Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Sep 2022 17:49

RNS Number : 0196Y

Vodafone Group Plc

01 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	01 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	115.20
Lowest price paid per share (pence):	112.10
Volume weighted average price paid per share (pence):	112.95

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,020,794,798 of its ordinary shares in treasury and has 27,797,368,480 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	112.95	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:05:00 AM	XLON	7374	115.18	609267497308071
08:05:18 AM	XLON	6366	115.12	609267497308242
08:05:52 AM	XLON	4236	115.20	609267497308381
08:06:11 AM	XLON	6774	115.16	609267497308494
08:06:18 AM	XLON	4620	115.10	609267497308521
08:06:41 AM	XLON	6006	115.04	609267497308612
08:06:52 AM	XLON	5735	114.96	609267497308650
08:07:31 AM	XLON	268	115.02	609267497308823
08:07:31 AM	XLON	818	115.02	609267497308822
08:07:31 AM	XLON	4421	115.02	609267497308821
08:07:45 AM	XLON	3000	114.96	609267497308895
08:07:45 AM	XLON	7524	114.96	609267497308894
08:07:57 AM	XLON	3411	114.84	609267497308999
08:08:54 AM	XLON	1422	114.98	609267497309282
08:08:54 AM	XLON	3350	114.98	609267497309286
08:08:54 AM	XLON	12006	114.98	609267497309283
08:09:07 AM	XLON	663	114.94	609267497309362
08:09:07 AM	XLON	2871	114.94	609267497309363
08:09:38 AM	XLON	1394	114.88	609267497309564
08:09:38 AM	XLON	2700	114.88	609267497309563
08:09:49 AM	XLON	9145	114.94	609267497309613
08:10:01 AM	XLON	3491	114.96	609267497309745
08:10:11 AM	XLON	3031	114.94	609267497309777
08:10:23 AM	XLON	3170	115.00	609267497309834
08:10:36 AM	XLON	3524	115.00	609267497309879
08:11:04 AM	XLON	9132	115.04	609267497310002
08:11:38 AM	XLON	3587	115.02	609267497310110
08:11:38 AM	XLON	5646	115.02	609267497310109
08:11:45 AM	XLON	6522	114.68	609267497310336
08:12:50 AM	XLON	4580	114.70	609267497310732
08:12:50 AM	XLON	9133	114.70	609267497310731
08:13:11 AM	XLON	587	114.70	609267497310882
08:13:11 AM	XLON	3439	114.70	609267497310881
08:13:51 AM	XLON	420	114.68	609267497311108
08:13:51 AM	XLON	7301	114.68	609267497311109
08:14:03 AM	XLON	6043	114.72	609267497311165
08:14:59 AM	XLON	2979	114.84	609267497311388
08:14:59 AM	XLON	13376	114.84	609267497311385
08:15:24 AM	XLON	5323	114.76	609267497311554
08:15:39 AM	XLON	4518	114.78	609267497311604
08:16:13 AM	XLON	2328	114.78	609267497311766
08:16:54 AM	XLON	860	114.88	609267497311907
08:16:54 AM	XLON	13101	114.88	609267497311908
08:17:18 AM	XLON	8060	114.86	609267497311998
08:17:20 AM	XLON	5802	114.80	609267497312007
08:17:40 AM	XLON	1628	114.72	609267497312070
08:17:40 AM	XLON	1974	114.72	609267497312071
08:18:12 AM	XLON	361	114.66	609267497312212
08:18:12 AM	XLON	4923	114.66	609267497312211
08:18:24 AM	XLON	266	114.62	609267497312305
08:18:24 AM	XLON	3753	114.62	609267497312304
08:18:42 AM	XLON	5783	114.52	609267497312351
08:19:07 AM	XLON	102	114.58	609267497312558
08:19:07 AM	XLON	3009	114.58	609267497312559
08:19:07 AM	XLON	7201	114.58	609267497312553
08:19:50 AM	XLON	1580	114.56	609267497312894
