Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Oct 2025 07:00

RNS Number : 8214C

International Workplace Group PLC

10 October 2025

International Workplace Group plc - Transaction in Own Shares
10 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,943 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 38,671,640 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 998,822,820 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			09 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		110,438		2.3642	2.3500	2.3900
CBOE CXE		19,192		2.3642	2.3520	2.3920
CBOE BXE		33,353		2.3641	2.3520	2.3880
Turquoise Services Limited		6,083		2.3644	2.3500	2.3920
Aquis Exchange		5,877		2.3644	2.3520	2.3880

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:07	GMT	560	2.378	GBP	XLON	00492452476TRLO1.1.1
08:09:36	GMT	188	2.370	GBP	CHIX	00492453314TRLO1.1.1
08:09:37	GMT	327	2.370	GBP	BATE	00492453333TRLO1.1.1
08:09:52	GMT	560	2.368	GBP	XLON	00492453366TRLO1.1.1
08:13:33	GMT	560	2.370	GBP	XLON	00492454048TRLO1.1.1
08:13:35	GMT	59	2.368	GBP	TRQX	00492454051TRLO1.1.1
08:13:38	GMT	57	2.368	GBP	AQXE	00492454057TRLO1.1.1
08:16:23	GMT	188	2.370	GBP	CHIX	00492454437TRLO1.1.1
08:17:17	GMT	560	2.368	GBP	XLON	00492454510TRLO1.1.1
08:17:17	GMT	59	2.368	GBP	TRQX	00492454511TRLO1.1.1
08:17:20	GMT	327	2.366	GBP	BATE	00492454521TRLO1.1.1
08:21:06	GMT	560	2.372	GBP	XLON	00492454927TRLO1.1.1
08:22:54	GMT	57	2.374	GBP	AQXE	00492455161TRLO1.1.1
08:23:18	GMT	188	2.374	GBP	CHIX	00492455239TRLO1.1.1
08:23:19	GMT	37	2.374	GBP	BATE	00492455240TRLO1.1.1
08:23:19	GMT	290	2.374	GBP	BATE	00492455241TRLO1.1.1
08:23:59	GMT	59	2.370	GBP	TRQX	00492455344TRLO1.1.1
08:24:00	GMT	57	2.366	GBP	AQXE	00492455345TRLO1.1.1
08:24:49	GMT	560	2.366	GBP	XLON	00492455456TRLO1.1.1
08:28:07	GMT	358	2.362	GBP	XLON	00492456036TRLO1.1.1
08:28:07	GMT	202	2.362	GBP	XLON	00492456037TRLO1.1.1
08:30:29	GMT	56	2.370	GBP	TRQX	00492456363TRLO1.1.1
08:30:29	GMT	3	2.370	GBP	TRQX	00492456364TRLO1.1.1
08:30:51	GMT	327	2.364	GBP	BATE	00492456404TRLO1.1.1
08:30:51	GMT	57	2.366	GBP	AQXE	00492456405TRLO1.1.1
08:31:57	GMT	4	2.364	GBP	XLON	00492456533TRLO1.1.1
08:34:26	GMT	727	2.370	GBP	XLON	00492456818TRLO1.1.1
08:34:26	GMT	389	2.370	GBP	XLON	00492456819TRLO1.1.1
08:34:39	GMT	188	2.368	GBP	CHIX	00492456867TRLO1.1.1
08:36:13	GMT	57	2.366	GBP	AQXE	00492457029TRLO1.1.1
08:36:29	GMT	327	2.366	GBP	BATE	00492457068TRLO1.1.1
08:38:17	GMT	159	2.368	GBP	XLON	00492457391TRLO1.1.1
08:38:17	GMT	401	2.368	GBP	XLON	00492457392TRLO1.1.1
08:40:48	GMT	188	2.364	GBP	CHIX	00492457895TRLO1.1.1
08:43:13	GMT	560	2.364	GBP	XLON	00492458251TRLO1.1.1
08:44:39	GMT	59	2.362	GBP	TRQX	00492458371TRLO1.1.1
08:45:54	GMT	57	2.360	GBP	AQXE	00492458503TRLO1.1.1
08:46:15	GMT	188	2.362	GBP	CHIX	00492458534TRLO1.1.1
08:46:15	GMT	59	2.358	GBP	TRQX	00492458537TRLO1.1.1
08:46:19	GMT	327	2.358	GBP	BATE	00492458539TRLO1.1.1
08:48:19	GMT	560	2.356	GBP	XLON	00492458766TRLO1.1.1
08:55:42	GMT	47	2.360	GBP	BATE	00492460016TRLO1.1.1
08:59:49	GMT	280	2.364	GBP	BATE	00492460917TRLO1.1.1
08:59:55	GMT	188	2.362	GBP	CHIX	00492460967TRLO1.1.1
08:59:55	GMT	1680	2.364	GBP	XLON	00492460966TRLO1.1.1
09:03:45	GMT	57	2.362	GBP	AQXE	00492461907TRLO1.1.1
09:03:45	GMT	114	2.362	GBP	AQXE	00492461908TRLO1.1.1
09:03:45	GMT	327	2.362	GBP	BATE	00492461909TRLO1.1.1
09:03:45	GMT	63	2.362	GBP	XLON	00492461911TRLO1.1.1
09:03:45	GMT	188	2.362	GBP	CHIX	00492461910TRLO1.1.1
09:03:45	GMT	497	2.362	GBP	XLON	00492461912TRLO1.1.1
09:05:48	GMT	89	2.362	GBP	XLON	00492462286TRLO1.1.1
09:05:48	GMT	471	2.362	GBP	XLON	00492462285TRLO1.1.1
09:05:59	GMT	327	2.362	GBP	BATE	00492462310TRLO1.1.1
09:07:36	GMT	73	2.360	GBP	CHIX	00492462658TRLO1.1.1
09:07:36	GMT	115	2.360	GBP	CHIX	00492462659TRLO1.1.1
09:07:36	GMT	59	2.360	GBP	TRQX	00492462660TRLO1.1.1
09:07:36	GMT	118	2.360	GBP	TRQX	00492462661TRLO1.1.1
09:07:36	GMT	560	2.358	GBP	XLON	00492462662TRLO1.1.1
09:12:43	GMT	59	2.360	GBP	TRQX	00492463411TRLO1.1.1
09:12:44	GMT	57	2.362	GBP	AQXE	00492463412TRLO1.1.1
09:13:38	GMT	327	2.358	GBP	BATE	00492463503TRLO1.1.1
09:13:51	GMT	188	2.356	GBP	CHIX	00492463529TRLO1.1.1
09:13:51	GMT	560	2.356	GBP	XLON	00492463530TRLO1.1.1
09:16:09	GMT	139	2.354	GBP	XLON	00492464010TRLO1.1.1
09:16:09	GMT	421	2.354	GBP	XLON	00492464009TRLO1.1.1
