Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Mar 2025 17:19

RNS Number : 3765C
RELX PLC
26 March 2025
 

26 March 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 249,570 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,557,958 ordinary shares in treasury, and has 1,851,025,741 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,950,288 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

26 March 2025

Number of ordinary shares purchased:

249,570

Highest price paid per share (p):

3898

Lowest price paid per share (p):

3859

Volume weighted average price paid per share (p):

3876.2294

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

26-Mar-2025

16:24:14

406

3877.00

XLON

2515722

26-Mar-2025

16:24:14

380

3877.00

XLON

2515720

26-Mar-2025

16:23:11

620

3878.00

XLON

2513892

26-Mar-2025

16:23:11

689

3878.00

XLON

2513890

26-Mar-2025

16:19:54

688

3881.00

XLON

2508017

26-Mar-2025

16:12:44

87

3882.00

XLON

2495592

26-Mar-2025

16:12:43

67

3882.00

XLON

2495571

26-Mar-2025

16:12:42

1,295

3881.00

XLON

2495509

26-Mar-2025

16:11:55

367

3882.00

XLON

2494118

26-Mar-2025

16:11:55

1,031

3882.00

XLON

2494120

26-Mar-2025

16:11:55

896

3882.00

XLON

2494122

26-Mar-2025

16:11:55

491

3882.00

XLON

2494124

26-Mar-2025

16:09:18

1,304

3877.00

XLON

2489993

26-Mar-2025

16:09:03

254

3878.00

XLON

2489600

26-Mar-2025

16:09:03

39

3878.00

XLON

2489598

26-Mar-2025

16:09:03

158

3878.00

XLON

2489596

26-Mar-2025

16:09:03

762

3878.00

XLON

2489594

26-Mar-2025

16:08:03

264

3878.00

XLON

2488230

26-Mar-2025

16:08:03

762

3878.00

XLON

2488228

26-Mar-2025

16:08:03

81

3878.00

XLON

2488226

26-Mar-2025

16:07:03

1,423

3878.00

XLON

2486726

26-Mar-2025

16:05:52

1,419

3878.00

XLON

2484962

26-Mar-2025

16:03:18

1,403

3877.00

XLON

2480931

26-Mar-2025

16:00:31

180

3878.00

XLON

2476552

26-Mar-2025

16:00:31

1,216

3878.00

XLON

2476550

26-Mar-2025

15:59:27

1,358

3879.00

XLON

2473230

26-Mar-2025

15:57:27

641

3879.00

XLON

2470829

26-Mar-2025

15:57:27

715

3879.00

XLON

2470827

26-Mar-2025

15:56:10

1,200

3879.00

XLON

2467150

26-Mar-2025

15:56:10

134

3879.00

XLON

2467146

26-Mar-2025

15:56:06

155

3880.00

XLON

2466987

26-Mar-2025

15:56:06

133

3880.00

XLON

2466985

26-Mar-2025

15:56:06

761

3880.00

XLON

2466993

26-Mar-2025

15:56:06

155

3880.00

XLON

2466989

26-Mar-2025

15:56:06

147

3880.00

XLON

2466991

26-Mar-2025

15:52:20

954

3880.00

XLON

2462111

26-Mar-2025

15:52:20

270

3880.00

XLON

2462109

26-Mar-2025

15:52:03

1,414

3881.00

XLON

2461724

26-Mar-2025

15:49:08

364

3880.00

XLON

2458013

26-Mar-2025

15:49:08

923

3880.00

XLON

2458011

26-Mar-2025

15:46:56

334

3883.00

XLON

2455099

26-Mar-2025

15:46:56

1,411

3883.00

XLON

2455101

26-Mar-2025

15:46:56

931

3883.00

XLON

2455084

26-Mar-2025

15:46:56

97

3883.00

XLON

2455086

26-Mar-2025

15:42:13

907

3883.00

XLON

2449292

26-Mar-2025