08:19:50 AM	XLON	2472	114.56	609267497312893
08:20:06 AM	XLON	12864	114.56	609267497312967
08:21:01 AM	XLON	3179	114.54	609267497313129
08:21:05 AM	XLON	1138	114.52	609267497313190
08:21:05 AM	XLON	1960	114.52	609267497313189
08:22:02 AM	XLON	11179	114.52	609267497313461
08:22:02 AM	XLON	12373	114.52	609267497313460
08:22:19 AM	XLON	4641	114.52	609267497313556
08:22:40 AM	XLON	3707	114.52	609267497313619
08:23:15 AM	XLON	4914	114.48	609267497313729
08:23:15 AM	XLON	5945	114.48	609267497313728
08:23:55 AM	XLON	515	114.50	609267497313942
08:23:55 AM	XLON	3753	114.50	609267497313941
08:24:19 AM	XLON	10294	114.46	609267497314052
08:24:48 AM	XLON	1454	114.42	609267497314110
08:24:48 AM	XLON	1454	114.42	609267497314112
08:24:48 AM	XLON	2622	114.42	609267497314111
08:24:49 AM	XLON	5128	114.42	609267497314115
08:25:36 AM	XLON	9526	114.38	609267497314289
08:25:44 AM	XLON	5236	114.32	609267497314314
08:26:11 AM	XLON	3550	114.30	609267497314469
08:26:35 AM	XLON	13	114.28	609267497314499
08:26:35 AM	XLON	4804	114.28	609267497314498
08:26:35 AM	XLON	5018	114.28	609267497314501
08:27:24 AM	XLON	8706	114.30	609267497314660
08:28:04 AM	XLON	1325	114.34	609267497314822
08:28:04 AM	XLON	10048	114.34	609267497314821
08:28:39 AM	XLON	314	114.34	609267497314891
08:28:39 AM	XLON	671	114.34	609267497314890
08:28:39 AM	XLON	814	114.34	609267497314888
08:28:39 AM	XLON	1819	114.34	609267497314889
08:28:39 AM	XLON	5847	114.34	609267497314886
08:29:21 AM	XLON	854	114.36	609267497315028
08:29:21 AM	XLON	2317	114.36	609267497315029
08:30:11 AM	XLON	5363	114.38	609267497315257
08:30:11 AM	XLON	7289	114.38	609267497315255
08:30:12 AM	XLON	4906	114.38	609267497315258
08:30:43 AM	XLON	130	114.38	609267497315336
08:30:43 AM	XLON	1147	114.38	609267497315335
08:30:43 AM	XLON	1769	114.38	609267497315334
08:30:52 AM	XLON	2444	114.32	609267497315382
08:30:52 AM	XLON	4777	114.32	609267497315381
08:31:22 AM	XLON	3312	114.26	609267497315502
08:31:28 AM	XLON	4197	114.26	609267497315507
08:32:25 AM	XLON	3070	114.42	609267497315651
08:32:45 AM	XLON	2050	114.46	609267497315751
08:32:47 AM	XLON	295	114.44	609267497315765
08:32:47 AM	XLON	1069	114.44	609267497315763
08:32:47 AM	XLON	12000	114.44	609267497315764
08:32:48 AM	XLON	5212	114.44	609267497315767
08:33:15 AM	XLON	4073	114.48	609267497315831
08:33:51 AM	XLON	100	114.46	609267497315960
08:33:51 AM	XLON	1046	114.46	609267497315959
08:33:51 AM	XLON	1916	114.46	609267497315957
08:33:51 AM	XLON	2448	114.46	609267497315956
08:33:51 AM	XLON	7154	114.46	609267497315958
08:34:35 AM	XLON	1002	114.44	609267497316104
08:34:35 AM	XLON	1811	114.44	609267497316101
08:34:35 AM	XLON	2038	114.44	609267497316102
08:34:35 AM	XLON	2490	114.44	609267497316100
08:34:35 AM	XLON	3800	114.44	609267497316103
08:35:19 AM	XLON	111	114.38	609267497316246
08:35:19 AM	XLON	4034	114.38	609267497316247
08:35:27 AM	XLON	6288	114.34	609267497316256
08:35:54 AM	XLON	3326	114.30	609267497316410
08:35:58 AM	XLON	2312	114.28	609267497316423
08:35:58 AM	XLON	3059	114.28	609267497316422
08:36:22 AM	XLON	6755	114.32	609267497316530
