 1905 | XLON | 00173963315TRLO1.1.1 |
14/03/2019 | 08:32:29 | 109 | 1905 | XLON | 00173963316TRLO1.1.1 |
14/03/2019 | 08:32:41 | 70 | 1904.5 | XLON | 00173963405TRLO1.1.1 |
14/03/2019 | 08:33:03 | 108 | 1904 | XLON | 00173963493TRLO1.1.1 |
14/03/2019 | 08:33:11 | 85 | 1903.5 | XLON | 00173963566TRLO1.1.1 |
14/03/2019 | 08:34:10 | 127 | 1905 | XLON | 00173964055TRLO1.1.1 |
14/03/2019 | 08:35:05 | 84 | 1902 | XLON | 00173964375TRLO1.1.1 |
14/03/2019 | 08:36:31 | 122 | 1903.5 | XLON | 00173964832TRLO1.1.1 |
14/03/2019 | 08:36:31 | 82 | 1903 | XLON | 00173964833TRLO1.1.1 |
14/03/2019 | 08:37:22 | 66 | 1902 | XLON | 00173965049TRLO1.1.1 |
14/03/2019 | 08:37:22 | 17 | 1902 | XLON | 00173965050TRLO1.1.1 |
14/03/2019 | 08:37:22 | 91 | 1901.5 | XLON | 00173965051TRLO1.1.1 |
14/03/2019 | 08:37:35 | 98 | 1901 | XLON | 00173965097TRLO1.1.1 |
14/03/2019 | 08:38:42 | 143 | 1901 | XLON | 00173965484TRLO1.1.1 |
14/03/2019 | 08:41:04 | 121 | 1902 | XLON | 00173966199TRLO1.1.1 |
14/03/2019 | 08:41:04 | 94 | 1902 | XLON | 00173966202TRLO1.1.1 |
14/03/2019 | 08:41:23 | 28 | 1901.5 | XLON | 00173966302TRLO1.1.1 |
14/03/2019 | 08:42:41 | 250 | 1904 | XLON | 00173966645TRLO1.1.1 |
14/03/2019 | 08:43:37 | 190 | 1905 | XLON | 00173966946TRLO1.1.1 |
14/03/2019 | 08:43:40 | 151 | 1904.5 | XLON | 00173966983TRLO1.1.1 |
14/03/2019 | 08:46:32 | 213 | 1907.5 | XLON | 00173967886TRLO1.1.1 |
14/03/2019 | 08:47:31 | 200 | 1910.5 | XLON | 00173968257TRLO1.1.1 |
14/03/2019 | 08:47:31 | 70 | 1910.5 | XLON | 00173968258TRLO1.1.1 |
14/03/2019 | 08:47:59 | 188 | 1910 | XLON | 00173968377TRLO1.1.1 |
14/03/2019 | 08:48:04 | 96 | 1910 | XLON | 00173968407TRLO1.1.1 |
14/03/2019 | 08:49:15 | 16 | 1910 | XLON | 00173968912TRLO1.1.1 |
14/03/2019 | 08:49:15 | 92 | 1910 | XLON | 00173968913TRLO1.1.1 |
14/03/2019 | 08:49:16 | 70 | 1909.5 | XLON | 00173968915TRLO1.1.1 |
14/03/2019 | 08:51:00 | 131 | 1914 | XLON | 00173969385TRLO1.1.1 |
14/03/2019 | 08:51:37 | 154 | 1913.5 | XLON | 00173969572TRLO1.1.1 |
14/03/2019 | 08:51:50 | 113 | 1913.5 | XLON | 00173969674TRLO1.1.1 |
14/03/2019 | 08:52:21 | 90 | 1914.5 | XLON | 00173969882TRLO1.1.1 |
14/03/2019 | 08:53:28 | 162 | 1915.5 | XLON | 00173970276TRLO1.1.1 |
14/03/2019 | 08:54:12 | 82 | 1915.5 | XLON | 00173970518TRLO1.1.1 |
14/03/2019 | 08:56:18 | 242 | 1918.5 | XLON | 00173971061TRLO1.1.1 |
14/03/2019 | 08:56:18 | 156 | 1918 | XLON | 00173971062TRLO1.1.1 |
14/03/2019 | 08:57:04 | 135 | 1918 | XLON | 00173971263TRLO1.1.1 |
14/03/2019 | 08:57:37 | 81 | 1917.5 | XLON | 00173971441TRLO1.1.1 |
14/03/2019 | 08:59:14 | 128 | 1918 | XLON | 00173972024TRLO1.1.1 |
14/03/2019 | 09:00:23 | 144 | 1918 | XLON | 00173972396TRLO1.1.1 |
14/03/2019 | 09:00:37 | 157 | 1917.5 | XLON | 00173972449TRLO1.1.1 |
14/03/2019 | 09:02:05 | 140 | 1918.5 | XLON | 00173972892TRLO1.1.1 |
14/03/2019 | 09:02:27 | 115 | 1918 | XLON | 00173972986TRLO1.1.1 |
14/03/2019 | 09:04:12 | 179 | 1921.5 | XLON | 00173973332TRLO1.1.1 |
14/03/2019 | 09:04:12 | 125 | 1921 | XLON | 00173973334TRLO1.1.1 |
14/03/2019 | 09:04:36 | 104 | 1921.5 | XLON | 00173973406TRLO1.1.1 |
14/03/2019 | 09:07:28 | 186 | 1924.5 | XLON | 00173974273TRLO1.1.1 |
14/03/2019 | 09:08:28 | 186 | 1924 | XLON | 00173974454TRLO1.1.1 |
14/03/2019 | 09:08:28 | 106 | 1924 | XLON | 00173974455TRLO1.1.1 |
14/03/2019 | 09:08:37 | 64 | 1923.5 | XLON | 00173974481TRLO1.1.1 |
14/03/2019 | 09:08:37 | 10 | 1923.5 | XLON | 00173974482TRLO1.1.1 |
14/03/2019 | 09:10:04 | 150 | 1923 | XLON | 00173974778TRLO1.1.1 |
14/03/2019 | 09:10:04 | 71 | 1923 | XLON | 00173974779TRLO1.1.1 |
14/03/2019 | 09:10:04 | 85 | 1922.5 | XLON | 00173974780TRLO1.1.1 |
14/03/2019 | 09:11:07 | 147 | 1922.5 | XLON | 00173975122TRLO1.1.1 |
14/03/2019 | 09:13:23 | 98 | 1926 | XLON | 00173975582TRLO1.1.1 |
14/03/2019 | 09:13:23 | 135 | 1926 | XLON | 00173975583TRLO1.1.1 |
14/03/2019 | 09:13:23 | 126 | 1925.5 | XLON | 00173975584TRLO1.1.1 |
14/03/2019 | 09:15:04 | 146 | 1924.5 | XLON | 00173975952TRLO1.1.1 |
14/03/2019 | 09:15:23 | 100 | 1923.5 | XLON | 00173976050TRLO1.1.1 |
14/03/2019 | 09:17:33 | 171 | 1923.5 | XLON | 00173976543TRLO1.1.1 |
14/03/2019 | 09:17:33 | 42 | 1923.5 | XLON | 00173976545TRLO1.1.1 |
14/03/2019 | 09:17:57 | 197 | 1923 | XLON | 00173976621TRLO1.1.1 |
14/03/2019 | 09:19:06 | 116 | 1923 | XLON | 00173976868TRLO1.1.1 |
14/03/2019 | 09:20:22 | 121 | 1922 | XLON | 00173977195TRLO1.1.1 |
14/03/2019 | 09:20:22 | 75 | 1922 | XLON | 00173977196TRLO1.1.1 |
14/03/2019 | 09:20:23 | 80 | 1921.5 | XLON | 00173977203TRLO1.1.1 |
14/03/2019 | 09:21:33 | 128 | 1918 | XLON | 00173977456TRLO1.1.1 |
14/03/2019 | 09:22:01 | 82 | 1918 | XLON | 00173977551TRLO1.1.1 |
14/03/2019 | 09:22:58 | 117 | 1919 | XLON | 00173977741TRLO1.1.1 |
14/03/2019 | 09:23:01 | 93 | 1918.5 | XLON | 00173977783TRLO1.1.1 |
14/03/2019 | 09:25:29 | 17 | 1918.5 | XLON | 00173978255TRLO1.1.1 |
14/03/2019 | 09:25:29 | 171 | 1918.5 | XLON | 00173978256TRLO1.1.1 |
14/03/2019 | 09:26:25 | 166 | 1919 | XLON | 00173978432TRLO1.1.1 |
14/03/2019 | 09:27:54 | 223 | 1920.5 | XLON | 00173978791TRLO1.1.1 |
14/03/2019 | 09:28:38 | 143 | 1920 | XLON | 00173978937TRLO1.1.1 |
14/03/2019 | 09:28:38 | 88 | 1920 | XLON | 00173978939TRLO1.1.1 |
14/03/2019 | 09:30:19 | 199 | 1920 | XLON | 00173979340TRLO1.1.1 |
14/03/2019 | 09:30:22 | 108 | 1919.5 | XLON | 00173979353TRLO1.1.1 |
14/03/2019 | 09:32:35 | 149 | 1919 | XLON | 00173979904TRLO1.1.1 |
14/03/2019 | 09:32:59 | 10 | 1918.5 | XLON | 00173980026TRLO1.1.1 |
14/03/2019 | 09:32:59 | 160 | 1918.5 | XLON | 00173980027TRLO1.1.1 |
14/03/2019 | 09:35:34 | 240 | 1919.5 | XLON | 00173980585TRLO1.1.1 |
14/03/2019 | 09:35:34 | 36 | 1919.5 | XLON | 00173980586TRLO1.1.1 |
14/03/2019 | 09:35:34 | 150 | 1919.5 | XLON | 00173980587TRLO1.1.1 |
14/03/2019 | 09:36:03 | 85 | 1919 | XLON | 00173980684TRLO1.1.1 |
14/03/2019 | 09:37:47 | 98 | 1921.5 | XLON | 00173981094TRLO1.1.1 |
14/03/2019 | 09:39:46 | 276 | 1922 | XLON | 00173981467TRLO1.1.1 |
14/03/2019 | 09:40:36 | 201 | 1921.5 | XLON | 00173981592TRLO1.1.1 |
14/03/2019 | 09:45:10 | 464 | 1924 | XLON | 00173982548TRLO1.1.1 |
14/03/2019 | 09:46:13 | 234 | 1924.5 | XLON | 00173982729TRLO1.1.1 |
14/03/2019 | 09:46:26 | 127 | 1924 | XLON | 00173982766TRLO1.1.1 |
14/03/2019 | 09:46:26 | 99 | 1924 | XLON | 00173982767TRLO1.1.1 |