15:42:13

498

3883.00

XLON

2449290

26-Mar-2025

15:41:42

135

3883.00

XLON

2448543

26-Mar-2025

15:41:42

409

3883.00

XLON

2448541

26-Mar-2025

15:41:42

1,080

3883.00

XLON

2448539

26-Mar-2025

15:41:28

200

3883.00

XLON

2448278

26-Mar-2025

15:41:28

621

3883.00

XLON

2448276

26-Mar-2025

15:39:45

81

3883.00

XLON

2446017

26-Mar-2025

15:39:45

366

3883.00

XLON

2446019

26-Mar-2025

15:39:45

1,090

3883.00

XLON

2446015

26-Mar-2025

15:37:35

1,189

3879.00

XLON

2443399

26-Mar-2025

15:33:37

687

3878.00

XLON

2438319

26-Mar-2025

15:33:37

257

3878.00

XLON

2438317

26-Mar-2025

15:33:37

349

3878.00

XLON

2438315

26-Mar-2025

15:31:12

338

3879.00

XLON

2435446

26-Mar-2025

15:31:11

967

3879.00

XLON

2435423

26-Mar-2025

15:30:57

1,246

3880.00

XLON

2435117

26-Mar-2025

15:28:49

240

3880.00

XLON

2432144

26-Mar-2025

15:28:49

919

3880.00

XLON

2432146

26-Mar-2025

15:26:14

1

3885.00

XLON

2428132

26-Mar-2025

15:26:14

1,456

3885.00

XLON

2428130

26-Mar-2025

15:26:07

15

3886.00

XLON

2427903

26-Mar-2025

15:26:07

1,310

3886.00

XLON

2427901

26-Mar-2025

15:26:07

52

3886.00

XLON

2427899

26-Mar-2025

15:25:12

1,330

3887.00

XLON

2426523

26-Mar-2025

15:22:04

850

3886.00

XLON

2420432

26-Mar-2025

15:22:04

569

3886.00

XLON

2420430

26-Mar-2025

15:19:36

1,407

3887.00

XLON

2417189

26-Mar-2025

15:19:29

468

3888.00

XLON

2417056

26-Mar-2025

15:19:19

934

3888.00

XLON

2416810

26-Mar-2025

15:18:35

525

3888.00

XLON

2415853

26-Mar-2025

15:18:35

768

3888.00

XLON

2415851

26-Mar-2025

15:18:35

1,279

3888.00

XLON

2415849

26-Mar-2025

15:14:20

1,018

3886.00

XLON

2409565

26-Mar-2025

15:14:20

125

3886.00

XLON

2409563

26-Mar-2025

15:12:05

1,270

3885.00

XLON

2406391

26-Mar-2025

15:10:31

997

3885.00

XLON

2403940

26-Mar-2025

15:10:31

371

3885.00

XLON

2403938

26-Mar-2025

15:08:09

1,397

3886.00

XLON

2399454

26-Mar-2025

15:07:05

421

3886.00

XLON

2397769

26-Mar-2025

15:07:00

731

3886.00

XLON

2397639

26-Mar-2025

15:05:08

1,192

3887.00

XLON

2393057

26-Mar-2025

15:03:29

226

3888.00

XLON

2390648

26-Mar-2025

15:03:29

1,097

3888.00

XLON

2390646

26-Mar-2025

15:02:31

943

3887.00

XLON

2389324

26-Mar-2025

15:02:31

474

3887.00

XLON

2389322

26-Mar-2025

15:02:13

684

3888.00

XLON

2388957

26-Mar-2025

15:02:13

676

3888.00

XLON

2388955

26-Mar-2025

15:00:45

228

3887.00

XLON

2386156

26-Mar-2025

15:00:45

200

3887.00

XLON

2386158

26-Mar-2025

15:00:45

426

3887.00

XLON

2386125

26-Mar-2025

14:59:25

800

3886.00

XLON

2382871

26-Mar-2025

14:56:03

495

3886.00

XLON

2377311

26-Mar-2025

14:56:03

230

3886.00

XLON

2377309

26-Mar-2025

14:56:03

480

3886.00

XLON

2377307

26-Mar-2025

14:56:03

1,025

3886.00

XLON

2377305

26-Mar-2025

14:56:03

185

3886.00

XLON

2377303

26-Mar-2025

14:53:32

507

3885.00

XLON

2373580

26-Mar-2025

14:53:32

370

3885.00

XLON

2373568

26-Mar-2025