09:19:41	GMT	57	2.360	GBP	AQXE	00492464546TRLO1.1.1
09:19:43	GMT	59	2.360	GBP	TRQX	00492464552TRLO1.1.1
09:22:25	GMT	327	2.360	GBP	BATE	00492464902TRLO1.1.1
09:24:32	GMT	188	2.356	GBP	CHIX	00492465192TRLO1.1.1
09:24:32	GMT	560	2.356	GBP	XLON	00492465193TRLO1.1.1
09:26:13	GMT	57	2.360	GBP	AQXE	00492465431TRLO1.1.1
09:26:17	GMT	59	2.360	GBP	TRQX	00492465433TRLO1.1.1
09:26:33	GMT	561	2.356	GBP	XLON	00492465548TRLO1.1.1
09:26:33	GMT	31	2.356	GBP	XLON	00492465549TRLO1.1.1
09:26:33	GMT	528	2.356	GBP	XLON	00492465550TRLO1.1.1
09:26:59	GMT	188	2.356	GBP	CHIX	00492465592TRLO1.1.1
09:29:24	GMT	560	2.358	GBP	XLON	00492465774TRLO1.1.1
09:33:22	GMT	560	2.360	GBP	XLON	00492466189TRLO1.1.1
09:33:46	GMT	327	2.370	GBP	BATE	00492466214TRLO1.1.1
09:34:23	GMT	188	2.370	GBP	CHIX	00492466285TRLO1.1.1
09:34:23	GMT	327	2.368	GBP	BATE	00492466287TRLO1.1.1
09:34:23	GMT	59	2.370	GBP	TRQX	00492466286TRLO1.1.1
09:35:03	GMT	57	2.370	GBP	AQXE	00492466427TRLO1.1.1
09:37:31	GMT	560	2.370	GBP	XLON	00492466684TRLO1.1.1
09:40:36	GMT	59	2.370	GBP	TRQX	00492466985TRLO1.1.1
09:40:37	GMT	57	2.370	GBP	AQXE	00492466986TRLO1.1.1
09:41:17	GMT	560	2.370	GBP	XLON	00492467091TRLO1.1.1
09:41:29	GMT	53	2.370	GBP	CHIX	00492467106TRLO1.1.1
09:41:29	GMT	127	2.370	GBP	CHIX	00492467105TRLO1.1.1
09:41:37	GMT	327	2.368	GBP	BATE	00492467118TRLO1.1.1
09:41:37	GMT	8	2.370	GBP	CHIX	00492467117TRLO1.1.1
09:44:35	GMT	560	2.370	GBP	XLON	00492467532TRLO1.1.1
09:50:19	GMT	188	2.372	GBP	CHIX	00492468208TRLO1.1.1
09:50:19	GMT	560	2.372	GBP	XLON	00492468209TRLO1.1.1
09:50:19	GMT	57	2.370	GBP	AQXE	00492468210TRLO1.1.1
09:50:19	GMT	59	2.370	GBP	TRQX	00492468212TRLO1.1.1
09:50:19	GMT	327	2.370	GBP	BATE	00492468211TRLO1.1.1
09:58:13	GMT	560	2.380	GBP	XLON	00492469337TRLO1.1.1
09:59:56	GMT	59	2.378	GBP	TRQX	00492469633TRLO1.1.1
09:59:56	GMT	188	2.380	GBP	CHIX	00492469632TRLO1.1.1
10:14:41	GMT	188	2.386	GBP	CHIX	00492471495TRLO1.1.1
10:14:41	GMT	327	2.386	GBP	BATE	00492471494TRLO1.1.1
10:14:41	GMT	1120	2.386	GBP	XLON	00492471496TRLO1.1.1
10:14:44	GMT	59	2.386	GBP	TRQX	00492471501TRLO1.1.1
10:16:23	GMT	560	2.386	GBP	XLON	00492471686TRLO1.1.1
10:17:04	GMT	327	2.386	GBP	BATE	00492471754TRLO1.1.1
10:18:02	GMT	114	2.384	GBP	AQXE	00492471880TRLO1.1.1
10:22:27	GMT	59	2.384	GBP	TRQX	00492472263TRLO1.1.1
10:22:31	GMT	31	2.384	GBP	AQXE	00492472265TRLO1.1.1
10:24:26	GMT	188	2.384	GBP	CHIX	00492472687TRLO1.1.1
10:24:37	GMT	248	2.384	GBP	BATE	00492472716TRLO1.1.1
10:24:56	GMT	79	2.384	GBP	BATE	00492472737TRLO1.1.1
10:24:57	GMT	26	2.384	GBP	AQXE	00492472741TRLO1.1.1
10:30:03	GMT	31	2.384	GBP	AQXE	00492473519TRLO1.1.1
10:30:04	GMT	26	2.384	GBP	AQXE	00492473520TRLO1.1.1
10:30:04	GMT	63	2.384	GBP	XLON	00492473524TRLO1.1.1
10:30:04	GMT	308	2.384	GBP	XLON	00492473523TRLO1.1.1
10:30:04	GMT	189	2.384	GBP	XLON	00492473525TRLO1.1.1
10:31:13	GMT	188	2.384	GBP	CHIX	00492473681TRLO1.1.1
10:31:15	GMT	327	2.384	GBP	BATE	00492473683TRLO1.1.1
10:32:06	GMT	37	2.384	GBP	XLON	00492473867TRLO1.1.1
10:32:06	GMT	100	2.384	GBP	XLON	00492473865TRLO1.1.1
10:32:06	GMT	110	2.384	GBP	XLON	00492473866TRLO1.1.1
10:32:06	GMT	1433	2.384	GBP	XLON	00492473868TRLO1.1.1
10:34:56	GMT	59	2.382	GBP	TRQX	00492474167TRLO1.1.1
10:35:34	GMT	560	2.382	GBP	XLON	00492474270TRLO1.1.1
10:37:10	GMT	33	2.384	GBP	AQXE	00492474486TRLO1.1.1
10:38:53	GMT	24	2.384	GBP	AQXE	00492474692TRLO1.1.1
10:39:25	GMT	188	2.382	GBP	CHIX	00492474759TRLO1.1.1
10:39:25	GMT	59	2.382	GBP	TRQX	00492474760TRLO1.1.1
10:39:29	GMT	327	2.382	GBP	BATE	00492474764TRLO1.1.1
10:47:02	GMT	19	2.384	GBP	AQXE	00492475686TRLO1.1.1
10:47:02	GMT	38	2.384	GBP	AQXE	00492475685TRLO1.1.1
10:55:11	GMT	59	2.392	GBP	TRQX	00492476849TRLO1.1.1
10:55:18	GMT	560	2.390	GBP	XLON	00492476879TRLO1.1.1
10:55:18	GMT	188	2.392	GBP	CHIX	00492476878TRLO1.1.1
10:55:18	GMT	327	2.388	GBP	BATE	00492476881TRLO1.1.1
10:55:18	GMT	1680	2.390	GBP	XLON	00492476880TRLO1.1.1
10:55:36	GMT	57	2.388	GBP	AQXE	00492476911TRLO1.1.1
10:57:23	GMT	59	2.388	GBP	TRQX	00492477338TRLO1.1.1
10:57:42	GMT	188	2.388	GBP	CHIX	00492477407TRLO1.1.1
10:57:54	GMT	327	2.388	GBP	BATE	00492477433TRLO1.1.1
11:00:09	GMT	80	2.388	GBP	XLON	00492477984TRLO1.1.1
11:00:09	GMT	480	2.388	GBP	XLON	00492477983TRLO1.1.1
11:04:06	GMT	560	2.388	GBP	XLON	00492478707TRLO1.1.1