14/03/2019 | 09:48:28 | 184 | 1924 | XLON | 00173983162TRLO1.1.1 |
14/03/2019 | 09:48:28 | 113 | 1923.5 | XLON | 00173983163TRLO1.1.1 |
14/03/2019 | 09:49:34 | 83 | 1923 | XLON | 00173983371TRLO1.1.1 |
14/03/2019 | 09:50:55 | 147 | 1923.5 | XLON | 00173983709TRLO1.1.1 |
14/03/2019 | 09:51:38 | 149 | 1923 | XLON | 00173983892TRLO1.1.1 |
14/03/2019 | 09:51:38 | 128 | 1922.5 | XLON | 00173983893TRLO1.1.1 |
14/03/2019 | 09:52:44 | 106 | 1919.5 | XLON | 00173984110TRLO1.1.1 |
14/03/2019 | 09:53:39 | 131 | 1919.5 | XLON | 00173984257TRLO1.1.1 |
14/03/2019 | 09:55:58 | 181 | 1919.5 | XLON | 00173984701TRLO1.1.1 |
14/03/2019 | 09:55:58 | 10 | 1919.5 | XLON | 00173984702TRLO1.1.1 |
14/03/2019 | 09:57:22 | 189 | 1919.5 | XLON | 00173984908TRLO1.1.1 |
14/03/2019 | 09:57:22 | 175 | 1919.5 | XLON | 00173984909TRLO1.1.1 |
14/03/2019 | 10:00:01 | 100 | 1920 | XLON | 00173985333TRLO1.1.1 |
14/03/2019 | 10:00:01 | 100 | 1920 | XLON | 00173985334TRLO1.1.1 |
14/03/2019 | 10:01:16 | 179 | 1920.5 | XLON | 00173985698TRLO1.1.1 |
14/03/2019 | 10:01:16 | 148 | 1920 | XLON | 00173985716TRLO1.1.1 |
14/03/2019 | 10:03:22 | 84 | 1920 | XLON | 00173986227TRLO1.1.1 |
14/03/2019 | 10:03:22 | 75 | 1920 | XLON | 00173986231TRLO1.1.1 |
14/03/2019 | 10:03:22 | 173 | 1919.5 | XLON | 00173986236TRLO1.1.1 |
14/03/2019 | 10:03:53 | 101 | 1916 | XLON | 00173986491TRLO1.1.1 |
14/03/2019 | 10:05:11 | 96 | 1914 | XLON | 00173986797TRLO1.1.1 |
14/03/2019 | 10:06:15 | 100 | 1913.5 | XLON | 00173987030TRLO1.1.1 |
14/03/2019 | 10:06:17 | 76 | 1913 | XLON | 00173987034TRLO1.1.1 |
14/03/2019 | 10:06:27 | 88 | 1912 | XLON | 00173987096TRLO1.1.1 |
14/03/2019 | 10:07:04 | 90 | 1912.5 | XLON | 00173987286TRLO1.1.1 |
14/03/2019 | 10:08:32 | 135 | 1913.5 | XLON | 00173987598TRLO1.1.1 |
14/03/2019 | 10:08:59 | 120 | 1913 | XLON | 00173987719TRLO1.1.1 |
14/03/2019 | 10:11:10 | 135 | 1914.5 | XLON | 00173988133TRLO1.1.1 |
14/03/2019 | 10:13:09 | 208 | 1915 | XLON | 00173988570TRLO1.1.1 |
14/03/2019 | 10:13:09 | 192 | 1914.5 | XLON | 00173988571TRLO1.1.1 |
14/03/2019 | 10:14:56 | 125 | 1916 | XLON | 00173988902TRLO1.1.1 |
14/03/2019 | 10:14:56 | 111 | 1915.5 | XLON | 00173988903TRLO1.1.1 |
14/03/2019 | 10:16:44 | 164 | 1916 | XLON | 00173989226TRLO1.1.1 |
14/03/2019 | 10:17:55 | 154 | 1916.5 | XLON | 00173989497TRLO1.1.1 |
14/03/2019 | 10:19:44 | 218 | 1917 | XLON | 00173989806TRLO1.1.1 |
14/03/2019 | 10:19:47 | 194 | 1916.5 | XLON | 00173989814TRLO1.1.1 |
14/03/2019 | 10:20:40 | 104 | 1915.5 | XLON | 00173989972TRLO1.1.1 |
14/03/2019 | 10:21:15 | 75 | 1914.5 | XLON | 00173990145TRLO1.1.1 |
14/03/2019 | 10:23:20 | 114 | 1915 | XLON | 00173990522TRLO1.1.1 |
14/03/2019 | 10:25:07 | 209 | 1916.5 | XLON | 00173990935TRLO1.1.1 |
14/03/2019 | 10:25:38 | 172 | 1916 | XLON | 00173991032TRLO1.1.1 |
14/03/2019 | 10:27:26 | 189 | 1916 | XLON | 00173991439TRLO1.1.1 |
14/03/2019 | 10:28:50 | 183 | 1917.5 | XLON | 00173991805TRLO1.1.1 |
14/03/2019 | 10:28:50 | 24 | 1917 | XLON | 00173991806TRLO1.1.1 |
14/03/2019 | 10:28:50 | 133 | 1917 | XLON | 00173991807TRLO1.1.1 |
14/03/2019 | 10:32:03 | 302 | 1921 | XLON | 00173992615TRLO1.1.1 |
14/03/2019 | 10:32:05 | 171 | 1920.5 | XLON | 00173992626TRLO1.1.1 |
14/03/2019 | 10:33:30 | 85 | 1917.5 | XLON | 00173992895TRLO1.1.1 |
14/03/2019 | 10:33:30 | 1 | 1917.5 | XLON | 00173992896TRLO1.1.1 |
14/03/2019 | 10:35:09 | 138 | 1916 | XLON | 00173993192TRLO1.1.1 |
14/03/2019 | 10:37:05 | 140 | 1918 | XLON | 00173993559TRLO1.1.1 |
14/03/2019 | 10:37:05 | 48 | 1918 | XLON | 00173993560TRLO1.1.1 |
14/03/2019 | 10:37:05 | 16 | 1918 | XLON | 00173993561TRLO1.1.1 |
14/03/2019 | 10:37:28 | 190 | 1917.5 | XLON | 00173993647TRLO1.1.1 |
14/03/2019 | 10:37:44 | 105 | 1916.5 | XLON | 00173993693TRLO1.1.1 |
14/03/2019 | 10:41:39 | 89 | 1916 | XLON | 00173994482TRLO1.1.1 |
14/03/2019 | 10:41:39 | 244 | 1916 | XLON | 00173994483TRLO1.1.1 |
14/03/2019 | 10:43:00 | 220 | 1917 | XLON | 00173994696TRLO1.1.1 |
14/03/2019 | 10:43:25 | 1 | 1916.5 | XLON | 00173994755TRLO1.1.1 |
14/03/2019 | 10:43:25 | 135 | 1916.5 | XLON | 00173994756TRLO1.1.1 |
14/03/2019 | 10:44:21 | 102 | 1916.5 | XLON | 00173994954TRLO1.1.1 |
14/03/2019 | 10:45:41 | 85 | 1916 | XLON | 00173995253TRLO1.1.1 |
14/03/2019 | 10:45:41 | 120 | 1916 | XLON | 00173995254TRLO1.1.1 |
14/03/2019 | 10:46:29 | 144 | 1916.5 | XLON | 00173995415TRLO1.1.1 |
14/03/2019 | 10:47:12 | 87 | 1916 | XLON | 00173995507TRLO1.1.1 |
14/03/2019 | 10:47:55 | 98 | 1916 | XLON | 00173995687TRLO1.1.1 |
14/03/2019 | 10:50:22 | 165 | 1916 | XLON | 00173996158TRLO1.1.1 |
14/03/2019 | 10:50:22 | 142 | 1915.5 | XLON | 00173996159TRLO1.1.1 |
14/03/2019 | 10:51:51 | 92 | 1915 | XLON | 00173996447TRLO1.1.1 |
14/03/2019 | 10:52:29 | 127 | 1915 | XLON | 00173996640TRLO1.1.1 |
14/03/2019 | 10:54:01 | 148 | 1915 | XLON | 00173997075TRLO1.1.1 |
14/03/2019 | 10:54:01 | 122 | 1914.5 | XLON | 00173997076TRLO1.1.1 |
14/03/2019 | 10:55:09 | 95 | 1912 | XLON | 00173997333TRLO1.1.1 |
14/03/2019 | 10:55:30 | 64 | 1911.5 | XLON | 00173997381TRLO1.1.1 |
14/03/2019 | 10:56:38 | 135 | 1911 | XLON | 00173997600TRLO1.1.1 |
14/03/2019 | 10:58:50 | 201 | 1911.5 | XLON | 00173998001TRLO1.1.1 |
14/03/2019 | 10:58:50 | 114 | 1911 | XLON | 00173998002TRLO1.1.1 |
14/03/2019 | 11:00:01 | 117 | 1910.5 | XLON | 00173998219TRLO1.1.1 |
14/03/2019 | 11:02:22 | 160 | 1911 | XLON | 00173998741TRLO1.1.1 |
14/03/2019 | 11:04:27 | 183 | 1911 | XLON | 00173999119TRLO1.1.1 |
14/03/2019 | 11:04:44 | 224 | 1910.5 | XLON | 00173999166TRLO1.1.1 |
14/03/2019 | 11:05:44 | 80 | 1910 | XLON | 00173999338TRLO1.1.1 |
14/03/2019 | 11:07:29 | 198 | 1910 | XLON | 00173999659TRLO1.1.1 |
14/03/2019 | 11:09:03 | 234 | 1912.5 | XLON | 00173999943TRLO1.1.1 |
14/03/2019 | 11:09:12 | 145 | 1912 | XLON | 00173999957TRLO1.1.1 |
14/03/2019 | 11:09:59 | 80 | 1910.5 | XLON | 00174000039TRLO1.1.1 |
14/03/2019 | 11:11:04 | 133 | 1910 | XLON | 00174000197TRLO1.1.1 |
14/03/2019 | 11:13:43 | 229 | 1911.5 | XLON | 00174000618TRLO1.1.1 |
14/03/2019 | 11:14:36 | 154 | 1911 | XLON | 00174000715TRLO1.1.1 |
14/03/2019 | 11:14:50 | 114 | 1910 | XLON | 00174000762TRLO1.1.1 |
14/03/2019 | 11:17:31 | 183 | 1912.5 | XLON | 00174001281TRLO1.1.1 |
14/03/2019 | 11:17:39 | 191 | 1912 | XLON | 00174001297TRLO1.1.1 |
14/03/2019 | 11:21:21 | 185 | 1915 | XLON | 00174001919TRLO1.1.1 |
14/03/2019 | 11:21:21 | 40 | 1915 | XLON | 00174001920TRLO1.1.1 |