14:53:32

235

3885.00

XLON

2373570

26-Mar-2025

14:53:32

98

3885.00

XLON

2373572

26-Mar-2025

14:53:32

1,288

3885.00

XLON

2373562

26-Mar-2025

14:52:39

1,245

3885.00

XLON

2372368

26-Mar-2025

14:51:37

1,255

3885.00

XLON

2370606

26-Mar-2025

14:51:37

117

3885.00

XLON

2370604

26-Mar-2025

14:46:05

1,291

3879.00

XLON

2360443

26-Mar-2025

14:46:02

77

3879.00

XLON

2360403

26-Mar-2025

14:44:11

1,306

3879.00

XLON

2356900

26-Mar-2025

14:43:33

292

3881.00

XLON

2355870

26-Mar-2025

14:43:33

1,402

3881.00

XLON

2355872

26-Mar-2025

14:43:02

995

3881.00

XLON

2354898

26-Mar-2025

14:43:01

344

3881.00

XLON

2354827

26-Mar-2025

14:42:59

1,635

3882.00

XLON

2354764

26-Mar-2025

14:41:45

1,581

3880.00

XLON

2352438

26-Mar-2025

14:39:41

1,829

3880.00

XLON

2349384

26-Mar-2025

14:36:44

1,251

3878.00

XLON

2344922

26-Mar-2025

14:36:44

1,235

3878.00

XLON

2344920

26-Mar-2025

14:35:17

31

3876.00

XLON

2342699

26-Mar-2025

14:31:04

221

3874.00

XLON

2334845

26-Mar-2025

14:31:04

124

3874.00

XLON

2334843

26-Mar-2025

14:31:04

84

3874.00

XLON

2334847

26-Mar-2025

14:31:04

609

3874.00

XLON

2334839

26-Mar-2025

14:31:04

220

3874.00

XLON

2334841

26-Mar-2025

14:31:04

1,349

3874.00

XLON

2334834

26-Mar-2025

14:30:16

57

3875.00

XLON

2333356

26-Mar-2025

14:30:16

225

3875.00

XLON

2333354

26-Mar-2025

14:30:16

124

3875.00

XLON

2333352

26-Mar-2025

14:30:16

250

3875.00

XLON

2333350

26-Mar-2025

14:30:16

609

3875.00

XLON

2333348

26-Mar-2025

14:25:27

708

3875.00

XLON

2324887

26-Mar-2025

14:25:27

615

3875.00

XLON

2324889

26-Mar-2025

14:24:57

1,317

3876.00

XLON

2324152

26-Mar-2025

14:21:03

1,356

3874.00

XLON

2318550

26-Mar-2025

14:21:03

1,235

3875.00

XLON

2318547

26-Mar-2025

14:18:27

423

3875.00

XLON

2313900

26-Mar-2025

14:18:27

962

3875.00

XLON

2313898

26-Mar-2025

14:18:15

1,253

3876.00

XLON

2313457

26-Mar-2025

14:16:46

1,564

3876.00

XLON

2311030

26-Mar-2025

14:15:58

1,093

3877.00

XLON

2309914

26-Mar-2025

14:15:58

294

3877.00

XLON

2309912

26-Mar-2025

14:14:00

1,407

3876.00

XLON

2306537

26-Mar-2025

14:14:00

10

3876.00

XLON

2306539

26-Mar-2025

14:13:53

1,446

3877.00

XLON

2306438

26-Mar-2025

14:10:20

384

3875.00

XLON

2299398

26-Mar-2025

14:10:08

200

3875.00

XLON

2299140

26-Mar-2025

14:10:08

564

3875.00

XLON

2299138

26-Mar-2025

14:10:08

10

3875.00

XLON

2299136

26-Mar-2025

14:10:06

1,416

3875.00

XLON

2299045

26-Mar-2025

14:09:02

62

3874.00

XLON

2297130

26-Mar-2025

14:09:02

216

3874.00

XLON

2297128

26-Mar-2025

14:09:02

708

3874.00

XLON

2297124

26-Mar-2025

14:09:02

216

3874.00

XLON

2297126

26-Mar-2025

14:05:21

795

3866.00

XLON

2290950

26-Mar-2025

14:05:21

359

3866.00

XLON

2290948

26-Mar-2025

14:03:24

876

3866.00

XLON

2287775

26-Mar-2025

14:03:24

200

3866.00

XLON

2287773

26-Mar-2025

14:03:24

335

3866.00

XLON

2287771