11:04:06	GMT	57	2.388	GBP	AQXE	00492478708TRLO1.1.1
11:04:29	GMT	327	2.388	GBP	BATE	00492478764TRLO1.1.1
11:04:47	GMT	188	2.386	GBP	CHIX	00492478864TRLO1.1.1
11:04:47	GMT	59	2.386	GBP	TRQX	00492478865TRLO1.1.1
11:06:40	GMT	101	2.388	GBP	XLON	00492479162TRLO1.1.1
11:06:40	GMT	459	2.388	GBP	XLON	00492479163TRLO1.1.1
11:11:26	GMT	28	2.386	GBP	TRQX	00492479789TRLO1.1.1
11:11:26	GMT	31	2.386	GBP	TRQX	00492479788TRLO1.1.1
11:11:27	GMT	57	2.388	GBP	AQXE	00492479796TRLO1.1.1
11:11:53	GMT	61	2.388	GBP	XLON	00492479840TRLO1.1.1
11:11:53	GMT	397	2.388	GBP	XLON	00492479841TRLO1.1.1
11:11:53	GMT	102	2.388	GBP	XLON	00492479842TRLO1.1.1
11:14:03	GMT	186	2.378	GBP	CHIX	00492480180TRLO1.1.1
11:14:04	GMT	2	2.378	GBP	CHIX	00492480195TRLO1.1.1
11:17:24	GMT	327	2.372	GBP	BATE	00492480708TRLO1.1.1
11:20:12	GMT	92	2.372	GBP	XLON	00492481034TRLO1.1.1
11:20:12	GMT	468	2.372	GBP	XLON	00492481035TRLO1.1.1
11:23:14	GMT	57	2.374	GBP	AQXE	00492481489TRLO1.1.1
11:23:51	GMT	560	2.372	GBP	XLON	00492481609TRLO1.1.1
11:24:00	GMT	59	2.370	GBP	TRQX	00492481650TRLO1.1.1
11:25:02	GMT	188	2.370	GBP	CHIX	00492481871TRLO1.1.1
11:28:31	GMT	327	2.372	GBP	BATE	00492482636TRLO1.1.1
11:29:11	GMT	560	2.372	GBP	XLON	00492482743TRLO1.1.1
11:32:43	GMT	59	2.372	GBP	TRQX	00492483157TRLO1.1.1
11:32:47	GMT	57	2.374	GBP	AQXE	00492483162TRLO1.1.1
11:35:07	GMT	193	2.372	GBP	BATE	00492483351TRLO1.1.1
11:35:07	GMT	134	2.372	GBP	BATE	00492483352TRLO1.1.1
11:35:15	GMT	99	2.372	GBP	XLON	00492483366TRLO1.1.1
11:35:15	GMT	461	2.372	GBP	XLON	00492483367TRLO1.1.1
11:35:26	GMT	55	2.372	GBP	CHIX	00492483389TRLO1.1.1
11:38:56	GMT	16	2.374	GBP	AQXE	00492483786TRLO1.1.1
11:39:22	GMT	41	2.374	GBP	AQXE	00492483856TRLO1.1.1
11:39:27	GMT	133	2.372	GBP	CHIX	00492483883TRLO1.1.1
11:39:27	GMT	560	2.372	GBP	XLON	00492483884TRLO1.1.1
11:47:33	GMT	188	2.372	GBP	CHIX	00492485017TRLO1.1.1
11:47:33	GMT	327	2.372	GBP	BATE	00492485016TRLO1.1.1
11:47:33	GMT	59	2.372	GBP	TRQX	00492485019TRLO1.1.1
11:47:33	GMT	560	2.372	GBP	XLON	00492485018TRLO1.1.1
11:49:19	GMT	560	2.370	GBP	XLON	00492485196TRLO1.1.1
11:51:52	GMT	59	2.372	GBP	TRQX	00492485551TRLO1.1.1
11:51:55	GMT	1	2.372	GBP	AQXE	00492485556TRLO1.1.1
11:51:55	GMT	56	2.372	GBP	AQXE	00492485555TRLO1.1.1
11:53:59	GMT	188	2.366	GBP	CHIX	00492485876TRLO1.1.1
11:54:06	GMT	560	2.364	GBP	XLON	00492485886TRLO1.1.1
11:55:56	GMT	560	2.364	GBP	XLON	00492486128TRLO1.1.1
11:56:41	GMT	59	2.370	GBP	TRQX	00492486225TRLO1.1.1
11:56:41	GMT	45	2.364	GBP	AQXE	00492486226TRLO1.1.1
11:56:41	GMT	12	2.364	GBP	AQXE	00492486227TRLO1.1.1
11:57:25	GMT	188	2.366	GBP	CHIX	00492486387TRLO1.1.1
11:59:10	GMT	375	2.364	GBP	XLON	00492486773TRLO1.1.1
11:59:10	GMT	2	2.364	GBP	XLON	00492486774TRLO1.1.1
11:59:47	GMT	57	2.364	GBP	AQXE	00492486865TRLO1.1.1
11:59:47	GMT	678	2.364	GBP	XLON	00492486866TRLO1.1.1
12:00:05	GMT	59	2.364	GBP	TRQX	00492486930TRLO1.1.1
12:00:05	GMT	65	2.364	GBP	XLON	00492486929TRLO1.1.1
12:00:51	GMT	99	2.364	GBP	BATE	00492487004TRLO1.1.1
12:00:51	GMT	188	2.364	GBP	CHIX	00492487005TRLO1.1.1
12:00:51	GMT	228	2.364	GBP	BATE	00492487007TRLO1.1.1
12:00:51	GMT	327	2.364	GBP	BATE	00492487006TRLO1.1.1
12:00:51	GMT	560	2.364	GBP	XLON	00492487008TRLO1.1.1
12:02:45	GMT	327	2.364	GBP	BATE	00492487259TRLO1.1.1
12:02:53	GMT	560	2.364	GBP	XLON	00492487278TRLO1.1.1
12:10:27	GMT	188	2.368	GBP	CHIX	00492488627TRLO1.1.1
12:16:07	GMT	188	2.368	GBP	CHIX	00492489498TRLO1.1.1
12:20:45	GMT	327	2.366	GBP	BATE	00492490111TRLO1.1.1
12:20:45	GMT	654	2.366	GBP	BATE	00492490110TRLO1.1.1
12:20:45	GMT	560	2.366	GBP	XLON	00492490112TRLO1.1.1
12:20:45	GMT	560	2.366	GBP	XLON	00492490113TRLO1.1.1
12:20:45	GMT	59	2.366	GBP	TRQX	00492490116TRLO1.1.1
12:20:45	GMT	118	2.366	GBP	TRQX	00492490115TRLO1.1.1
12:20:45	GMT	560	2.366	GBP	XLON	00492490114TRLO1.1.1
12:23:08	GMT	162	2.366	GBP	XLON	00492490550TRLO1.1.1
12:23:08	GMT	398	2.366	GBP	XLON	00492490551TRLO1.1.1
12:25:22	GMT	97	2.366	GBP	XLON	00492490903TRLO1.1.1
12:25:22	GMT	279	2.366	GBP	XLON	00492490902TRLO1.1.1
12:25:22	GMT	184	2.366	GBP	XLON	00492490904TRLO1.1.1
12:25:26	GMT	188	2.366	GBP	CHIX	00492490912TRLO1.1.1
12:25:26	GMT	57	2.364	GBP	AQXE	00492490913TRLO1.1.1
12:25:26	GMT	57	2.364	GBP	AQXE	00492490914TRLO1.1.1
12:25:26	GMT	57	2.364	GBP	AQXE	00492490915TRLO1.1.1