14/03/2019 | 11:21:22 | 200 | 1914.5 | XLON | 00174001923TRLO1.1.1 |
14/03/2019 | 11:22:48 | 165 | 1914 | XLON | 00174002236TRLO1.1.1 |
14/03/2019 | 11:23:37 | 50 | 1913.5 | XLON | 00174002520TRLO1.1.1 |
14/03/2019 | 11:23:37 | 40 | 1913.5 | XLON | 00174002521TRLO1.1.1 |
14/03/2019 | 11:25:38 | 170 | 1913.5 | XLON | 00174002988TRLO1.1.1 |
14/03/2019 | 11:25:38 | 17 | 1913.5 | XLON | 00174002989TRLO1.1.1 |
14/03/2019 | 11:26:31 | 72 | 1913 | XLON | 00174003130TRLO1.1.1 |
14/03/2019 | 11:26:31 | 53 | 1913 | XLON | 00174003131TRLO1.1.1 |
14/03/2019 | 11:28:43 | 1 | 1913.5 | XLON | 00174003497TRLO1.1.1 |
14/03/2019 | 11:28:43 | 161 | 1913.5 | XLON | 00174003498TRLO1.1.1 |
14/03/2019 | 11:29:04 | 92 | 1913.5 | XLON | 00174003557TRLO1.1.1 |
14/03/2019 | 11:31:40 | 150 | 1914.5 | XLON | 00174004068TRLO1.1.1 |
14/03/2019 | 11:31:49 | 169 | 1914.5 | XLON | 00174004099TRLO1.1.1 |
14/03/2019 | 11:33:13 | 215 | 1916.5 | XLON | 00174004321TRLO1.1.1 |
14/03/2019 | 11:33:47 | 191 | 1916 | XLON | 00174004395TRLO1.1.1 |
14/03/2019 | 11:34:42 | 109 | 1914.5 | XLON | 00174004610TRLO1.1.1 |
14/03/2019 | 11:36:10 | 88 | 1915 | XLON | 00174004915TRLO1.1.1 |
14/03/2019 | 11:38:15 | 202 | 1914.5 | XLON | 00174005232TRLO1.1.1 |
14/03/2019 | 11:38:15 | 13 | 1914.5 | XLON | 00174005233TRLO1.1.1 |
14/03/2019 | 11:38:59 | 142 | 1914.5 | XLON | 00174005398TRLO1.1.1 |
14/03/2019 | 11:41:49 | 234 | 1916.5 | XLON | 00174005865TRLO1.1.1 |
14/03/2019 | 11:41:49 | 185 | 1916 | XLON | 00174005869TRLO1.1.1 |
14/03/2019 | 11:42:21 | 90 | 1915.5 | XLON | 00174005944TRLO1.1.1 |
14/03/2019 | 11:46:05 | 70 | 1915.5 | XLON | 00174006548TRLO1.1.1 |
14/03/2019 | 11:46:05 | 214 | 1915.5 | XLON | 00174006549TRLO1.1.1 |
14/03/2019 | 11:46:08 | 179 | 1915 | XLON | 00174006556TRLO1.1.1 |
14/03/2019 | 11:46:08 | 27 | 1915 | XLON | 00174006557TRLO1.1.1 |
14/03/2019 | 11:47:16 | 81 | 1914.5 | XLON | 00174006760TRLO1.1.1 |
14/03/2019 | 11:48:38 | 120 | 1914 | XLON | 00174006940TRLO1.1.1 |
14/03/2019 | 11:50:26 | 97 | 1913 | XLON | 00174007312TRLO1.1.1 |
14/03/2019 | 11:50:26 | 94 | 1913 | XLON | 00174007315TRLO1.1.1 |
14/03/2019 | 11:52:13 | 159 | 1913 | XLON | 00174007616TRLO1.1.1 |
14/03/2019 | 11:52:59 | 187 | 1912.5 | XLON | 00174007739TRLO1.1.1 |
14/03/2019 | 11:53:09 | 120 | 1912 | XLON | 00174007766TRLO1.1.1 |
14/03/2019 | 11:55:37 | 170 | 1911 | XLON | 00174008105TRLO1.1.1 |
14/03/2019 | 11:57:39 | 189 | 1911 | XLON | 00174008473TRLO1.1.1 |
14/03/2019 | 11:58:52 | 186 | 1911 | XLON | 00174008630TRLO1.1.1 |
14/03/2019 | 11:59:22 | 148 | 1911 | XLON | 00174008746TRLO1.1.1 |
14/03/2019 | 12:00:00 | 23 | 1910.5 | XLON | 00174008885TRLO1.1.1 |
14/03/2019 | 12:03:31 | 227 | 1910 | XLON | 00174009441TRLO1.1.1 |
14/03/2019 | 12:03:32 | 123 | 1909.5 | XLON | 00174009443TRLO1.1.1 |
14/03/2019 | 12:04:17 | 120 | 1908 | XLON | 00174009562TRLO1.1.1 |
14/03/2019 | 12:05:05 | 46 | 1908.5 | XLON | 00174009683TRLO1.1.1 |
14/03/2019 | 12:05:05 | 36 | 1908.5 | XLON | 00174009684TRLO1.1.1 |
14/03/2019 | 12:06:54 | 122 | 1908.5 | XLON | 00174009967TRLO1.1.1 |
14/03/2019 | 12:08:26 | 164 | 1908.5 | XLON | 00174010169TRLO1.1.1 |
14/03/2019 | 12:08:51 | 130 | 1908 | XLON | 00174010241TRLO1.1.1 |
14/03/2019 | 12:09:15 | 13 | 1908 | XLON | 00174010296TRLO1.1.1 |
14/03/2019 | 12:09:28 | 73 | 1908 | XLON | 00174010319TRLO1.1.1 |
14/03/2019 | 12:12:01 | 155 | 1907.5 | XLON | 00174010648TRLO1.1.1 |
14/03/2019 | 12:12:16 | 133 | 1907 | XLON | 00174010689TRLO1.1.1 |
14/03/2019 | 12:14:24 | 190 | 1907 | XLON | 00174011051TRLO1.1.1 |
14/03/2019 | 12:14:34 | 206 | 1906.5 | XLON | 00174011078TRLO1.1.1 |
14/03/2019 | 12:15:54 | 103 | 1906 | XLON | 00174011285TRLO1.1.1 |
14/03/2019 | 12:16:02 | 77 | 1905.5 | XLON | 00174011305TRLO1.1.1 |
14/03/2019 | 12:18:41 | 173 | 1906 | XLON | 00174011765TRLO1.1.1 |
14/03/2019 | 12:19:04 | 166 | 1905.5 | XLON | 00174011849TRLO1.1.1 |
14/03/2019 | 12:19:04 | 1 | 1905.5 | XLON | 00174011850TRLO1.1.1 |
14/03/2019 | 12:21:03 | 133 | 1905.5 | XLON | 00174012180TRLO1.1.1 |
14/03/2019 | 12:21:03 | 25 | 1906 | XLON | 00174012181TRLO1.1.1 |
14/03/2019 | 12:21:03 | 102 | 1905.5 | XLON | 00174012182TRLO1.1.1 |
14/03/2019 | 12:23:22 | 188 | 1906.5 | XLON | 00174012627TRLO1.1.1 |
14/03/2019 | 12:25:56 | 70 | 1908 | XLON | 00174013083TRLO1.1.1 |
14/03/2019 | 12:25:56 | 159 | 1908 | XLON | 00174013084TRLO1.1.1 |
14/03/2019 | 12:27:18 | 6 | 1908.5 | XLON | 00174013299TRLO1.1.1 |
14/03/2019 | 12:27:18 | 70 | 1908.5 | XLON | 00174013300TRLO1.1.1 |
14/03/2019 | 12:27:18 | 176 | 1908.5 | XLON | 00174013301TRLO1.1.1 |
14/03/2019 | 12:29:48 | 72 | 1910.5 | XLON | 00174013744TRLO1.1.1 |
14/03/2019 | 12:29:51 | 71 | 1909.5 | XLON | 00174013771TRLO1.1.1 |
14/03/2019 | 12:29:51 | 169 | 1909.5 | XLON | 00174013772TRLO1.1.1 |
14/03/2019 | 12:29:51 | 58 | 1909.5 | XLON | 00174013773TRLO1.1.1 |
14/03/2019 | 12:31:01 | 128 | 1909 | XLON | 00174014005TRLO1.1.1 |
14/03/2019 | 12:31:40 | 132 | 1909 | XLON | 00174014089TRLO1.1.1 |
14/03/2019 | 12:31:40 | 97 | 1908.5 | XLON | 00174014095TRLO1.1.1 |
14/03/2019 | 12:33:10 | 87 | 1908 | XLON | 00174014354TRLO1.1.1 |
14/03/2019 | 12:33:25 | 61 | 1907.5 | XLON | 00174014395TRLO1.1.1 |
14/03/2019 | 12:35:43 | 152 | 1908.5 | XLON | 00174014784TRLO1.1.1 |
14/03/2019 | 12:37:58 | 183 | 1911 | XLON | 00174015156TRLO1.1.1 |
14/03/2019 | 12:37:59 | 113 | 1910.5 | XLON | 00174015158TRLO1.1.1 |
14/03/2019 | 12:38:17 | 140 | 1910 | XLON | 00174015207TRLO1.1.1 |
14/03/2019 | 12:38:17 | 102 | 1909.5 | XLON | 00174015208TRLO1.1.1 |
14/03/2019 | 12:40:50 | 132 | 1909.5 | XLON | 00174015656TRLO1.1.1 |
14/03/2019 | 12:44:43 | 332 | 1912.5 | XLON | 00174016294TRLO1.1.1 |
14/03/2019 | 12:44:45 | 140 | 1912.5 | XLON | 00174016302TRLO1.1.1 |
14/03/2019 | 12:44:50 | 49 | 1912.5 | XLON | 00174016310TRLO1.1.1 |
14/03/2019 | 12:45:22 | 127 | 1912 | XLON | 00174016396TRLO1.1.1 |
14/03/2019 | 12:47:28 | 80 | 1911.5 | XLON | 00174016780TRLO1.1.1 |
14/03/2019 | 12:47:33 | 152 | 1911.5 | XLON | 00174016807TRLO1.1.1 |
14/03/2019 | 12:48:27 | 136 | 1911 | XLON | 00174016961TRLO1.1.1 |
14/03/2019 | 12:48:27 | 81 | 1911 | XLON | 00174016963TRLO1.1.1 |
14/03/2019 | 12:51:15 | 79 | 1911 | XLON | 00174017440TRLO1.1.1 |
14/03/2019 | 12:51:16 | 149 | 1911 | XLON | 00174017441TRLO1.1.1 |