08:36:59 AM	XLON	2037	114.30	609267497316673
08:36:59 AM	XLON	2038	114.30	609267497316672
08:37:28 AM	XLON	14592	114.22	609267497316769
08:38:00 AM	XLON	4784	114.14	609267497316917
08:38:08 AM	XLON	3838	114.22	609267497316960
08:39:00 AM	XLON	762	114.30	609267497317131
08:39:10 AM	XLON	73	114.32	609267497317166
08:39:10 AM	XLON	3001	114.32	609267497317167
08:39:21 AM	XLON	1943	114.30	609267497317197
08:39:26 AM	XLON	130	114.30	609267497317218
08:39:26 AM	XLON	136	114.30	609267497317217
08:39:28 AM	XLON	7389	114.28	609267497317231
08:39:35 AM	XLON	5139	114.30	609267497317250
08:39:36 AM	XLON	2	114.30	609267497317251
08:40:06 AM	XLON	9082	114.32	609267497317318
08:40:09 AM	XLON	3170	114.30	609267497317330
08:40:09 AM	XLON	3458	114.30	609267497317328
08:40:38 AM	XLON	8304	114.24	609267497317435
08:41:31 AM	XLON	7113	114.08	609267497317664
08:41:43 AM	XLON	3723	114.04	609267497317683
08:42:00 AM	XLON	2260	114.04	609267497317745
08:42:00 AM	XLON	4363	114.04	609267497317744
08:42:52 AM	XLON	3344	114.00	609267497318000
08:43:08 AM	XLON	3323	113.98	609267497318037
08:43:08 AM	XLON	9767	113.98	609267497318038
08:44:09 AM	XLON	2815	113.98	609267497318202
08:44:09 AM	XLON	6828	113.98	609267497318201
08:44:20 AM	XLON	959	113.96	609267497318279
08:44:20 AM	XLON	2423	113.96	609267497318278
08:45:05 AM	XLON	2038	114.00	609267497318420
08:45:27 AM	XLON	3000	114.06	609267497318488
08:45:27 AM	XLON	7245	114.06	609267497318489
08:45:27 AM	XLON	8517	114.06	609267497318486
08:46:55 AM	XLON	864	114.18	609267497318786
08:47:38 AM	XLON	704	114.36	609267497318955
08:47:38 AM	XLON	1410	114.36	609267497318957
08:47:38 AM	XLON	2417	114.36	609267497318954
08:47:38 AM	XLON	6427	114.36	609267497318956
08:48:42 AM	XLON	6294	114.32	609267497319105
08:48:42 AM	XLON	6519	114.32	609267497319106
08:48:43 AM	XLON	505	114.32	609267497319114
08:48:43 AM	XLON	614	114.32	609267497319110
08:48:43 AM	XLON	680	114.32	609267497319109
08:48:43 AM	XLON	2358	114.32	609267497319113
08:48:43 AM	XLON	2590	114.32	609267497319111
08:48:43 AM	XLON	3779	114.32	609267497319112
08:49:07 AM	XLON	3058	114.36	609267497319171
08:49:32 AM	XLON	2038	114.36	609267497319313
08:49:53 AM	XLON	1099	114.38	609267497319385
08:49:53 AM	XLON	3279	114.38	609267497319384
08:49:53 AM	XLON	873	114.40	609267497319387
08:49:53 AM	XLON	3800	114.40	609267497319386
08:50:09 AM	XLON	1834	114.38	609267497319432
08:50:23 AM	XLON	7696	114.36	609267497319488
08:50:23 AM	XLON	2299	114.38	609267497319487
08:50:36 AM	XLON	5919	114.32	609267497319530
08:52:56 AM	XLON	2	114.38	609267497319921
08:53:00 AM	XLON	5545	114.36	609267497319924
08:53:00 AM	XLON	6337	114.36	609267497319922
08:53:01 AM	XLON	807	114.36	609267497319925
08:53:01 AM	XLON	2457	114.36	609267497319926
08:53:07 AM	XLON	14497	114.34	609267497319941
08:53:07 AM	XLON	2009	114.36	609267497319935
08:53:52 AM	XLON	4707	114.32	609267497320051
08:54:30 AM	XLON	3776	114.32	609267497320141
08:54:30 AM	XLON	3873	114.32	609267497320143
08:55:18 AM	XLON	6060	114.30	609267497320268
08:55:41 AM	XLON	2	114.26	609267497320327
08:55:41 AM	XLON	1042	114.26	609267497320329