12:26:59	GMT	59	2.366	GBP	TRQX	00492491167TRLO1.1.1
12:27:07	GMT	57	2.364	GBP	AQXE	00492491185TRLO1.1.1
12:27:07	GMT	560	2.362	GBP	XLON	00492491186TRLO1.1.1
12:28:32	GMT	188	2.362	GBP	CHIX	00492491323TRLO1.1.1
12:34:15	GMT	59	2.366	GBP	TRQX	00492492294TRLO1.1.1
12:34:15	GMT	57	2.364	GBP	AQXE	00492492295TRLO1.1.1
12:37:25	GMT	188	2.364	GBP	CHIX	00492492854TRLO1.1.1
12:41:04	GMT	31	2.362	GBP	XLON	00492493729TRLO1.1.1
12:41:04	GMT	93	2.362	GBP	XLON	00492493731TRLO1.1.1
12:41:04	GMT	143	2.362	GBP	XLON	00492493730TRLO1.1.1
12:41:04	GMT	327	2.362	GBP	BATE	00492493733TRLO1.1.1
12:41:04	GMT	327	2.362	GBP	BATE	00492493734TRLO1.1.1
12:41:04	GMT	336	2.362	GBP	XLON	00492493732TRLO1.1.1
12:41:04	GMT	229	2.362	GBP	XLON	00492493736TRLO1.1.1
12:41:04	GMT	288	2.362	GBP	XLON	00492493735TRLO1.1.1
12:41:04	GMT	560	2.362	GBP	XLON	00492493737TRLO1.1.1
12:44:14	GMT	57	2.364	GBP	AQXE	00492494273TRLO1.1.1
12:45:01	GMT	59	2.362	GBP	TRQX	00492494398TRLO1.1.1
12:45:03	GMT	560	2.362	GBP	XLON	00492494412TRLO1.1.1
12:46:57	GMT	188	2.362	GBP	CHIX	00492494676TRLO1.1.1
12:47:13	GMT	327	2.362	GBP	BATE	00492494706TRLO1.1.1
12:48:41	GMT	560	2.360	GBP	XLON	00492494863TRLO1.1.1
12:51:03	GMT	56	2.360	GBP	AQXE	00492495255TRLO1.1.1
12:51:03	GMT	1	2.362	GBP	AQXE	00492495256TRLO1.1.1
12:51:39	GMT	100	2.358	GBP	XLON	00492495385TRLO1.1.1
12:51:39	GMT	232	2.358	GBP	XLON	00492495386TRLO1.1.1
12:51:39	GMT	183	2.360	GBP	XLON	00492495387TRLO1.1.1
12:51:39	GMT	45	2.360	GBP	XLON	00492495388TRLO1.1.1
12:52:09	GMT	59	2.358	GBP	TRQX	00492495462TRLO1.1.1
12:52:58	GMT	188	2.358	GBP	CHIX	00492495629TRLO1.1.1
12:53:07	GMT	45	2.358	GBP	BATE	00492495678TRLO1.1.1
12:53:09	GMT	282	2.358	GBP	BATE	00492495679TRLO1.1.1
12:54:19	GMT	152	2.358	GBP	XLON	00492495938TRLO1.1.1
12:54:19	GMT	341	2.358	GBP	XLON	00492495940TRLO1.1.1
12:54:19	GMT	67	2.358	GBP	XLON	00492495955TRLO1.1.1
12:56:28	GMT	59	2.358	GBP	TRQX	00492496271TRLO1.1.1
12:56:35	GMT	57	2.358	GBP	AQXE	00492496282TRLO1.1.1
12:58:55	GMT	3	2.356	GBP	XLON	00492496726TRLO1.1.1
13:03:19	GMT	26	2.358	GBP	AQXE	00492497578TRLO1.1.1
13:03:19	GMT	31	2.358	GBP	AQXE	00492497577TRLO1.1.1
13:03:20	GMT	59	2.358	GBP	TRQX	00492497580TRLO1.1.1
13:08:01	GMT	31	2.356	GBP	XLON	00492498275TRLO1.1.1
13:08:01	GMT	32	2.356	GBP	XLON	00492498277TRLO1.1.1
13:08:01	GMT	3	2.356	GBP	XLON	00492498278TRLO1.1.1
13:09:33	GMT	376	2.356	GBP	CHIX	00492498743TRLO1.1.1
13:09:33	GMT	557	2.356	GBP	XLON	00492498745TRLO1.1.1
13:09:33	GMT	654	2.356	GBP	BATE	00492498744TRLO1.1.1
13:09:33	GMT	1051	2.356	GBP	XLON	00492498746TRLO1.1.1
13:09:33	GMT	560	2.356	GBP	XLON	00492498747TRLO1.1.1
13:10:58	GMT	57	2.358	GBP	AQXE	00492499051TRLO1.1.1
13:11:01	GMT	59	2.358	GBP	TRQX	00492499057TRLO1.1.1
13:11:54	GMT	563	2.356	GBP	XLON	00492499197TRLO1.1.1
13:17:40	GMT	327	2.360	GBP	BATE	00492500106TRLO1.1.1
13:17:40	GMT	59	2.360	GBP	TRQX	00492500109TRLO1.1.1
13:17:40	GMT	188	2.360	GBP	CHIX	00492500107TRLO1.1.1
13:17:40	GMT	1120	2.360	GBP	XLON	00492500108TRLO1.1.1
13:27:23	GMT	654	2.362	GBP	BATE	00492501447TRLO1.1.1
13:27:23	GMT	188	2.362	GBP	CHIX	00492501450TRLO1.1.1
13:27:23	GMT	327	2.362	GBP	BATE	00492501449TRLO1.1.1
13:27:23	GMT	376	2.362	GBP	CHIX	00492501448TRLO1.1.1
13:27:23	GMT	59	2.362	GBP	TRQX	00492501453TRLO1.1.1
13:27:23	GMT	59	2.362	GBP	TRQX	00492501454TRLO1.1.1
13:27:23	GMT	560	2.362	GBP	XLON	00492501452TRLO1.1.1
13:27:23	GMT	1680	2.362	GBP	XLON	00492501451TRLO1.1.1
13:29:15	GMT	327	2.362	GBP	BATE	00492501798TRLO1.1.1
13:29:29	GMT	1120	2.362	GBP	XLON	00492501830TRLO1.1.1
13:30:46	GMT	188	2.360	GBP	CHIX	00492502034TRLO1.1.1
13:30:46	GMT	57	2.360	GBP	AQXE	00492502037TRLO1.1.1
13:30:46	GMT	114	2.360	GBP	AQXE	00492502035TRLO1.1.1
13:30:46	GMT	114	2.360	GBP	AQXE	00492502036TRLO1.1.1
13:31:28	GMT	137	2.362	GBP	XLON	00492502148TRLO1.1.1
13:31:28	GMT	423	2.362	GBP	XLON	00492502149TRLO1.1.1
13:32:56	GMT	188	2.364	GBP	CHIX	00492502401TRLO1.1.1
13:34:50	GMT	73	2.364	GBP	CHIX	00492502652TRLO1.1.1
13:34:50	GMT	115	2.364	GBP	CHIX	00492502653TRLO1.1.1
13:37:40	GMT	1120	2.362	GBP	XLON	00492503137TRLO1.1.1
13:37:40	GMT	560	2.362	GBP	XLON	00492503138TRLO1.1.1
13:37:40	GMT	560	2.362	GBP	XLON	00492503139TRLO1.1.1
13:38:20	GMT	59	2.362	GBP	TRQX	00492503260TRLO1.1.1
13:38:20	GMT	59	2.362	GBP	TRQX	00492503261TRLO1.1.1