14/03/2019 | 12:51:16 | 69 | 1911 | XLON | 00174017442TRLO1.1.1 |
14/03/2019 | 12:51:16 | 1 | 1911 | XLON | 00174017443TRLO1.1.1 |
14/03/2019 | 12:52:43 | 79 | 1912 | XLON | 00174017711TRLO1.1.1 |
14/03/2019 | 12:53:11 | 90 | 1912 | XLON | 00174017775TRLO1.1.1 |
14/03/2019 | 12:53:11 | 100 | 1912 | XLON | 00174017776TRLO1.1.1 |
14/03/2019 | 12:55:44 | 70 | 1912.5 | XLON | 00174018235TRLO1.1.1 |
14/03/2019 | 12:55:44 | 200 | 1912.5 | XLON | 00174018236TRLO1.1.1 |
14/03/2019 | 12:55:44 | 70 | 1912.5 | XLON | 00174018237TRLO1.1.1 |
14/03/2019 | 12:57:10 | 76 | 1914.5 | XLON | 00174018497TRLO1.1.1 |
14/03/2019 | 12:57:49 | 77 | 1914.5 | XLON | 00174018613TRLO1.1.1 |
14/03/2019 | 13:01:29 | 266 | 1918.5 | XLON | 00174019262TRLO1.1.1 |
14/03/2019 | 13:01:29 | 190 | 1918.5 | XLON | 00174019263TRLO1.1.1 |
14/03/2019 | 13:01:29 | 142 | 1918.5 | XLON | 00174019264TRLO1.1.1 |
14/03/2019 | 13:01:29 | 113 | 1918 | XLON | 00174019265TRLO1.1.1 |
14/03/2019 | 13:03:14 | 139 | 1917.5 | XLON | 00174019610TRLO1.1.1 |
14/03/2019 | 13:03:14 | 23 | 1917.5 | XLON | 00174019611TRLO1.1.1 |
14/03/2019 | 13:03:14 | 66 | 1917.5 | XLON | 00174019612TRLO1.1.1 |
14/03/2019 | 13:05:19 | 103 | 1917.5 | XLON | 00174019974TRLO1.1.1 |
14/03/2019 | 13:05:19 | 86 | 1917.5 | XLON | 00174019975TRLO1.1.1 |
14/03/2019 | 13:05:19 | 1 | 1917.5 | XLON | 00174019976TRLO1.1.1 |
14/03/2019 | 13:08:20 | 87 | 1919 | XLON | 00174020465TRLO1.1.1 |
14/03/2019 | 13:08:20 | 87 | 1919 | XLON | 00174020467TRLO1.1.1 |
14/03/2019 | 13:08:20 | 60 | 1919 | XLON | 00174020468TRLO1.1.1 |
14/03/2019 | 13:08:20 | 91 | 1919 | XLON | 00174020469TRLO1.1.1 |
14/03/2019 | 13:08:21 | 70 | 1919 | XLON | 00174020470TRLO1.1.1 |
14/03/2019 | 13:08:29 | 110 | 1918.5 | XLON | 00174020505TRLO1.1.1 |
14/03/2019 | 13:08:53 | 71 | 1918.5 | XLON | 00174020544TRLO1.1.1 |
14/03/2019 | 13:10:42 | 130 | 1918.5 | XLON | 00174020835TRLO1.1.1 |
14/03/2019 | 13:12:09 | 72 | 1918.5 | XLON | 00174021131TRLO1.1.1 |
14/03/2019 | 13:12:09 | 72 | 1918.5 | XLON | 00174021132TRLO1.1.1 |
14/03/2019 | 13:12:09 | 112 | 1918.5 | XLON | 00174021133TRLO1.1.1 |
14/03/2019 | 13:12:22 | 54 | 1918 | XLON | 00174021184TRLO1.1.1 |
14/03/2019 | 13:12:22 | 50 | 1918 | XLON | 00174021185TRLO1.1.1 |
14/03/2019 | 13:14:30 | 70 | 1919 | XLON | 00174021595TRLO1.1.1 |
14/03/2019 | 13:14:45 | 181 | 1919.5 | XLON | 00174021627TRLO1.1.1 |
14/03/2019 | 13:16:07 | 77 | 1919 | XLON | 00174021901TRLO1.1.1 |
14/03/2019 | 13:17:43 | 47 | 1920 | XLON | 00174022242TRLO1.1.1 |
14/03/2019 | 13:17:43 | 44 | 1920 | XLON | 00174022243TRLO1.1.1 |
14/03/2019 | 13:17:54 | 90 | 1920 | XLON | 00174022270TRLO1.1.1 |
14/03/2019 | 13:18:02 | 70 | 1920 | XLON | 00174022293TRLO1.1.1 |
14/03/2019 | 13:18:30 | 77 | 1920 | XLON | 00174022426TRLO1.1.1 |
14/03/2019 | 13:19:02 | 147 | 1920 | XLON | 00174022529TRLO1.1.1 |
14/03/2019 | 13:19:53 | 142 | 1920 | XLON | 00174022679TRLO1.1.1 |
14/03/2019 | 13:20:38 | 121 | 1919 | XLON | 00174022805TRLO1.1.1 |
14/03/2019 | 13:20:38 | 72 | 1919 | XLON | 00174022806TRLO1.1.1 |
14/03/2019 | 13:22:16 | 176 | 1919 | XLON | 00174023141TRLO1.1.1 |
14/03/2019 | 13:22:52 | 25 | 1918.5 | XLON | 00174023256TRLO1.1.1 |
14/03/2019 | 13:22:52 | 53 | 1918.5 | XLON | 00174023257TRLO1.1.1 |
14/03/2019 | 13:22:52 | 128 | 1918.5 | XLON | 00174023258TRLO1.1.1 |
14/03/2019 | 13:22:56 | 98 | 1917 | XLON | 00174023270TRLO1.1.1 |
14/03/2019 | 13:24:11 | 75 | 1916.5 | XLON | 00174023518TRLO1.1.1 |
14/03/2019 | 13:25:13 | 133 | 1915.5 | XLON | 00174023731TRLO1.1.1 |
14/03/2019 | 13:25:20 | 86 | 1915 | XLON | 00174023764TRLO1.1.1 |
14/03/2019 | 13:25:40 | 1 | 1914.5 | XLON | 00174023805TRLO1.1.1 |
14/03/2019 | 13:25:40 | 57 | 1914.5 | XLON | 00174023806TRLO1.1.1 |
14/03/2019 | 13:27:26 | 80 | 1914 | XLON | 00174024149TRLO1.1.1 |
14/03/2019 | 13:27:26 | 78 | 1914 | XLON | 00174024150TRLO1.1.1 |
14/03/2019 | 13:27:31 | 82 | 1913.5 | XLON | 00174024213TRLO1.1.1 |
14/03/2019 | 13:30:00 | 81 | 1914.5 | XLON | 00174024723TRLO1.1.1 |
14/03/2019 | 13:30:00 | 81 | 1914.5 | XLON | 00174024724TRLO1.1.1 |
14/03/2019 | 13:30:00 | 108 | 1914.5 | XLON | 00174024727TRLO1.1.1 |
14/03/2019 | 13:31:18 | 74 | 1914.5 | XLON | 00174025144TRLO1.1.1 |
14/03/2019 | 13:31:31 | 75 | 1914.5 | XLON | 00174025226TRLO1.1.1 |
14/03/2019 | 13:31:38 | 70 | 1914.5 | XLON | 00174025308TRLO1.1.1 |
14/03/2019 | 13:32:05 | 89 | 1914.5 | XLON | 00174025396TRLO1.1.1 |
14/03/2019 | 13:32:05 | 122 | 1914 | XLON | 00174025397TRLO1.1.1 |
14/03/2019 | 13:32:16 | 110 | 1913.5 | XLON | 00174025435TRLO1.1.1 |
14/03/2019 | 13:32:17 | 130 | 1913 | XLON | 00174025442TRLO1.1.1 |
14/03/2019 | 13:32:38 | 56 | 1912.5 | XLON | 00174025514TRLO1.1.1 |
14/03/2019 | 13:32:38 | 60 | 1912.5 | XLON | 00174025515TRLO1.1.1 |
14/03/2019 | 13:32:57 | 92 | 1912 | XLON | 00174025614TRLO1.1.1 |
14/03/2019 | 13:34:47 | 133 | 1912 | XLON | 00174026054TRLO1.1.1 |
14/03/2019 | 13:34:55 | 83 | 1911.5 | XLON | 00174026079TRLO1.1.1 |
14/03/2019 | 13:37:38 | 29 | 1911.5 | XLON | 00174027022TRLO1.1.1 |
14/03/2019 | 13:37:38 | 44 | 1911.5 | XLON | 00174027023TRLO1.1.1 |
14/03/2019 | 13:38:16 | 2 | 1912.5 | XLON | 00174027201TRLO1.1.1 |
14/03/2019 | 13:38:16 | 142 | 1912.5 | XLON | 00174027202TRLO1.1.1 |
14/03/2019 | 13:38:26 | 231 | 1912 | XLON | 00174027226TRLO1.1.1 |
14/03/2019 | 13:38:26 | 93 | 1912 | XLON | 00174027227TRLO1.1.1 |
14/03/2019 | 13:40:15 | 44 | 1912.5 | XLON | 00174027608TRLO1.1.1 |
14/03/2019 | 13:40:15 | 30 | 1912.5 | XLON | 00174027609TRLO1.1.1 |
14/03/2019 | 13:40:39 | 155 | 1913 | XLON | 00174027681TRLO1.1.1 |
14/03/2019 | 13:40:39 | 96 | 1912.5 | XLON | 00174027682TRLO1.1.1 |
14/03/2019 | 13:41:10 | 160 | 1911 | XLON | 00174027804TRLO1.1.1 |
14/03/2019 | 13:42:55 | 24 | 1912.5 | XLON | 00174028168TRLO1.1.1 |
14/03/2019 | 13:42:55 | 91 | 1912.5 | XLON | 00174028169TRLO1.1.1 |
14/03/2019 | 13:43:19 | 100 | 1912 | XLON | 00174028257TRLO1.1.1 |
14/03/2019 | 13:43:32 | 31 | 1912 | XLON | 00174028308TRLO1.1.1 |
14/03/2019 | 13:44:00 | 98 | 1911 | XLON | 00174028408TRLO1.1.1 |
14/03/2019 | 13:44:50 | 66 | 1910.5 | XLON | 00174028564TRLO1.1.1 |
14/03/2019 | 13:44:50 | 86 | 1910.5 | XLON | 00174028565TRLO1.1.1 |
14/03/2019 | 13:46:32 | 71 | 1910 | XLON | 00174028948TRLO1.1.1 |
14/03/2019 | 13:47:06 | 42 | 1909.5 | XLON | 00174029056TRLO1.1.1 |
14/03/2019 | 13:47:07 | 49 | 1909.5 | XLON | 00174029057TRLO1.1.1 |