08:55:41 AM	XLON	2197	114.26	609267497320328
08:55:41 AM	XLON	4550	114.26	609267497320332
08:56:45 AM	XLON	5278	114.32	609267497320511
08:56:45 AM	XLON	6032	114.32	609267497320510
08:57:08 AM	XLON	3676	114.30	609267497320539
08:57:25 AM	XLON	2969	114.26	609267497320629
08:57:42 AM	XLON	3481	114.22	609267497320669
08:58:56 AM	XLON	4048	114.16	609267497320839
08:58:56 AM	XLON	4191	114.16	609267497320836
08:59:50 AM	XLON	5144	114.20	609267497321043
09:00:39 AM	XLON	2967	114.20	609267497321139
09:00:45 AM	XLON	539	114.18	609267497321163
09:00:51 AM	XLON	7553	114.18	609267497321167
09:01:28 AM	XLON	2038	114.20	609267497321234
09:01:33 AM	XLON	1328	114.18	609267497321236
09:02:12 AM	XLON	2935	114.16	609267497321384
09:02:19 AM	XLON	1289	114.16	609267497321465
09:02:19 AM	XLON	2525	114.16	609267497321466
09:02:20 AM	XLON	9606	114.14	609267497321479
09:03:09 AM	XLON	1289	114.12	609267497321718
09:03:09 AM	XLON	5203	114.12	609267497321717
09:03:40 AM	XLON	1521	114.12	609267497321831
09:03:40 AM	XLON	8161	114.12	609267497321830
09:04:30 AM	XLON	4808	114.16	609267497321990
09:05:37 AM	XLON	2913	114.24	609267497322209
09:06:04 AM	XLON	1183	114.24	609267497322295
09:06:04 AM	XLON	1213	114.24	609267497322296
09:06:04 AM	XLON	1781	114.24	609267497322297
09:06:51 AM	XLON	1835	114.24	609267497322393
09:06:51 AM	XLON	2196	114.24	609267497322389
09:06:51 AM	XLON	2813	114.24	609267497322394
09:07:04 AM	XLON	13265	114.28	609267497322439
09:07:43 AM	XLON	5089	114.28	609267497322520
09:08:56 AM	XLON	976	114.36	609267497322794
09:08:56 AM	XLON	1155	114.36	609267497322792
09:08:56 AM	XLON	3753	114.36	609267497322793
09:09:38 AM	XLON	3772	114.28	609267497322906
09:09:38 AM	XLON	4095	114.28	609267497322908
09:09:38 AM	XLON	4415	114.28	609267497322907
09:09:57 AM	XLON	3469	114.24	609267497322927
09:10:55 AM	XLON	749	114.16	609267497323144
09:10:55 AM	XLON	1075	114.16	609267497323145
09:10:55 AM	XLON	1214	114.16	609267497323146
09:11:35 AM	XLON	8246	114.12	609267497323216
09:13:08 AM	XLON	755	114.22	609267497323506
09:14:03 AM	XLON	6969	114.22	609267497323634
09:14:22 AM	XLON	4424	114.22	609267497323655
09:14:26 AM	XLON	1611	114.22	609267497323656
09:14:32 AM	XLON	3779	114.22	609267497323660
09:14:54 AM	XLON	2223	114.20	609267497323694
09:14:54 AM	XLON	3800	114.20	609267497323693
09:14:54 AM	XLON	13290	114.20	609267497323690
09:15:49 AM	XLON	6548	114.10	609267497323851
09:16:47 AM	XLON	3187	114.04	609267497324005
09:16:47 AM	XLON	4865	114.04	609267497324010
09:17:34 AM	XLON	142	113.96	609267497324142
09:18:17 AM	XLON	10349	113.98	609267497324249
09:19:22 AM	XLON	3493	113.94	609267497324340
09:19:51 AM	XLON	138	113.96	609267497324406
09:19:51 AM	XLON	848	113.96	609267497324407
09:19:51 AM	XLON	2572	113.96	609267497324408
09:20:29 AM	XLON	3549	113.90	609267497324496
09:20:29 AM	XLON	7610	113.92	609267497324489
09:21:49 AM	XLON	3555	113.94	609267497324676
09:21:49 AM	XLON	9210	113.94	609267497324674
09:22:38 AM	XLON	1424	113.92	609267497324787
09:22:47 AM	XLON	5208	113.92	609267497324797
09:23:41 AM	XLON	2404	113.84	609267497324912
09:23:41 AM	XLON	5062	113.84	609267497324911