13:38:20	GMT	59	2.362	GBP	TRQX	00492503262TRLO1.1.1
13:39:01	GMT	114	2.360	GBP	AQXE	00492503406TRLO1.1.1
13:39:01	GMT	327	2.360	GBP	BATE	00492503405TRLO1.1.1
13:39:01	GMT	654	2.360	GBP	BATE	00492503404TRLO1.1.1
13:40:36	GMT	59	2.362	GBP	TRQX	00492503642TRLO1.1.1
13:41:16	GMT	188	2.356	GBP	CHIX	00492503792TRLO1.1.1
13:41:39	GMT	60	2.358	GBP	XLON	00492503866TRLO1.1.1
13:41:39	GMT	500	2.358	GBP	XLON	00492503865TRLO1.1.1
13:43:13	GMT	59	2.362	GBP	TRQX	00492504081TRLO1.1.1
13:43:17	GMT	57	2.358	GBP	AQXE	00492504093TRLO1.1.1
13:45:15	GMT	44	2.356	GBP	BATE	00492504515TRLO1.1.1
13:47:12	GMT	57	2.358	GBP	AQXE	00492504937TRLO1.1.1
13:51:40	GMT	57	2.358	GBP	AQXE	00492505918TRLO1.1.1
13:55:09	GMT	170	2.356	GBP	BATE	00492506441TRLO1.1.1
13:55:09	GMT	610	2.356	GBP	BATE	00492506440TRLO1.1.1
13:55:09	GMT	113	2.356	GBP	BATE	00492506442TRLO1.1.1
13:55:09	GMT	188	2.356	GBP	CHIX	00492506444TRLO1.1.1
13:55:09	GMT	376	2.356	GBP	CHIX	00492506443TRLO1.1.1
13:55:09	GMT	60	2.356	GBP	XLON	00492506447TRLO1.1.1
13:55:09	GMT	560	2.356	GBP	XLON	00492506445TRLO1.1.1
13:55:09	GMT	560	2.356	GBP	XLON	00492506446TRLO1.1.1
13:55:09	GMT	500	2.356	GBP	XLON	00492506448TRLO1.1.1
13:55:09	GMT	560	2.356	GBP	XLON	00492506449TRLO1.1.1
13:55:09	GMT	560	2.356	GBP	XLON	00492506450TRLO1.1.1
13:55:09	GMT	15	2.356	GBP	TRQX	00492506452TRLO1.1.1
13:55:09	GMT	44	2.356	GBP	TRQX	00492506453TRLO1.1.1
13:55:09	GMT	118	2.356	GBP	TRQX	00492506451TRLO1.1.1
13:56:08	GMT	101	2.352	GBP	XLON	00492506765TRLO1.1.1
13:56:08	GMT	459	2.352	GBP	XLON	00492506764TRLO1.1.1
13:56:22	GMT	56	2.354	GBP	AQXE	00492506814TRLO1.1.1
13:56:22	GMT	1	2.354	GBP	AQXE	00492506815TRLO1.1.1
13:59:56	GMT	57	2.354	GBP	AQXE	00492507540TRLO1.1.1
13:59:57	GMT	59	2.356	GBP	TRQX	00492507541TRLO1.1.1
14:00:08	GMT	560	2.356	GBP	XLON	00492507600TRLO1.1.1
14:00:15	GMT	327	2.356	GBP	BATE	00492507617TRLO1.1.1
14:02:21	GMT	36	2.356	GBP	XLON	00492508483TRLO1.1.1
14:02:21	GMT	284	2.356	GBP	XLON	00492508482TRLO1.1.1
14:02:21	GMT	240	2.356	GBP	XLON	00492508484TRLO1.1.1
14:03:44	GMT	52	2.356	GBP	BATE	00492508785TRLO1.1.1
14:04:24	GMT	500	2.356	GBP	XLON	00492509069TRLO1.1.1
14:05:48	GMT	376	2.356	GBP	CHIX	00492509413TRLO1.1.1
14:05:48	GMT	60	2.356	GBP	XLON	00492509416TRLO1.1.1
14:05:48	GMT	188	2.356	GBP	CHIX	00492509414TRLO1.1.1
14:05:48	GMT	355	2.356	GBP	XLON	00492509415TRLO1.1.1
14:05:48	GMT	1060	2.356	GBP	XLON	00492509417TRLO1.1.1
14:05:48	GMT	265	2.356	GBP	XLON	00492509418TRLO1.1.1
14:06:07	GMT	135	2.356	GBP	BATE	00492509554TRLO1.1.1
14:06:09	GMT	511	2.356	GBP	BATE	00492509563TRLO1.1.1
14:10:15	GMT	560	2.356	GBP	XLON	00492510864TRLO1.1.1
14:10:51	GMT	188	2.356	GBP	CHIX	00492511021TRLO1.1.1
14:11:08	GMT	327	2.356	GBP	BATE	00492511090TRLO1.1.1
14:12:42	GMT	560	2.356	GBP	XLON	00492511727TRLO1.1.1
14:12:51	GMT	57	2.354	GBP	AQXE	00492511805TRLO1.1.1
14:12:51	GMT	114	2.354	GBP	AQXE	00492511804TRLO1.1.1
14:12:51	GMT	59	2.354	GBP	TRQX	00492511807TRLO1.1.1
14:12:51	GMT	118	2.354	GBP	TRQX	00492511806TRLO1.1.1
14:14:48	GMT	43	2.354	GBP	CHIX	00492512378TRLO1.1.1
14:14:48	GMT	145	2.354	GBP	CHIX	00492512377TRLO1.1.1
14:15:01	GMT	156	2.354	GBP	XLON	00492512416TRLO1.1.1
14:15:01	GMT	404	2.354	GBP	XLON	00492512417TRLO1.1.1
14:17:18	GMT	59	2.354	GBP	TRQX	00492513127TRLO1.1.1
14:17:18	GMT	57	2.354	GBP	AQXE	00492513132TRLO1.1.1
14:17:22	GMT	46	2.354	GBP	XLON	00492513144TRLO1.1.1
14:17:22	GMT	124	2.354	GBP	XLON	00492513143TRLO1.1.1
14:17:22	GMT	390	2.354	GBP	XLON	00492513145TRLO1.1.1
14:19:54	GMT	560	2.354	GBP	XLON	00492513817TRLO1.1.1
14:20:53	GMT	654	2.358	GBP	BATE	00492514358TRLO1.1.1
14:21:13	GMT	188	2.358	GBP	CHIX	00492514480TRLO1.1.1
14:26:01	GMT	59	2.358	GBP	TRQX	00492516807TRLO1.1.1
14:26:17	GMT	188	2.358	GBP	CHIX	00492516878TRLO1.1.1
14:26:38	GMT	327	2.358	GBP	BATE	00492516998TRLO1.1.1
14:30:00	GMT	3	2.362	GBP	AQXE	00492518269TRLO1.1.1
14:30:15	GMT	111	2.362	GBP	AQXE	00492519037TRLO1.1.1
14:31:07	GMT	560	2.360	GBP	XLON	00492520158TRLO1.1.1
14:31:07	GMT	560	2.360	GBP	XLON	00492520159TRLO1.1.1
14:31:07	GMT	560	2.360	GBP	XLON	00492520160TRLO1.1.1
14:31:14	GMT	188	2.360	GBP	CHIX	00492520346TRLO1.1.1
14:31:19	GMT	327	2.360	GBP	BATE	00492520399TRLO1.1.1
14:32:48	GMT	560	2.360	GBP	XLON	00492521598TRLO1.1.1
14:33:01	GMT	1	2.362	GBP	AQXE	00492521777TRLO1.1.1