14/03/2019 | 13:47:07 | 80 | 1909.5 | XLON | 00174029058TRLO1.1.1 |
14/03/2019 | 13:48:03 | 75 | 1909.5 | XLON | 00174029296TRLO1.1.1 |
14/03/2019 | 13:48:56 | 154 | 1910.5 | XLON | 00174029531TRLO1.1.1 |
14/03/2019 | 13:48:56 | 136 | 1910.5 | XLON | 00174029532TRLO1.1.1 |
14/03/2019 | 13:49:03 | 4 | 1910 | XLON | 00174029545TRLO1.1.1 |
14/03/2019 | 13:49:03 | 91 | 1910 | XLON | 00174029546TRLO1.1.1 |
14/03/2019 | 13:50:48 | 48 | 1911 | XLON | 00174029938TRLO1.1.1 |
14/03/2019 | 13:50:48 | 23 | 1911 | XLON | 00174029939TRLO1.1.1 |
14/03/2019 | 13:50:48 | 83 | 1911 | XLON | 00174029940TRLO1.1.1 |
14/03/2019 | 13:52:15 | 73 | 1910.5 | XLON | 00174030245TRLO1.1.1 |
14/03/2019 | 13:52:15 | 87 | 1910.5 | XLON | 00174030246TRLO1.1.1 |
14/03/2019 | 13:54:22 | 228 | 1912.5 | XLON | 00174030745TRLO1.1.1 |
14/03/2019 | 13:54:53 | 84 | 1913 | XLON | 00174030934TRLO1.1.1 |
14/03/2019 | 13:54:54 | 146 | 1913 | XLON | 00174030937TRLO1.1.1 |
14/03/2019 | 13:54:54 | 70 | 1913 | XLON | 00174030938TRLO1.1.1 |
14/03/2019 | 13:55:58 | 80 | 1913.5 | XLON | 00174031238TRLO1.1.1 |
14/03/2019 | 13:56:22 | 70 | 1913 | XLON | 00174031340TRLO1.1.1 |
14/03/2019 | 13:56:22 | 151 | 1913 | XLON | 00174031341TRLO1.1.1 |
14/03/2019 | 13:56:26 | 100 | 1912.5 | XLON | 00174031371TRLO1.1.1 |
14/03/2019 | 13:56:26 | 5 | 1912.5 | XLON | 00174031372TRLO1.1.1 |
14/03/2019 | 13:57:53 | 106 | 1912.5 | XLON | 00174031826TRLO1.1.1 |
14/03/2019 | 13:59:55 | 154 | 1915.5 | XLON | 00174032304TRLO1.1.1 |
14/03/2019 | 13:59:55 | 150 | 1915.5 | XLON | 00174032305TRLO1.1.1 |
14/03/2019 | 13:59:55 | 80 | 1915.5 | XLON | 00174032306TRLO1.1.1 |
14/03/2019 | 14:00:01 | 81 | 1915 | XLON | 00174032348TRLO1.1.1 |
14/03/2019 | 14:01:23 | 131 | 1915.5 | XLON | 00174032676TRLO1.1.1 |
14/03/2019 | 14:02:14 | 117 | 1915.5 | XLON | 00174032887TRLO1.1.1 |
14/03/2019 | 14:02:25 | 71 | 1915 | XLON | 00174032932TRLO1.1.1 |
14/03/2019 | 14:02:25 | 82 | 1915 | XLON | 00174032933TRLO1.1.1 |
14/03/2019 | 14:03:16 | 108 | 1914 | XLON | 00174033173TRLO1.1.1 |
14/03/2019 | 14:03:53 | 74 | 1914.5 | XLON | 00174033379TRLO1.1.1 |
14/03/2019 | 14:03:53 | 11 | 1914.5 | XLON | 00174033381TRLO1.1.1 |
14/03/2019 | 14:03:54 | 56 | 1914 | XLON | 00174033386TRLO1.1.1 |
14/03/2019 | 14:05:39 | 77 | 1914.5 | XLON | 00174033974TRLO1.1.1 |
14/03/2019 | 14:05:40 | 144 | 1914.5 | XLON | 00174033975TRLO1.1.1 |
14/03/2019 | 14:06:29 | 93 | 1914 | XLON | 00174034179TRLO1.1.1 |
14/03/2019 | 14:07:14 | 93 | 1914 | XLON | 00174034380TRLO1.1.1 |
14/03/2019 | 14:07:14 | 79 | 1914 | XLON | 00174034381TRLO1.1.1 |
14/03/2019 | 14:07:46 | 61 | 1913.5 | XLON | 00174034494TRLO1.1.1 |
14/03/2019 | 14:07:58 | 74 | 1911.5 | XLON | 00174034533TRLO1.1.1 |
14/03/2019 | 14:08:23 | 66 | 1911 | XLON | 00174034636TRLO1.1.1 |
14/03/2019 | 14:08:42 | 98 | 1910.5 | XLON | 00174034696TRLO1.1.1 |
14/03/2019 | 14:08:43 | 54 | 1910 | XLON | 00174034700TRLO1.1.1 |
14/03/2019 | 14:10:34 | 101 | 1910 | XLON | 00174035150TRLO1.1.1 |
14/03/2019 | 14:11:17 | 71 | 1910 | XLON | 00174035304TRLO1.1.1 |
14/03/2019 | 14:11:36 | 75 | 1910 | XLON | 00174035367TRLO1.1.1 |
14/03/2019 | 14:12:44 | 243 | 1911 | XLON | 00174035743TRLO1.1.1 |
14/03/2019 | 14:12:44 | 95 | 1911 | XLON | 00174035744TRLO1.1.1 |
14/03/2019 | 14:12:52 | 67 | 1910.5 | XLON | 00174035791TRLO1.1.1 |
14/03/2019 | 14:14:59 | 180 | 1911 | XLON | 00174036384TRLO1.1.1 |
14/03/2019 | 14:15:34 | 154 | 1911 | XLON | 00174036532TRLO1.1.1 |
14/03/2019 | 14:17:30 | 87 | 1911 | XLON | 00174037002TRLO1.1.1 |
14/03/2019 | 14:17:30 | 70 | 1911 | XLON | 00174037003TRLO1.1.1 |
14/03/2019 | 14:17:31 | 122 | 1911 | XLON | 00174037004TRLO1.1.1 |
14/03/2019 | 14:17:31 | 79 | 1911 | XLON | 00174037005TRLO1.1.1 |
14/03/2019 | 14:17:31 | 62 | 1911 | XLON | 00174037006TRLO1.1.1 |
14/03/2019 | 14:17:31 | 12 | 1911 | XLON | 00174037007TRLO1.1.1 |
14/03/2019 | 14:18:48 | 150 | 1911.5 | XLON | 00174037386TRLO1.1.1 |
14/03/2019 | 14:18:48 | 91 | 1911.5 | XLON | 00174037387TRLO1.1.1 |
14/03/2019 | 14:20:00 | 75 | 1911.5 | XLON | 00174037735TRLO1.1.1 |
14/03/2019 | 14:20:37 | 90 | 1912.5 | XLON | 00174037988TRLO1.1.1 |
14/03/2019 | 14:20:37 | 73 | 1912.5 | XLON | 00174037990TRLO1.1.1 |
14/03/2019 | 14:20:37 | 33 | 1912.5 | XLON | 00174037991TRLO1.1.1 |
14/03/2019 | 14:20:37 | 78 | 1912.5 | XLON | 00174037992TRLO1.1.1 |
14/03/2019 | 14:20:45 | 108 | 1912 | XLON | 00174038017TRLO1.1.1 |
14/03/2019 | 14:22:17 | 108 | 1911.5 | XLON | 00174038479TRLO1.1.1 |
14/03/2019 | 14:22:17 | 82 | 1911.5 | XLON | 00174038481TRLO1.1.1 |
14/03/2019 | 14:24:45 | 360 | 1912 | XLON | 00174039115TRLO1.1.1 |
14/03/2019 | 14:24:45 | 60 | 1912 | XLON | 00174039118TRLO1.1.1 |
14/03/2019 | 14:24:45 | 12 | 1912 | XLON | 00174039120TRLO1.1.1 |
14/03/2019 | 14:26:43 | 300 | 1913 | XLON | 00174039758TRLO1.1.1 |
14/03/2019 | 14:26:43 | 50 | 1913 | XLON | 00174039759TRLO1.1.1 |
14/03/2019 | 14:26:43 | 81 | 1913 | XLON | 00174039760TRLO1.1.1 |
14/03/2019 | 14:26:43 | 72 | 1913 | XLON | 00174039761TRLO1.1.1 |
14/03/2019 | 14:27:04 | 112 | 1912.5 | XLON | 00174039850TRLO1.1.1 |
14/03/2019 | 14:27:57 | 144 | 1912 | XLON | 00174040112TRLO1.1.1 |
14/03/2019 | 14:27:57 | 70 | 1912 | XLON | 00174040113TRLO1.1.1 |
14/03/2019 | 14:31:04 | 93 | 1912 | XLON | 00174041064TRLO1.1.1 |
14/03/2019 | 14:31:04 | 70 | 1912 | XLON | 00174041066TRLO1.1.1 |
14/03/2019 | 14:31:04 | 140 | 1912 | XLON | 00174041068TRLO1.1.1 |
14/03/2019 | 14:31:04 | 72 | 1912 | XLON | 00174041069TRLO1.1.1 |
14/03/2019 | 14:31:04 | 72 | 1912 | XLON | 00174041071TRLO1.1.1 |
14/03/2019 | 14:31:04 | 57 | 1911.5 | XLON | 00174041072TRLO1.1.1 |
14/03/2019 | 14:33:04 | 240 | 1914.5 | XLON | 00174041940TRLO1.1.1 |
14/03/2019 | 14:33:04 | 96 | 1914.5 | XLON | 00174041941TRLO1.1.1 |
14/03/2019 | 14:35:05 | 77 | 1915.5 | XLON | 00174042592TRLO1.1.1 |
14/03/2019 | 14:35:05 | 78 | 1915.5 | XLON | 00174042597TRLO1.1.1 |
14/03/2019 | 14:35:05 | 110 | 1915.5 | XLON | 00174042600TRLO1.1.1 |
14/03/2019 | 14:35:05 | 68 | 1915.5 | XLON | 00174042602TRLO1.1.1 |
14/03/2019 | 14:35:05 | 78 | 1915.5 | XLON | 00174042603TRLO1.1.1 |
14/03/2019 | 14:35:11 | 76 | 1915 | XLON | 00174042639TRLO1.1.1 |
14/03/2019 | 14:35:25 | 62 | 1915 | XLON | 00174042682TRLO1.1.1 |
14/03/2019 | 14:35:25 | 76 | 1915 | XLON | 00174042683TRLO1.1.1 |