26-Mar-2025

14:03:23

1,257

3867.00

XLON

2287753

26-Mar-2025

14:02:47

1,403

3867.00

XLON

2286065

26-Mar-2025

14:01:18

195

3864.00

XLON

2283057

26-Mar-2025

14:01:18

1,142

3864.00

XLON

2283055

26-Mar-2025

14:01:18

106

3864.00

XLON

2283053

26-Mar-2025

13:58:23

1,384

3862.00

XLON

2276450

26-Mar-2025

13:57:19

1,425

3864.00

XLON

2274024

26-Mar-2025

13:56:07

1,302

3862.00

XLON

2271826

26-Mar-2025

13:55:46

1,335

3863.00

XLON

2271290

26-Mar-2025

13:53:07

359

3859.00

XLON

2266851

26-Mar-2025

13:53:07

904

3859.00

XLON

2266849

26-Mar-2025

13:51:31

1,268

3859.00

XLON

2264050

26-Mar-2025

13:49:10

1,256

3859.00

XLON

2260153

26-Mar-2025

13:46:59

1,413

3863.00

XLON

2255744

26-Mar-2025

13:45:14

367

3865.00

XLON

2252604

26-Mar-2025

13:45:14

974

3865.00

XLON

2252606

26-Mar-2025

13:43:03

1,401

3863.00

XLON

2249215

26-Mar-2025

13:40:41

1,336

3867.00

XLON

2245798

26-Mar-2025

13:39:23

1,308

3871.00

XLON

2243903

26-Mar-2025

13:39:01

1,269

3872.00

XLON

2242431

26-Mar-2025

13:39:01

1,308

3873.00

XLON

2242339

26-Mar-2025

13:37:53

1,361

3870.00

XLON

2240499

26-Mar-2025

13:36:42

1,187

3871.00

XLON

2238272

26-Mar-2025

13:36:41

84

3871.00

XLON

2238249

26-Mar-2025

13:36:41

13

3871.00

XLON

2238247

26-Mar-2025

13:34:06

625

3870.00

XLON

2234711

26-Mar-2025

13:34:06

315

3870.00

XLON

2234709

26-Mar-2025

13:34:06

369

3870.00

XLON

2234705

26-Mar-2025

13:33:38

1,388

3872.00

XLON

2233871

26-Mar-2025

13:32:35

1,370

3869.00

XLON

2231877

26-Mar-2025

13:32:01

1,402

3871.00

XLON

2230892

26-Mar-2025

13:31:21

1,179

3871.00

XLON

2229529

26-Mar-2025

13:28:58

404

3869.00

XLON

2223647

26-Mar-2025

13:28:58

830

3869.00

XLON

2223645

26-Mar-2025

13:25:36

234

3867.00

XLON

2220888

26-Mar-2025

13:25:36

985

3867.00

XLON

2220886

26-Mar-2025

13:21:54

1,012

3864.00

XLON

2217921

26-Mar-2025

13:21:54

336

3864.00

XLON

2217919

26-Mar-2025

13:17:52

1,346

3869.00

XLON

2214684

26-Mar-2025

13:16:07

1,157

3870.00

XLON

2213156

26-Mar-2025

13:08:39

1,172

3867.00

XLON

2207490

26-Mar-2025

13:02:09

1,242

3865.00

XLON

2201881

26-Mar-2025

13:02:09

70

3865.00

XLON

2201879

26-Mar-2025

12:57:43

1,253

3867.00

XLON

2197850

26-Mar-2025

12:50:02

1,181

3874.00

XLON

2190051

26-Mar-2025

12:50:02

128

3874.00

XLON

2190053

26-Mar-2025

12:44:25

1,342

3875.00

XLON

2185733

26-Mar-2025

12:39:30

304

3878.00

XLON

2181148

26-Mar-2025

12:39:30

710

3878.00

XLON

2181146

26-Mar-2025

12:39:30

399

3878.00

XLON

2181144

26-Mar-2025

12:35:50

1,355

3877.00

XLON

2179026

26-Mar-2025

12:32:26

37

3877.00

XLON

2176596

26-Mar-2025

12:32:26

1,221

3877.00

XLON

2176594

26-Mar-2025

12:31:32

1,213

3878.00

XLON

2175576

26-Mar-2025

12:24:48

534

3879.00

XLON

2170220

26-Mar-2025

12:24:48

808

3879.00

XLON

2170222

26-Mar-2025

12:18:33

1,255

3882.00

XLON

2165256

26-Mar-2025

12:17:30