14:33:02	GMT	18	2.362	GBP	AQXE	00492521782TRLO1.1.1
14:33:02	GMT	38	2.362	GBP	AQXE	00492521781TRLO1.1.1
14:33:24	GMT	91	2.360	GBP	CHIX	00492521993TRLO1.1.1
14:34:57	GMT	57	2.362	GBP	AQXE	00492523259TRLO1.1.1
14:36:36	GMT	90	2.362	GBP	XLON	00492524502TRLO1.1.1
14:36:36	GMT	1120	2.362	GBP	XLON	00492524500TRLO1.1.1
14:36:36	GMT	470	2.362	GBP	XLON	00492524504TRLO1.1.1
14:44:21	GMT	327	2.364	GBP	BATE	00492531074TRLO1.1.1
14:44:21	GMT	473	2.364	GBP	CHIX	00492531072TRLO1.1.1
14:44:21	GMT	981	2.364	GBP	BATE	00492531073TRLO1.1.1
14:44:21	GMT	188	2.364	GBP	CHIX	00492531077TRLO1.1.1
14:44:21	GMT	327	2.364	GBP	BATE	00492531075TRLO1.1.1
14:44:21	GMT	376	2.364	GBP	CHIX	00492531076TRLO1.1.1
14:44:21	GMT	59	2.364	GBP	TRQX	00492531078TRLO1.1.1
14:44:21	GMT	59	2.364	GBP	TRQX	00492531080TRLO1.1.1
14:44:21	GMT	295	2.364	GBP	TRQX	00492531079TRLO1.1.1
14:44:33	GMT	27	2.362	GBP	AQXE	00492531344TRLO1.1.1
14:44:33	GMT	57	2.362	GBP	AQXE	00492531342TRLO1.1.1
14:44:33	GMT	57	2.362	GBP	AQXE	00492531343TRLO1.1.1
14:44:33	GMT	114	2.362	GBP	AQXE	00492531341TRLO1.1.1
14:44:33	GMT	560	2.362	GBP	XLON	00492531345TRLO1.1.1
14:44:33	GMT	560	2.362	GBP	XLON	00492531346TRLO1.1.1
14:44:33	GMT	560	2.362	GBP	XLON	00492531347TRLO1.1.1
14:44:33	GMT	560	2.362	GBP	XLON	00492531348TRLO1.1.1
14:44:33	GMT	560	2.362	GBP	XLON	00492531349TRLO1.1.1
14:44:33	GMT	560	2.362	GBP	XLON	00492531350TRLO1.1.1
14:44:33	GMT	30	2.362	GBP	AQXE	00492531353TRLO1.1.1
14:44:33	GMT	560	2.362	GBP	XLON	00492531351TRLO1.1.1
14:44:33	GMT	560	2.362	GBP	XLON	00492531352TRLO1.1.1
14:46:10	GMT	560	2.362	GBP	XLON	00492532930TRLO1.1.1
14:46:20	GMT	59	2.360	GBP	TRQX	00492533115TRLO1.1.1
14:46:21	GMT	327	2.358	GBP	BATE	00492533127TRLO1.1.1
14:47:19	GMT	188	2.358	GBP	CHIX	00492534063TRLO1.1.1
14:47:49	GMT	57	2.360	GBP	AQXE	00492534540TRLO1.1.1
14:48:15	GMT	530	2.360	GBP	XLON	00492534848TRLO1.1.1
14:48:15	GMT	30	2.360	GBP	XLON	00492534849TRLO1.1.1
14:48:15	GMT	4	2.358	GBP	TRQX	00492534851TRLO1.1.1
14:48:34	GMT	327	2.358	GBP	BATE	00492535035TRLO1.1.1
14:50:03	GMT	55	2.358	GBP	TRQX	00492536073TRLO1.1.1
14:50:22	GMT	327	2.358	GBP	BATE	00492536268TRLO1.1.1
14:50:33	GMT	150	2.360	GBP	XLON	00492536401TRLO1.1.1
14:50:33	GMT	187	2.360	GBP	XLON	00492536402TRLO1.1.1
14:50:33	GMT	223	2.360	GBP	XLON	00492536403TRLO1.1.1
14:50:54	GMT	188	2.356	GBP	CHIX	00492536798TRLO1.1.1
14:50:54	GMT	560	2.356	GBP	XLON	00492536799TRLO1.1.1
14:51:55	GMT	560	2.350	GBP	XLON	00492538135TRLO1.1.1
14:51:55	GMT	57	2.352	GBP	AQXE	00492538136TRLO1.1.1
14:52:08	GMT	59	2.350	GBP	TRQX	00492538346TRLO1.1.1
14:54:26	GMT	560	2.356	GBP	XLON	00492539962TRLO1.1.1
14:54:31	GMT	23	2.356	GBP	CHIX	00492539998TRLO1.1.1
14:54:31	GMT	86	2.356	GBP	CHIX	00492539999TRLO1.1.1
14:54:31	GMT	79	2.356	GBP	CHIX	00492540000TRLO1.1.1
14:54:35	GMT	100	2.356	GBP	BATE	00492540062TRLO1.1.1
14:54:35	GMT	227	2.356	GBP	BATE	00492540063TRLO1.1.1
14:56:38	GMT	560	2.356	GBP	XLON	00492541370TRLO1.1.1
14:56:47	GMT	327	2.356	GBP	BATE	00492541460TRLO1.1.1
14:57:39	GMT	57	2.354	GBP	AQXE	00492542126TRLO1.1.1
14:57:39	GMT	57	2.354	GBP	AQXE	00492542127TRLO1.1.1
14:57:39	GMT	188	2.354	GBP	CHIX	00492542128TRLO1.1.1
14:57:39	GMT	55	2.354	GBP	XLON	00492542130TRLO1.1.1
14:57:39	GMT	505	2.354	GBP	XLON	00492542129TRLO1.1.1
14:57:39	GMT	560	2.354	GBP	XLON	00492542131TRLO1.1.1
14:57:39	GMT	59	2.354	GBP	TRQX	00492542132TRLO1.1.1
14:57:39	GMT	118	2.354	GBP	TRQX	00492542133TRLO1.1.1
14:59:41	GMT	26	2.352	GBP	XLON	00492543772TRLO1.1.1
14:59:41	GMT	1094	2.352	GBP	XLON	00492543771TRLO1.1.1
14:59:45	GMT	327	2.352	GBP	BATE	00492543842TRLO1.1.1
14:59:45	GMT	21	2.352	GBP	CHIX	00492543850TRLO1.1.1
15:08:05	GMT	327	2.360	GBP	BATE	00492549409TRLO1.1.1
15:08:05	GMT	327	2.360	GBP	BATE	00492549410TRLO1.1.1
15:08:05	GMT	355	2.360	GBP	CHIX	00492549411TRLO1.1.1
15:08:05	GMT	188	2.360	GBP	CHIX	00492549412TRLO1.1.1
15:08:05	GMT	188	2.360	GBP	CHIX	00492549413TRLO1.1.1
15:08:09	GMT	2240	2.360	GBP	XLON	00492549447TRLO1.1.1
15:10:00	GMT	327	2.360	GBP	BATE	00492550831TRLO1.1.1
15:17:33	GMT	57	2.366	GBP	AQXE	00492555369TRLO1.1.1
15:17:33	GMT	285	2.366	GBP	AQXE	00492555368TRLO1.1.1
15:17:33	GMT	188	2.366	GBP	CHIX	00492555370TRLO1.1.1
15:17:33	GMT	327	2.366	GBP	BATE	00492555371TRLO1.1.1
15:17:33	GMT	188	2.366	GBP	CHIX	00492555373TRLO1.1.1