14/03/2019 | 14:35:57 | 96 | 1913.5 | XLON | 00174042824TRLO1.1.1 |
14/03/2019 | 14:37:21 | 77 | 1914 | XLON | 00174043287TRLO1.1.1 |
14/03/2019 | 14:37:21 | 93 | 1914 | XLON | 00174043288TRLO1.1.1 |
14/03/2019 | 14:37:44 | 34 | 1913.5 | XLON | 00174043445TRLO1.1.1 |
14/03/2019 | 14:37:45 | 27 | 1913.5 | XLON | 00174043446TRLO1.1.1 |
14/03/2019 | 14:42:06 | 190 | 1917.5 | XLON | 00174044976TRLO1.1.1 |
14/03/2019 | 14:42:06 | 414 | 1917.5 | XLON | 00174044977TRLO1.1.1 |
14/03/2019 | 14:42:06 | 96 | 1917.5 | XLON | 00174044978TRLO1.1.1 |
14/03/2019 | 14:42:06 | 71 | 1917.5 | XLON | 00174044979TRLO1.1.1 |
14/03/2019 | 14:42:07 | 92 | 1917.5 | XLON | 00174044980TRLO1.1.1 |
14/03/2019 | 14:42:07 | 75 | 1917.5 | XLON | 00174044981TRLO1.1.1 |
14/03/2019 | 14:43:03 | 59 | 1917.5 | XLON | 00174045298TRLO1.1.1 |
14/03/2019 | 14:43:40 | 70 | 1917.5 | XLON | 00174045451TRLO1.1.1 |
14/03/2019 | 14:43:40 | 29 | 1917.5 | XLON | 00174045452TRLO1.1.1 |
14/03/2019 | 14:43:42 | 44 | 1917.5 | XLON | 00174045464TRLO1.1.1 |
14/03/2019 | 14:43:42 | 75 | 1917.5 | XLON | 00174045465TRLO1.1.1 |
14/03/2019 | 14:43:49 | 71 | 1917 | XLON | 00174045481TRLO1.1.1 |
14/03/2019 | 14:44:58 | 73 | 1917 | XLON | 00174045820TRLO1.1.1 |
14/03/2019 | 14:45:01 | 90 | 1916.5 | XLON | 00174045843TRLO1.1.1 |
14/03/2019 | 14:45:50 | 71 | 1916 | XLON | 00174046114TRLO1.1.1 |
14/03/2019 | 14:45:50 | 77 | 1916 | XLON | 00174046115TRLO1.1.1 |
14/03/2019 | 14:46:36 | 75 | 1916 | XLON | 00174046344TRLO1.1.1 |
14/03/2019 | 14:47:09 | 70 | 1916 | XLON | 00174046532TRLO1.1.1 |
14/03/2019 | 14:47:12 | 146 | 1916 | XLON | 00174046546TRLO1.1.1 |
14/03/2019 | 14:48:12 | 144 | 1916 | XLON | 00174046796TRLO1.1.1 |
14/03/2019 | 14:48:26 | 69 | 1915.5 | XLON | 00174046866TRLO1.1.1 |
14/03/2019 | 14:48:26 | 78 | 1915.5 | XLON | 00174046867TRLO1.1.1 |
14/03/2019 | 14:49:18 | 145 | 1914 | XLON | 00174047134TRLO1.1.1 |
14/03/2019 | 14:49:18 | 19 | 1914 | XLON | 00174047135TRLO1.1.1 |
14/03/2019 | 14:49:18 | 71 | 1914 | XLON | 00174047136TRLO1.1.1 |
14/03/2019 | 14:49:27 | 77 | 1913.5 | XLON | 00174047190TRLO1.1.1 |
14/03/2019 | 14:51:00 | 82 | 1914 | XLON | 00174047764TRLO1.1.1 |
14/03/2019 | 14:51:00 | 160 | 1914 | XLON | 00174047765TRLO1.1.1 |
14/03/2019 | 14:51:00 | 79 | 1914 | XLON | 00174047766TRLO1.1.1 |
14/03/2019 | 14:51:00 | 21 | 1914 | XLON | 00174047767TRLO1.1.1 |
14/03/2019 | 14:51:00 | 48 | 1914 | XLON | 00174047768TRLO1.1.1 |
14/03/2019 | 14:51:01 | 2 | 1914 | XLON | 00174047769TRLO1.1.1 |
14/03/2019 | 14:52:41 | 72 | 1914 | XLON | 00174048533TRLO1.1.1 |
14/03/2019 | 14:52:41 | 89 | 1914 | XLON | 00174048534TRLO1.1.1 |
14/03/2019 | 14:52:41 | 82 | 1914 | XLON | 00174048535TRLO1.1.1 |
14/03/2019 | 14:52:41 | 78 | 1914 | XLON | 00174048537TRLO1.1.1 |
14/03/2019 | 14:54:48 | 71 | 1914.5 | XLON | 00174049192TRLO1.1.1 |
14/03/2019 | 14:54:49 | 176 | 1914.5 | XLON | 00174049193TRLO1.1.1 |
14/03/2019 | 14:54:49 | 79 | 1914.5 | XLON | 00174049194TRLO1.1.1 |
14/03/2019 | 14:54:49 | 78 | 1914.5 | XLON | 00174049195TRLO1.1.1 |
14/03/2019 | 14:54:49 | 1 | 1914.5 | XLON | 00174049196TRLO1.1.1 |
14/03/2019 | 14:55:10 | 93 | 1913.5 | XLON | 00174049298TRLO1.1.1 |
14/03/2019 | 14:55:15 | 51 | 1913 | XLON | 00174049335TRLO1.1.1 |
14/03/2019 | 14:56:30 | 71 | 1913.5 | XLON | 00174049713TRLO1.1.1 |
14/03/2019 | 14:57:18 | 258 | 1913.5 | XLON | 00174049928TRLO1.1.1 |
14/03/2019 | 14:57:18 | 83 | 1913.5 | XLON | 00174049929TRLO1.1.1 |
14/03/2019 | 14:57:18 | 14 | 1913.5 | XLON | 00174049930TRLO1.1.1 |
14/03/2019 | 14:58:21 | 73 | 1913.5 | XLON | 00174050257TRLO1.1.1 |
14/03/2019 | 14:58:41 | 53 | 1913 | XLON | 00174050330TRLO1.1.1 |
14/03/2019 | 14:59:10 | 10 | 1913.5 | XLON | 00174050474TRLO1.1.1 |
14/03/2019 | 15:00:10 | 73 | 1914 | XLON | 00174050771TRLO1.1.1 |
14/03/2019 | 15:00:32 | 302 | 1914 | XLON | 00174050913TRLO1.1.1 |
14/03/2019 | 15:00:32 | 154 | 1914 | XLON | 00174050914TRLO1.1.1 |
14/03/2019 | 15:00:32 | 78 | 1914 | XLON | 00174050915TRLO1.1.1 |
14/03/2019 | 15:00:33 | 62 | 1913.5 | XLON | 00174050922TRLO1.1.1 |
14/03/2019 | 15:00:34 | 10 | 1913.5 | XLON | 00174050930TRLO1.1.1 |
14/03/2019 | 15:00:56 | 40 | 1913 | XLON | 00174051025TRLO1.1.1 |
14/03/2019 | 15:00:56 | 39 | 1913 | XLON | 00174051028TRLO1.1.1 |
14/03/2019 | 15:02:27 | 80 | 1912.5 | XLON | 00174051449TRLO1.1.1 |
14/03/2019 | 15:03:00 | 78 | 1912.5 | XLON | 00174051611TRLO1.1.1 |
14/03/2019 | 15:03:02 | 66 | 1912 | XLON | 00174051619TRLO1.1.1 |
14/03/2019 | 15:03:04 | 146 | 1911 | XLON | 00174051629TRLO1.1.1 |
14/03/2019 | 15:03:50 | 76 | 1910 | XLON | 00174051832TRLO1.1.1 |
14/03/2019 | 15:04:11 | 140 | 1910 | XLON | 00174051930TRLO1.1.1 |
14/03/2019 | 15:04:11 | 97 | 1910 | XLON | 00174051931TRLO1.1.1 |
14/03/2019 | 15:05:29 | 225 | 1911.5 | XLON | 00174052419TRLO1.1.1 |
14/03/2019 | 15:05:29 | 73 | 1911.5 | XLON | 00174052420TRLO1.1.1 |
14/03/2019 | 15:06:16 | 77 | 1911 | XLON | 00174052677TRLO1.1.1 |
14/03/2019 | 15:06:16 | 154 | 1911 | XLON | 00174052678TRLO1.1.1 |
14/03/2019 | 15:07:28 | 73 | 1912.5 | XLON | 00174053035TRLO1.1.1 |
14/03/2019 | 15:07:37 | 140 | 1913 | XLON | 00174053075TRLO1.1.1 |
14/03/2019 | 15:08:11 | 144 | 1913 | XLON | 00174053235TRLO1.1.1 |
14/03/2019 | 15:08:11 | 72 | 1913 | XLON | 00174053236TRLO1.1.1 |
14/03/2019 | 15:09:18 | 77 | 1913 | XLON | 00174053527TRLO1.1.1 |
14/03/2019 | 15:09:26 | 83 | 1913 | XLON | 00174053558TRLO1.1.1 |
14/03/2019 | 15:09:26 | 127 | 1913 | XLON | 00174053559TRLO1.1.1 |
14/03/2019 | 15:09:26 | 70 | 1913 | XLON | 00174053560TRLO1.1.1 |
14/03/2019 | 15:09:44 | 119 | 1912.5 | XLON | 00174053624TRLO1.1.1 |
14/03/2019 | 15:11:14 | 75 | 1912.5 | XLON | 00174054134TRLO1.1.1 |
14/03/2019 | 15:11:40 | 42 | 1912.5 | XLON | 00174054272TRLO1.1.1 |
14/03/2019 | 15:11:40 | 46 | 1912.5 | XLON | 00174054273TRLO1.1.1 |
14/03/2019 | 15:11:47 | 104 | 1912.5 | XLON | 00174054314TRLO1.1.1 |
14/03/2019 | 15:12:32 | 73 | 1912.5 | XLON | 00174054594TRLO1.1.1 |
14/03/2019 | 15:12:32 | 71 | 1912.5 | XLON | 00174054595TRLO1.1.1 |
14/03/2019 | 15:13:10 | 81 | 1912.5 | XLON | 00174054810TRLO1.1.1 |
14/03/2019 | 15:13:40 | 288 | 1912.5 | XLON | 00174054966TRLO1.1.1 |
14/03/2019 | 15:13:51 | 75 | 1912 | XLON | 00174055034TRLO1.1.1 |
14/03/2019 | 15:13:51 | 78 | 1912 | XLON | 00174055035TRLO1.1.1 |
14/03/2019 | 15:15:26 | 70 | 1913.5 | XLON | 00174055508TRLO1.1.1 |