1,234

3882.00

XLON

2164639

26-Mar-2025

12:08:40

1,250

3879.00

XLON

2156895

26-Mar-2025

12:05:49

749

3879.00

XLON

2154832

26-Mar-2025

12:05:49

399

3879.00

XLON

2154830

26-Mar-2025

12:00:00

1,054

3878.00

XLON

2148834

26-Mar-2025

12:00:00

200

3878.00

XLON

2148832

26-Mar-2025

11:52:42

1,314

3874.00

XLON

2138900

26-Mar-2025

11:46:31

1,184

3873.00

XLON

2131982

26-Mar-2025

11:43:44

1,398

3874.00

XLON

2128850

26-Mar-2025

11:36:47

1,374

3875.00

XLON

2122550

26-Mar-2025

11:33:12

867

3872.00

XLON

2119367

26-Mar-2025

11:33:12

368

3872.00

XLON

2119369

26-Mar-2025

11:28:16

1,162

3875.00

XLON

2115692

26-Mar-2025

11:21:38

1,327

3875.00

XLON

2111271

26-Mar-2025

11:19:10

327

3873.00

XLON

2109158

26-Mar-2025

11:19:10

1,001

3873.00

XLON

2109156

26-Mar-2025

11:16:20

969

3871.00

XLON

2106751

26-Mar-2025

11:16:20

200

3871.00

XLON

2106749

26-Mar-2025

11:05:26

1,224

3872.00

XLON

2098230

26-Mar-2025

11:01:50

420

3875.00

XLON

2095447

26-Mar-2025

11:01:50

680

3875.00

XLON

2095449

26-Mar-2025

11:01:12

200

3875.00

XLON

2094671

26-Mar-2025

10:55:58

396

3871.00

XLON

2089443

26-Mar-2025

10:55:58

127

3871.00

XLON

2089431

26-Mar-2025

10:55:58

100

3871.00

XLON

2089429

26-Mar-2025

10:55:58

165

3871.00

XLON

2089427

26-Mar-2025

10:55:58

500

3871.00

XLON

2089425

26-Mar-2025

10:55:58

1,190

3871.00

XLON

2089423

26-Mar-2025

10:55:58

200

3871.00

XLON

2089421

26-Mar-2025

10:54:37

1,360

3873.00

XLON

2088398

26-Mar-2025

10:54:37

28

3873.00

XLON

2088400

26-Mar-2025

10:47:22

1,160

3868.00

XLON

2082402

26-Mar-2025

10:31:56

1,319

3865.00

XLON

2068838

26-Mar-2025

10:25:16

1,042

3862.00

XLON

2063320

26-Mar-2025

10:25:16

200

3862.00

XLON

2063318

26-Mar-2025

10:15:24

1,380

3862.00

XLON

2055984

26-Mar-2025

10:14:42

1,255

3865.00

XLON

2055343

26-Mar-2025

10:12:55

1,402

3866.00

XLON

2053670

26-Mar-2025

10:10:42

1,453

3867.00

XLON

2051981

26-Mar-2025

10:09:06

100

3867.00

XLON

2050886

26-Mar-2025

10:09:06

255

3867.00

XLON

2050884

26-Mar-2025

10:09:06

590

3867.00

XLON

2050892

26-Mar-2025

10:09:06

40

3867.00

XLON

2050888

26-Mar-2025

10:09:06

158

3867.00

XLON

2050890

26-Mar-2025

10:08:41

1,207

3865.00

XLON

2050612

26-Mar-2025

10:08:41

216

3865.00

XLON

2050610

26-Mar-2025

10:08:03

53

3865.00

XLON

2050121

26-Mar-2025

10:08:03

600

3865.00

XLON

2050119

26-Mar-2025

10:08:03

9

3865.00

XLON

2050117

26-Mar-2025

10:08:03

100

3865.00

XLON

2050123

26-Mar-2025

10:08:03

432

3865.00

XLON

2050125

26-Mar-2025

10:05:31

1,112

3865.00

XLON

2048036

26-Mar-2025

10:05:31

216

3865.00

XLON

2048034

26-Mar-2025

10:05:31

1,532

3865.00

XLON

2048032

26-Mar-2025

10:05:31

78

3865.00

XLON

2048030

26-Mar-2025

10:05:31

216

3865.00

XLON

2048028

26-Mar-2025

10:05:18

1,124

3865.00

XLON

2047778

26-Mar-2025

10:05:18

216

3865.00

XLON

2047776