15:17:33	GMT	327	2.366	GBP	BATE	00492555372TRLO1.1.1
15:17:33	GMT	560	2.366	GBP	XLON	00492555374TRLO1.1.1
15:17:33	GMT	560	2.366	GBP	XLON	00492555376TRLO1.1.1
15:17:33	GMT	2240	2.366	GBP	XLON	00492555375TRLO1.1.1
15:19:34	GMT	74	2.366	GBP	XLON	00492556261TRLO1.1.1
15:19:34	GMT	218	2.366	GBP	XLON	00492556262TRLO1.1.1
15:19:34	GMT	268	2.366	GBP	XLON	00492556263TRLO1.1.1
15:21:24	GMT	57	2.366	GBP	AQXE	00492557201TRLO1.1.1
15:21:24	GMT	188	2.366	GBP	CHIX	00492557202TRLO1.1.1
15:21:24	GMT	327	2.366	GBP	BATE	00492557203TRLO1.1.1
15:22:02	GMT	560	2.366	GBP	XLON	00492557572TRLO1.1.1
15:23:21	GMT	59	2.364	GBP	TRQX	00492558530TRLO1.1.1
15:23:21	GMT	188	2.364	GBP	CHIX	00492558529TRLO1.1.1
15:23:21	GMT	327	2.364	GBP	BATE	00492558528TRLO1.1.1
15:23:21	GMT	59	2.364	GBP	TRQX	00492558532TRLO1.1.1
15:23:21	GMT	59	2.364	GBP	TRQX	00492558533TRLO1.1.1
15:23:21	GMT	236	2.364	GBP	TRQX	00492558531TRLO1.1.1
15:23:24	GMT	57	2.366	GBP	AQXE	00492558559TRLO1.1.1
15:23:52	GMT	560	2.366	GBP	XLON	00492558776TRLO1.1.1
15:25:16	GMT	57	2.366	GBP	AQXE	00492559394TRLO1.1.1
15:26:06	GMT	560	2.368	GBP	XLON	00492559870TRLO1.1.1
15:28:17	GMT	560	2.368	GBP	XLON	00492561031TRLO1.1.1
15:29:58	GMT	6	2.366	GBP	BATE	00492562080TRLO1.1.1
15:29:58	GMT	188	2.366	GBP	CHIX	00492562081TRLO1.1.1
15:29:58	GMT	321	2.366	GBP	BATE	00492562079TRLO1.1.1
15:29:58	GMT	188	2.366	GBP	CHIX	00492562082TRLO1.1.1
15:29:58	GMT	57	2.366	GBP	AQXE	00492562084TRLO1.1.1
15:29:58	GMT	327	2.366	GBP	BATE	00492562083TRLO1.1.1
15:30:40	GMT	128	2.368	GBP	XLON	00492562534TRLO1.1.1
15:30:40	GMT	500	2.368	GBP	XLON	00492562533TRLO1.1.1
15:30:40	GMT	71	2.368	GBP	XLON	00492562535TRLO1.1.1
15:30:40	GMT	421	2.368	GBP	XLON	00492562536TRLO1.1.1
15:32:04	GMT	188	2.366	GBP	CHIX	00492563889TRLO1.1.1
15:32:04	GMT	59	2.364	GBP	TRQX	00492563891TRLO1.1.1
15:32:04	GMT	118	2.364	GBP	TRQX	00492563890TRLO1.1.1
15:32:27	GMT	327	2.364	GBP	BATE	00492564121TRLO1.1.1
15:33:12	GMT	560	2.368	GBP	XLON	00492564470TRLO1.1.1
15:33:17	GMT	57	2.366	GBP	AQXE	00492564507TRLO1.1.1
15:35:47	GMT	360	2.368	GBP	XLON	00492565664TRLO1.1.1
15:35:47	GMT	15	2.368	GBP	XLON	00492565666TRLO1.1.1
15:35:47	GMT	185	2.368	GBP	XLON	00492565665TRLO1.1.1
15:36:49	GMT	327	2.364	GBP	BATE	00492566257TRLO1.1.1
15:36:49	GMT	188	2.364	GBP	CHIX	00492566258TRLO1.1.1
15:37:56	GMT	24	2.368	GBP	XLON	00492566921TRLO1.1.1
15:37:56	GMT	150	2.368	GBP	XLON	00492566922TRLO1.1.1
15:37:56	GMT	386	2.368	GBP	XLON	00492566923TRLO1.1.1
15:39:39	GMT	59	2.364	GBP	TRQX	00492567695TRLO1.1.1
15:39:44	GMT	140	2.366	GBP	XLON	00492567717TRLO1.1.1
15:39:44	GMT	204	2.366	GBP	XLON	00492567718TRLO1.1.1
15:39:44	GMT	98	2.366	GBP	XLON	00492567719TRLO1.1.1
15:39:44	GMT	118	2.366	GBP	XLON	00492567720TRLO1.1.1
15:42:03	GMT	560	2.366	GBP	XLON	00492569272TRLO1.1.1
15:43:08	GMT	188	2.364	GBP	CHIX	00492569992TRLO1.1.1
15:43:08	GMT	327	2.364	GBP	BATE	00492569991TRLO1.1.1
15:43:08	GMT	31	2.364	GBP	TRQX	00492569993TRLO1.1.1
15:44:07	GMT	102	2.366	GBP	XLON	00492570502TRLO1.1.1
15:44:07	GMT	458	2.366	GBP	XLON	00492570503TRLO1.1.1
15:44:26	GMT	57	2.364	GBP	AQXE	00492570774TRLO1.1.1
15:44:26	GMT	114	2.364	GBP	AQXE	00492570773TRLO1.1.1
15:44:26	GMT	57	2.364	GBP	AQXE	00492570775TRLO1.1.1
15:45:08	GMT	327	2.364	GBP	BATE	00492571172TRLO1.1.1
15:45:22	GMT	188	2.364	GBP	CHIX	00492571420TRLO1.1.1
15:45:23	GMT	59	2.364	GBP	TRQX	00492571429TRLO1.1.1
15:46:02	GMT	252	2.366	GBP	XLON	00492571773TRLO1.1.1
15:46:02	GMT	308	2.366	GBP	XLON	00492571774TRLO1.1.1
15:46:40	GMT	560	2.362	GBP	XLON	00492572194TRLO1.1.1
15:46:40	GMT	560	2.362	GBP	XLON	00492572195TRLO1.1.1
15:46:53	GMT	327	2.364	GBP	BATE	00492572315TRLO1.1.1
15:48:03	GMT	87	2.364	GBP	TRQX	00492573021TRLO1.1.1
15:48:11	GMT	188	2.362	GBP	CHIX	00492573847TRLO1.1.1
15:50:45	GMT	327	2.364	GBP	BATE	00492576107TRLO1.1.1
15:50:45	GMT	57	2.364	GBP	AQXE	00492576109TRLO1.1.1
15:50:45	GMT	188	2.364	GBP	CHIX	00492576108TRLO1.1.1
15:50:45	GMT	560	2.364	GBP	XLON	00492576110TRLO1.1.1
15:50:45	GMT	59	2.364	GBP	TRQX	00492576112TRLO1.1.1
15:50:45	GMT	560	2.364	GBP	XLON	00492576111TRLO1.1.1
15:52:29	GMT	560	2.364	GBP	XLON	00492577022TRLO1.1.1
15:52:33	GMT	560	2.364	GBP	XLON	00492577044TRLO1.1.1
15:52:54	GMT	72	2.362	GBP	CHIX	00492577173TRLO1.1.1
15:52:58	GMT	327	2.364	GBP	BATE	00492577204TRLO1.1.1