14/03/2019 | 15:15:34 | 63 | 1913 | XLON | 00174055554TRLO1.1.1 |
14/03/2019 | 15:15:34 | 261 | 1913 | XLON | 00174055555TRLO1.1.1 |
14/03/2019 | 15:15:34 | 80 | 1913 | XLON | 00174055556TRLO1.1.1 |
14/03/2019 | 15:16:54 | 222 | 1913 | XLON | 00174055985TRLO1.1.1 |
14/03/2019 | 15:17:27 | 77 | 1912.5 | XLON | 00174056168TRLO1.1.1 |
14/03/2019 | 15:17:27 | 74 | 1912.5 | XLON | 00174056169TRLO1.1.1 |
14/03/2019 | 15:18:26 | 152 | 1912.5 | XLON | 00174056459TRLO1.1.1 |
14/03/2019 | 15:18:26 | 70 | 1912.5 | XLON | 00174056461TRLO1.1.1 |
14/03/2019 | 15:18:26 | 70 | 1912.5 | XLON | 00174056462TRLO1.1.1 |
14/03/2019 | 15:19:27 | 71 | 1912.5 | XLON | 00174056830TRLO1.1.1 |
14/03/2019 | 15:20:22 | 71 | 1913 | XLON | 00174057155TRLO1.1.1 |
14/03/2019 | 15:20:48 | 76 | 1913 | XLON | 00174057281TRLO1.1.1 |
14/03/2019 | 15:20:53 | 86 | 1912.5 | XLON | 00174057338TRLO1.1.1 |
14/03/2019 | 15:20:53 | 213 | 1912.5 | XLON | 00174057339TRLO1.1.1 |
14/03/2019 | 15:20:53 | 82 | 1912.5 | XLON | 00174057340TRLO1.1.1 |
14/03/2019 | 15:20:53 | 39 | 1912.5 | XLON | 00174057342TRLO1.1.1 |
14/03/2019 | 15:20:53 | 32 | 1912.5 | XLON | 00174057347TRLO1.1.1 |
14/03/2019 | 15:21:24 | 20 | 1911.5 | XLON | 00174057510TRLO1.1.1 |
14/03/2019 | 15:21:24 | 59 | 1911.5 | XLON | 00174057511TRLO1.1.1 |
14/03/2019 | 15:22:57 | 89 | 1911.5 | XLON | 00174057954TRLO1.1.1 |
14/03/2019 | 15:22:57 | 108 | 1911.5 | XLON | 00174057955TRLO1.1.1 |
14/03/2019 | 15:22:57 | 74 | 1911.5 | XLON | 00174057956TRLO1.1.1 |
14/03/2019 | 15:22:57 | 73 | 1911.5 | XLON | 00174057957TRLO1.1.1 |
14/03/2019 | 15:22:57 | 152 | 1911.5 | XLON | 00174057958TRLO1.1.1 |
14/03/2019 | 15:28:31 | 482 | 1912 | XLON | 00174059990TRLO1.1.1 |
14/03/2019 | 15:28:31 | 82 | 1912 | XLON | 00174059991TRLO1.1.1 |
14/03/2019 | 15:28:31 | 80 | 1912 | XLON | 00174059992TRLO1.1.1 |
14/03/2019 | 15:28:31 | 283 | 1912 | XLON | 00174059993TRLO1.1.1 |
14/03/2019 | 15:28:31 | 171 | 1912 | XLON | 00174059994TRLO1.1.1 |
14/03/2019 | 15:28:31 | 28 | 1912 | XLON | 00174059995TRLO1.1.1 |
14/03/2019 | 15:28:31 | 52 | 1912 | XLON | 00174059996TRLO1.1.1 |
14/03/2019 | 15:28:31 | 199 | 1912 | XLON | 00174059997TRLO1.1.1 |
14/03/2019 | 15:28:31 | 15 | 1912 | XLON | 00174059998TRLO1.1.1 |
14/03/2019 | 15:30:09 | 160 | 1911 | XLON | 00174060554TRLO1.1.1 |
14/03/2019 | 15:30:09 | 134 | 1911 | XLON | 00174060555TRLO1.1.1 |
14/03/2019 | 15:30:09 | 140 | 1911 | XLON | 00174060556TRLO1.1.1 |
14/03/2019 | 15:30:09 | 76 | 1911 | XLON | 00174060557TRLO1.1.1 |
14/03/2019 | 15:31:23 | 4 | 1911 | XLON | 00174061077TRLO1.1.1 |
14/03/2019 | 15:31:23 | 69 | 1911 | XLON | 00174061078TRLO1.1.1 |
14/03/2019 | 15:31:52 | 76 | 1911 | XLON | 00174061256TRLO1.1.1 |
14/03/2019 | 15:32:05 | 73 | 1911 | XLON | 00174061371TRLO1.1.1 |
14/03/2019 | 15:32:05 | 118 | 1911 | XLON | 00174061373TRLO1.1.1 |
14/03/2019 | 15:32:07 | 75 | 1910.5 | XLON | 00174061379TRLO1.1.1 |
14/03/2019 | 15:32:07 | 79 | 1910.5 | XLON | 00174061380TRLO1.1.1 |
14/03/2019 | 15:32:07 | 78 | 1910.5 | XLON | 00174061381TRLO1.1.1 |
14/03/2019 | 15:35:45 | 326 | 1910.5 | XLON | 00174062623TRLO1.1.1 |
14/03/2019 | 15:35:45 | 431 | 1910.5 | XLON | 00174062624TRLO1.1.1 |
14/03/2019 | 15:35:46 | 167 | 1910.5 | XLON | 00174062625TRLO1.1.1 |
14/03/2019 | 15:35:46 | 41 | 1910.5 | XLON | 00174062626TRLO1.1.1 |
14/03/2019 | 15:35:46 | 43 | 1910.5 | XLON | 00174062627TRLO1.1.1 |
14/03/2019 | 15:37:48 | 355 | 1910 | XLON | 00174063370TRLO1.1.1 |
14/03/2019 | 15:37:48 | 71 | 1910 | XLON | 00174063371TRLO1.1.1 |
14/03/2019 | 15:37:48 | 70 | 1910 | XLON | 00174063372TRLO1.1.1 |
14/03/2019 | 15:39:07 | 240 | 1911 | XLON | 00174063772TRLO1.1.1 |
14/03/2019 | 15:39:07 | 120 | 1911 | XLON | 00174063773TRLO1.1.1 |
14/03/2019 | 15:39:07 | 72 | 1911 | XLON | 00174063774TRLO1.1.1 |
14/03/2019 | 15:41:39 | 350 | 1914 | XLON | 00174064600TRLO1.1.1 |
14/03/2019 | 15:41:39 | 203 | 1914 | XLON | 00174064601TRLO1.1.1 |
14/03/2019 | 15:41:39 | 72 | 1914 | XLON | 00174064602TRLO1.1.1 |
14/03/2019 | 15:42:12 | 73 | 1914 | XLON | 00174064853TRLO1.1.1 |
14/03/2019 | 15:42:12 | 76 | 1914 | XLON | 00174064854TRLO1.1.1 |
14/03/2019 | 15:42:12 | 27 | 1913.5 | XLON | 00174064855TRLO1.1.1 |
14/03/2019 | 15:42:12 | 59 | 1913.5 | XLON | 00174064856TRLO1.1.1 |
14/03/2019 | 15:42:47 | 82 | 1913.5 | XLON | 00174065270TRLO1.1.1 |
14/03/2019 | 15:42:47 | 87 | 1913.5 | XLON | 00174065271TRLO1.1.1 |
14/03/2019 | 15:43:08 | 70 | 1912 | XLON | 00174065423TRLO1.1.1 |
14/03/2019 | 15:44:09 | 75 | 1913.5 | XLON | 00174065909TRLO1.1.1 |
14/03/2019 | 15:44:12 | 144 | 1913.5 | XLON | 00174065932TRLO1.1.1 |
14/03/2019 | 15:47:02 | 420 | 1915.5 | XLON | 00174067177TRLO1.1.1 |
14/03/2019 | 15:47:02 | 88 | 1915.5 | XLON | 00174067178TRLO1.1.1 |
14/03/2019 | 15:47:02 | 80 | 1915.5 | XLON | 00174067179TRLO1.1.1 |
14/03/2019 | 15:47:02 | 78 | 1915.5 | XLON | 00174067180TRLO1.1.1 |
14/03/2019 | 15:47:02 | 220 | 1915.5 | XLON | 00174067181TRLO1.1.1 |
14/03/2019 | 15:47:02 | 72 | 1915 | XLON | 00174067182TRLO1.1.1 |
14/03/2019 | 15:48:12 | 3 | 1915.5 | XLON | 00174067728TRLO1.1.1 |
14/03/2019 | 15:48:12 | 68 | 1915.5 | XLON | 00174067729TRLO1.1.1 |
14/03/2019 | 15:48:12 | 142 | 1915.5 | XLON | 00174067730TRLO1.1.1 |
14/03/2019 | 15:48:12 | 71 | 1915.5 | XLON | 00174067731TRLO1.1.1 |
14/03/2019 | 15:48:12 | 80 | 1915.5 | XLON | 00174067732TRLO1.1.1 |
14/03/2019 | 15:49:12 | 76 | 1915.5 | XLON | 00174068198TRLO1.1.1 |
14/03/2019 | 15:49:12 | 74 | 1915.5 | XLON | 00174068199TRLO1.1.1 |
14/03/2019 | 15:49:12 | 71 | 1915.5 | XLON | 00174068200TRLO1.1.1 |
14/03/2019 | 15:49:12 | 70 | 1915.5 | XLON | 00174068201TRLO1.1.1 |
14/03/2019 | 15:50:18 | 72 | 1915.5 | XLON | 00174068681TRLO1.1.1 |
14/03/2019 | 15:50:36 | 73 | 1915.5 | XLON | 00174068827TRLO1.1.1 |
14/03/2019 | 15:50:43 | 237 | 1915.5 | XLON | 00174068883TRLO1.1.1 |
14/03/2019 | 15:51:25 | 144 | 1915.5 | XLON | 00174069162TRLO1.1.1 |
14/03/2019 | 15:51:25 | 87 | 1915.5 | XLON | 00174069163TRLO1.1.1 |
14/03/2019 | 15:53:06 | 324 | 1916 | XLON | 00174069868TRLO1.1.1 |
14/03/2019 | 15:53:06 | 102 | 1916 | XLON | 00174069869TRLO1.1.1 |
14/03/2019 | 15:53:06 | 75 | 1916 | XLON | 00174069870TRLO1.1.1 |
14/03/2019 | 15:53:06 | 73 | 1916 | XLON | 00174069871TRLO1.1.1 |
14/03/2019 | 15:53:22 | 60 | 1915.5 | XLON | 00174069996TRLO1.1.1 |