26-Mar-2025

10:01:32

1,159

3862.00

XLON

2044680

26-Mar-2025

09:54:46

842

3863.00

XLON

2037829

26-Mar-2025

09:54:46

100

3863.00

XLON

2037827

26-Mar-2025

09:54:46

472

3863.00

XLON

2037825

26-Mar-2025

09:52:48

1,382

3866.00

XLON

2036302

26-Mar-2025

09:46:45

355

3868.00

XLON

2030848

26-Mar-2025

09:46:45

160

3868.00

XLON

2030846

26-Mar-2025

09:46:45

220

3868.00

XLON

2030843

26-Mar-2025

09:46:45

472

3868.00

XLON

2030841

26-Mar-2025

09:44:23

1,059

3870.00

XLON

2028011

26-Mar-2025

09:44:09

263

3870.00

XLON

2027830

26-Mar-2025

09:41:23

1,286

3872.00

XLON

2024704

26-Mar-2025

09:34:20

339

3866.00

XLON

2016575

26-Mar-2025

09:34:20

1,085

3866.00

XLON

2016577

26-Mar-2025

09:27:04

1,208

3864.00

XLON

2009607

26-Mar-2025

09:25:48

1,304

3860.00

XLON

2008474

26-Mar-2025

09:23:50

1,264

3860.00

XLON

2006325

26-Mar-2025

09:23:18

68

3860.00

XLON

2005676

26-Mar-2025

09:23:18

63

3860.00

XLON

2005674

26-Mar-2025

09:18:00

1,195

3863.00

XLON

2000913

26-Mar-2025

09:12:14

1,416

3870.00

XLON

1995517

26-Mar-2025

09:09:25

1,246

3869.00

XLON

1992892

26-Mar-2025

09:06:54

1,394

3868.00

XLON

1990589

26-Mar-2025

09:06:33

1,378

3873.00

XLON

1990292

26-Mar-2025

09:01:26

793

3877.00

XLON

1985560

26-Mar-2025

09:01:26

416

3877.00

XLON

1985558

26-Mar-2025

09:01:25

1,285

3878.00

XLON

1985540

26-Mar-2025

08:59:15

1,217

3881.00

XLON

1982869

26-Mar-2025

08:54:30

786

3881.00

XLON

1978400

26-Mar-2025

08:54:30

107

3881.00

XLON

1978398

26-Mar-2025

08:54:30

312

3881.00

XLON

1978396

26-Mar-2025

08:50:26

1,377

3886.00

XLON

1974239

26-Mar-2025

08:46:01

160

3888.00

XLON

1969152

26-Mar-2025

08:46:01

200

3888.00

XLON

1969150

26-Mar-2025

08:46:01

980

3888.00

XLON

1969148

26-Mar-2025

08:42:34

1,142

3886.00

XLON

1965674

26-Mar-2025

08:38:17

121

3891.00

XLON

1960935

26-Mar-2025

08:38:17

956

3891.00

XLON

1960933

26-Mar-2025

08:38:17

158

3891.00

XLON

1960931

26-Mar-2025

08:34:48

1,204

3893.00

XLON

1956810

26-Mar-2025

08:30:08

1,158

3889.00

XLON

1951499

26-Mar-2025

08:19:15

1,423

3890.00

XLON

1939585

26-Mar-2025

08:10:29

1,330

3894.00

XLON

1930795

26-Mar-2025

08:10:15

1,260

3896.00

XLON

1930513

26-Mar-2025

08:07:29

1,290

3884.00

XLON

1926372

26-Mar-2025

08:07:04

1,379

3887.00

XLON

1925816

26-Mar-2025

08:01:59

1,341

3890.00

XLON

1919076

26-Mar-2025

08:01:35

1,320

3893.00

XLON

1918711

26-Mar-2025

08:01:35

1,275

3894.00

XLON

1918709

26-Mar-2025

08:01:29

1,159

3897.00

XLON

1918641

26-Mar-2025

08:01:27

1,008

3898.00

XLON

1918606

26-Mar-2025

08:01:27

288

3898.00

XLON

1918604

26-Mar-2025

08:00:09

892

3888.00

XLON

1913099

26-Mar-2025

08:00:09

447

3888.00

XLON

1913097

26-Mar-2025

08:00:07

1,198

3890.00

XLON

1913001

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWMEISEFD

Related Shares:

Relx
FTSE 100 Latest
Value8,543.78
Change-115.07