15:53:12	GMT	57	2.364	GBP	AQXE	00492577325TRLO1.1.1
15:53:36	GMT	116	2.362	GBP	CHIX	00492577539TRLO1.1.1
15:53:36	GMT	59	2.362	GBP	TRQX	00492577540TRLO1.1.1
15:54:46	GMT	51	2.364	GBP	XLON	00492577989TRLO1.1.1
15:54:46	GMT	70	2.364	GBP	XLON	00492577991TRLO1.1.1
15:54:46	GMT	439	2.364	GBP	XLON	00492577990TRLO1.1.1
15:56:04	GMT	188	2.362	GBP	CHIX	00492578530TRLO1.1.1
15:56:19	GMT	327	2.364	GBP	BATE	00492578677TRLO1.1.1
15:56:33	GMT	57	2.364	GBP	AQXE	00492578732TRLO1.1.1
15:56:53	GMT	39	2.362	GBP	TRQX	00492578849TRLO1.1.1
15:56:53	GMT	20	2.362	GBP	TRQX	00492578850TRLO1.1.1
15:56:57	GMT	65	2.364	GBP	XLON	00492578888TRLO1.1.1
15:56:57	GMT	12	2.364	GBP	XLON	00492578890TRLO1.1.1
15:56:57	GMT	483	2.364	GBP	XLON	00492578889TRLO1.1.1
15:59:13	GMT	560	2.362	GBP	XLON	00492579927TRLO1.1.1
15:59:26	GMT	188	2.362	GBP	CHIX	00492580023TRLO1.1.1
15:59:41	GMT	100	2.360	GBP	BATE	00492580171TRLO1.1.1
15:59:41	GMT	120	2.360	GBP	BATE	00492580172TRLO1.1.1
15:59:44	GMT	107	2.360	GBP	BATE	00492580209TRLO1.1.1
15:59:52	GMT	57	2.362	GBP	AQXE	00492580410TRLO1.1.1
15:59:56	GMT	59	2.362	GBP	TRQX	00492580482TRLO1.1.1
16:01:17	GMT	560	2.360	GBP	XLON	00492581266TRLO1.1.1
16:01:17	GMT	560	2.360	GBP	XLON	00492581267TRLO1.1.1
16:02:05	GMT	188	2.358	GBP	CHIX	00492581602TRLO1.1.1
16:02:17	GMT	57	2.360	GBP	AQXE	00492581669TRLO1.1.1
16:02:19	GMT	59	2.362	GBP	TRQX	00492581698TRLO1.1.1
16:02:20	GMT	327	2.356	GBP	BATE	00492581707TRLO1.1.1
16:03:43	GMT	560	2.358	GBP	XLON	00492582400TRLO1.1.1
16:04:37	GMT	188	2.358	GBP	CHIX	00492582812TRLO1.1.1
16:04:37	GMT	560	2.356	GBP	XLON	00492582815TRLO1.1.1
16:04:37	GMT	560	2.356	GBP	XLON	00492582816TRLO1.1.1
16:04:41	GMT	327	2.356	GBP	BATE	00492582853TRLO1.1.1
16:04:44	GMT	59	2.358	GBP	TRQX	00492582885TRLO1.1.1
16:05:11	GMT	57	2.356	GBP	AQXE	00492583115TRLO1.1.1
16:06:45	GMT	560	2.356	GBP	XLON	00492583853TRLO1.1.1
16:06:54	GMT	125	2.354	GBP	CHIX	00492583939TRLO1.1.1
16:07:06	GMT	122	2.356	GBP	BATE	00492584042TRLO1.1.1
16:07:06	GMT	155	2.356	GBP	BATE	00492584043TRLO1.1.1
16:10:09	GMT	188	2.356	GBP	CHIX	00492585472TRLO1.1.1
16:10:09	GMT	327	2.356	GBP	BATE	00492585471TRLO1.1.1
16:10:09	GMT	560	2.356	GBP	XLON	00492585473TRLO1.1.1
16:10:09	GMT	560	2.356	GBP	XLON	00492585474TRLO1.1.1
16:10:09	GMT	560	2.356	GBP	XLON	00492585475TRLO1.1.1
16:10:09	GMT	59	2.356	GBP	TRQX	00492585476TRLO1.1.1
16:10:09	GMT	59	2.356	GBP	TRQX	00492585477TRLO1.1.1
16:10:15	GMT	57	2.356	GBP	AQXE	00492585528TRLO1.1.1
16:10:16	GMT	46	2.354	GBP	AQXE	00492585551TRLO1.1.1
16:10:54	GMT	11	2.354	GBP	AQXE	00492585829TRLO1.1.1
16:11:56	GMT	209	2.352	GBP	XLON	00492586347TRLO1.1.1
16:11:56	GMT	351	2.352	GBP	XLON	00492586348TRLO1.1.1
16:15:11	GMT	1376	2.362	GBP	BATE	00492587968TRLO1.1.1
16:16:34	GMT	1680	2.364	GBP	XLON	00492588561TRLO1.1.1
16:17:21	GMT	523	2.364	GBP	BATE	00492589014TRLO1.1.1
16:17:28	GMT	717	2.362	GBP	CHIX	00492589079TRLO1.1.1
16:18:34	GMT	3027	2.364	GBP	XLON	00492589583TRLO1.1.1
16:20:04	GMT	625	2.362	GBP	CHIX	00492590314TRLO1.1.1
16:20:24	GMT	2244	2.364	GBP	XLON	00492590477TRLO1.1.1
16:22:24	GMT	1196	2.364	GBP	XLON	00492591757TRLO1.1.1
16:22:24	GMT	209	2.364	GBP	TRQX	00492591759TRLO1.1.1
16:22:24	GMT	295	2.364	GBP	TRQX	00492591758TRLO1.1.1
16:24:15	GMT	210	2.362	GBP	AQXE	00492593130TRLO1.1.1
16:24:15	GMT	228	2.362	GBP	AQXE	00492593129TRLO1.1.1
16:24:15	GMT	57	2.362	GBP	AQXE	00492593131TRLO1.1.1
16:24:15	GMT	57	2.362	GBP	AQXE	00492593132TRLO1.1.1
16:24:15	GMT	355	2.362	GBP	CHIX	00492593133TRLO1.1.1
16:24:15	GMT	476	2.362	GBP	XLON	00492593134TRLO1.1.1
16:24:20	GMT	1222	2.362	GBP	BATE	00492593174TRLO1.1.1
16:24:25	GMT	78	2.364	GBP	TRQX	00492593241TRLO1.1.1
16:27:06	GMT	5	2.368	GBP	CHIX	00492594810TRLO1.1.1
16:27:06	GMT	32	2.368	GBP	CHIX	00492594808TRLO1.1.1
16:27:06	GMT	310	2.368	GBP	CHIX	00492594809TRLO1.1.1
16:27:06	GMT	19	2.368	GBP	CHIX	00492594811TRLO1.1.1
16:27:06	GMT	84	2.368	GBP	CHIX	00492594812TRLO1.1.1
16:28:24	GMT	81	2.366	GBP	AQXE	00492595557TRLO1.1.1
16:28:24	GMT	525	2.366	GBP	BATE	00492595556TRLO1.1.1
16:28:24	GMT	73	2.366	GBP	TRQX	00492595560TRLO1.1.1
16:28:24	GMT	551	2.366	GBP	XLON	00492595558TRLO1.1.1
16:28:24	GMT	2144	2.366	GBP	XLON	00492595559TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBEBLXFBV

Related Shares:

FTSE 100 Latest

Value9,442.87

Change15.40