14/03/2019 | 15:56:11 | 250 | 1917 | XLON | 00174071244TRLO1.1.1 |
14/03/2019 | 15:56:12 | 150 | 1917 | XLON | 00174071246TRLO1.1.1 |
14/03/2019 | 15:56:12 | 30 | 1917 | XLON | 00174071247TRLO1.1.1 |
14/03/2019 | 15:56:12 | 86 | 1917 | XLON | 00174071248TRLO1.1.1 |
14/03/2019 | 15:56:12 | 8 | 1917 | XLON | 00174071249TRLO1.1.1 |
14/03/2019 | 15:56:12 | 422 | 1917 | XLON | 00174071250TRLO1.1.1 |
14/03/2019 | 15:57:17 | 86 | 1919.5 | XLON | 00174071812TRLO1.1.1 |
14/03/2019 | 15:57:25 | 106 | 1919 | XLON | 00174071906TRLO1.1.1 |
14/03/2019 | 15:57:25 | 240 | 1919 | XLON | 00174071907TRLO1.1.1 |
14/03/2019 | 15:57:52 | 90 | 1919 | XLON | 00174072089TRLO1.1.1 |
14/03/2019 | 16:00:45 | 89 | 1920 | XLON | 00174073227TRLO1.1.1 |
14/03/2019 | 16:00:45 | 89 | 1920 | XLON | 00174073228TRLO1.1.1 |
14/03/2019 | 16:00:50 | 80 | 1920 | XLON | 00174073267TRLO1.1.1 |
14/03/2019 | 16:00:50 | 422 | 1919.5 | XLON | 00174073268TRLO1.1.1 |
14/03/2019 | 16:00:50 | 352 | 1919.5 | XLON | 00174073269TRLO1.1.1 |
14/03/2019 | 16:02:10 | 320 | 1920 | XLON | 00174073767TRLO1.1.1 |
14/03/2019 | 16:02:10 | 70 | 1920 | XLON | 00174073768TRLO1.1.1 |
14/03/2019 | 16:03:29 | 200 | 1921 | XLON | 00174074237TRLO1.1.1 |
14/03/2019 | 16:03:29 | 128 | 1921 | XLON | 00174074238TRLO1.1.1 |
14/03/2019 | 16:03:57 | 142 | 1921.5 | XLON | 00174074408TRLO1.1.1 |
14/03/2019 | 16:06:14 | 55 | 1923 | XLON | 00174075373TRLO1.1.1 |
14/03/2019 | 16:06:54 | 438 | 1923 | XLON | 00174075645TRLO1.1.1 |
14/03/2019 | 16:06:54 | 90 | 1923 | XLON | 00174075646TRLO1.1.1 |
14/03/2019 | 16:06:55 | 71 | 1923 | XLON | 00174075647TRLO1.1.1 |
14/03/2019 | 16:06:55 | 90 | 1923 | XLON | 00174075648TRLO1.1.1 |
14/03/2019 | 16:06:55 | 87 | 1923 | XLON | 00174075649TRLO1.1.1 |
14/03/2019 | 16:06:55 | 317 | 1923 | XLON | 00174075650TRLO1.1.1 |
14/03/2019 | 16:08:03 | 67 | 1923.5 | XLON | 00174076056TRLO1.1.1 |
14/03/2019 | 16:08:03 | 8 | 1923.5 | XLON | 00174076057TRLO1.1.1 |
14/03/2019 | 16:08:09 | 8 | 1923.5 | XLON | 00174076092TRLO1.1.1 |
14/03/2019 | 16:08:23 | 79 | 1924 | XLON | 00174076185TRLO1.1.1 |
14/03/2019 | 16:08:49 | 344 | 1924 | XLON | 00174076345TRLO1.1.1 |
14/03/2019 | 16:09:04 | 73 | 1923.5 | XLON | 00174076415TRLO1.1.1 |
14/03/2019 | 16:09:04 | 73 | 1923.5 | XLON | 00174076416TRLO1.1.1 |
14/03/2019 | 16:09:20 | 135 | 1922.5 | XLON | 00174076517TRLO1.1.1 |
14/03/2019 | 16:10:29 | 78 | 1923 | XLON | 00174076909TRLO1.1.1 |
14/03/2019 | 16:10:29 | 53 | 1923 | XLON | 00174076910TRLO1.1.1 |
14/03/2019 | 16:10:29 | 25 | 1923 | XLON | 00174076911TRLO1.1.1 |
14/03/2019 | 16:11:06 | 72 | 1923 | XLON | 00174077140TRLO1.1.1 |
14/03/2019 | 16:11:06 | 231 | 1923 | XLON | 00174077144TRLO1.1.1 |
14/03/2019 | 16:11:06 | 77 | 1923 | XLON | 00174077145TRLO1.1.1 |
14/03/2019 | 16:11:06 | 73 | 1923 | XLON | 00174077146TRLO1.1.1 |
14/03/2019 | 16:12:48 | 420 | 1923.5 | XLON | 00174077835TRLO1.1.1 |
14/03/2019 | 16:12:48 | 36 | 1923.5 | XLON | 00174077838TRLO1.1.1 |
14/03/2019 | 16:12:48 | 76 | 1923.5 | XLON | 00174077841TRLO1.1.1 |
14/03/2019 | 16:13:17 | 84 | 1922.5 | XLON | 00174078024TRLO1.1.1 |
14/03/2019 | 16:13:17 | 78 | 1922.5 | XLON | 00174078025TRLO1.1.1 |
14/03/2019 | 16:13:17 | 78 | 1922.5 | XLON | 00174078026TRLO1.1.1 |
14/03/2019 | 16:13:56 | 77 | 1922.5 | XLON | 00174078361TRLO1.1.1 |
14/03/2019 | 16:13:56 | 73 | 1922.5 | XLON | 00174078362TRLO1.1.1 |
14/03/2019 | 16:15:16 | 270 | 1922.5 | XLON | 00174078912TRLO1.1.1 |
14/03/2019 | 16:15:16 | 90 | 1922.5 | XLON | 00174078914TRLO1.1.1 |
14/03/2019 | 16:15:16 | 75 | 1922.5 | XLON | 00174078916TRLO1.1.1 |
14/03/2019 | 16:15:16 | 399 | 1922.5 | XLON | 00174078917TRLO1.1.1 |
14/03/2019 | 16:15:16 | 88 | 1922.5 | XLON | 00174078918TRLO1.1.1 |
14/03/2019 | 16:16:28 | 93 | 1922.5 | XLON | 00174079351TRLO1.1.1 |
14/03/2019 | 16:16:28 | 77 | 1922.5 | XLON | 00174079352TRLO1.1.1 |
14/03/2019 | 16:17:47 | 72 | 1922.5 | XLON | 00174079853TRLO1.1.1 |
14/03/2019 | 16:19:39 | 220 | 1923 | XLON | 00174080684TRLO1.1.1 |
14/03/2019 | 16:19:39 | 270 | 1923 | XLON | 00174080685TRLO1.1.1 |
14/03/2019 | 16:19:39 | 150 | 1923 | XLON | 00174080686TRLO1.1.1 |
14/03/2019 | 16:19:43 | 87 | 1923 | XLON | 00174080715TRLO1.1.1 |
14/03/2019 | 16:19:43 | 143 | 1923 | XLON | 00174080716TRLO1.1.1 |
14/03/2019 | 16:19:43 | 554 | 1923 | XLON | 00174080717TRLO1.1.1 |
14/03/2019 | 16:19:50 | 419 | 1922.5 | XLON | 00174080790TRLO1.1.1 |
14/03/2019 | 16:20:00 | 95 | 1922 | XLON | 00174080878TRLO1.1.1 |
14/03/2019 | 16:20:27 | 90 | 1921.5 | XLON | 00174081076TRLO1.1.1 |
14/03/2019 | 16:21:04 | 139 | 1921 | XLON | 00174081328TRLO1.1.1 |
14/03/2019 | 16:21:04 | 103 | 1921 | XLON | 00174081330TRLO1.1.1 |
14/03/2019 | 16:21:04 | 70 | 1921 | XLON | 00174081331TRLO1.1.1 |
14/03/2019 | 16:21:04 | 1 | 1921 | XLON | 00174081332TRLO1.1.1 |
14/03/2019 | 16:21:23 | 19 | 1920.5 | XLON | 00174081454TRLO1.1.1 |
14/03/2019 | 16:21:23 | 95 | 1920.5 | XLON | 00174081456TRLO1.1.1 |
14/03/2019 | 16:21:45 | 92 | 1920 | XLON | 00174081612TRLO1.1.1 |
14/03/2019 | 16:24:10 | 149 | 1919.5 | XLON | 00174082613TRLO1.1.1 |
14/03/2019 | 16:24:10 | 83 | 1919.5 | XLON | 00174082614TRLO1.1.1 |
14/03/2019 | 16:24:10 | 79 | 1919.5 | XLON | 00174082615TRLO1.1.1 |
14/03/2019 | 16:24:10 | 116 | 1919.5 | XLON | 00174082616TRLO1.1.1 |
14/03/2019 | 16:24:10 | 118 | 1919.5 | XLON | 00174082617TRLO1.1.1 |
14/03/2019 | 16:24:10 | 13 | 1919.5 | XLON | 00174082618TRLO1.1.1 |
14/03/2019 | 16:24:14 | 421 | 1919 | XLON | 00174082644TRLO1.1.1 |
14/03/2019 | 16:24:49 | 101 | 1918.5 | XLON | 00174082929TRLO1.1.1 |
14/03/2019 | 16:27:02 | 20 | 1919.5 | XLON | 00174083800TRLO1.1.1 |
14/03/2019 | 16:27:02 | 174 | 1919.5 | XLON | 00174083801TRLO1.1.1 |
14/03/2019 | 16:27:02 | 337 | 1919.5 | XLON | 00174083802TRLO1.1.1 |
14/03/2019 | 16:27:02 | 211 | 1919.5 | XLON | 00174083803TRLO1.1.1 |
14/03/2019 | 16:27:03 | 86 | 1919.5 | XLON | 00174083804TRLO1.1.1 |
14/03/2019 | 16:27:03 | 66 | 1919.5 | XLON | 00174083805TRLO1.1.1 |
14/03/2019 | 16:27:03 | 90 | 1919.5 | XLON | 00174083806TRLO1.1.1 |
14/03/2019 | 16:27:17 | 99 | 1919.5 | XLON | 00174083958TRLO1.1.1 |
14/03/2019 | 16:27:31 | 95 | 1920 | XLON | 00174084068TRLO1.1.1 |
14/03/2019 | 16:27:45 | 84 | 1920 | XLON | 00174084189TRLO1.1.1 |
14/03/2019 | 16:27:52 | 27 | 1920 | XLON | 00174084272TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group