09:25:00 AM	XLON	8731	113.70	609267497325236
09:25:01 AM	XLON	3263	113.66	609267497325240
09:26:16 AM	XLON	6446	113.74	609267497325495
09:26:25 AM	XLON	3192	113.72	609267497325509
09:26:42 AM	XLON	1027	113.72	609267497325552
09:26:42 AM	XLON	2364	113.72	609267497325551
09:27:49 AM	XLON	552	113.72	609267497325792
09:27:49 AM	XLON	1467	113.72	609267497325790
09:27:49 AM	XLON	1658	113.72	609267497325791
09:27:51 AM	XLON	7155	113.72	609267497325797
09:29:14 AM	XLON	4358	113.64	609267497325947
09:29:14 AM	XLON	4802	113.66	609267497325945
09:29:30 AM	XLON	3678	113.58	609267497325964
09:30:10 AM	XLON	3719	113.56	609267497326097
09:30:42 AM	XLON	3983	113.56	609267497326196
09:32:00 AM	XLON	1137	113.64	609267497326391
09:32:00 AM	XLON	3253	113.64	609267497326397
09:32:00 AM	XLON	10574	113.64	609267497326387
09:33:00 AM	XLON	4321	113.56	609267497326663
09:33:25 AM	XLON	8870	113.52	609267497326729
09:34:35 AM	XLON	1035	113.52	609267497326975
09:34:35 AM	XLON	1976	113.52	609267497326974
09:35:59 AM	XLON	1997	113.46	609267497327350
09:35:59 AM	XLON	4346	113.46	609267497327349
09:36:00 AM	XLON	12596	113.46	609267497327359
09:37:09 AM	XLON	46	113.50	609267497327653
09:37:09 AM	XLON	247	113.50	609267497327650
09:37:09 AM	XLON	684	113.50	609267497327651
09:37:09 AM	XLON	1972	113.50	609267497327652
09:37:48 AM	XLON	1781	113.44	609267497327783
09:37:48 AM	XLON	1996	113.44	609267497327782
09:37:48 AM	XLON	2116	113.44	609267497327784
09:38:21 AM	XLON	4207	113.44	609267497327870
09:38:55 AM	XLON	2222	113.42	609267497327963
09:39:14 AM	XLON	26	113.42	609267497328015
09:39:22 AM	XLON	13985	113.42	609267497328061
09:40:57 AM	XLON	3386	113.50	609267497328317
09:40:57 AM	XLON	9410	113.50	609267497328316
09:41:56 AM	XLON	1	113.48	609267497328481
09:42:08 AM	XLON	276	113.56	609267497328517
09:42:08 AM	XLON	3753	113.56	609267497328516
09:42:57 AM	XLON	6369	113.50	609267497328645
09:43:45 AM	XLON	6758	113.50	609267497328784
09:44:26 AM	XLON	1	113.50	609267497328874
09:45:37 AM	XLON	1151	113.74	609267497329101
09:45:37 AM	XLON	3316	113.74	609267497329102
09:46:38 AM	XLON	3279	113.72	609267497329379
09:46:38 AM	XLON	6436	113.72	609267497329380
09:46:38 AM	XLON	10854	113.72	609267497329376
09:46:41 AM	XLON	797	113.72	609267497329388
09:46:43 AM	XLON	5673	113.70	609267497329426
09:46:43 AM	XLON	206	113.72	609267497329425
09:46:43 AM	XLON	3800	113.72	609267497329424
09:46:59 AM	XLON	13128	113.68	609267497329464
09:46:59 AM	XLON	92	113.70	609267497329469
09:46:59 AM	XLON	614	113.70	609267497329470
09:46:59 AM	XLON	3198	113.70	609267497329468
09:47:06 AM	XLON	2125	113.68	609267497329496
09:47:06 AM	XLON	3385	113.68	609267497329495
09:47:08 AM	XLON	3278	113.68	609267497329504
09:47:08 AM	XLON	3595	113.68	609267497329506
09:47:08 AM	XLON	3753	113.68	609267497329505
09:47:12 AM	XLON	1812	113.68	609267497329529
09:47:12 AM	XLON	1919	113.68	609267497329528
09:47:42 AM	XLON	105	113.66	609267497329639
09:47:42 AM	XLON	456	113.66	609267497329640
09:47:42 AM	XLON	3372	113.66	609267497329638
09:47:46 AM	XLON	1746	113.66	609267497329665
09:47:46 AM	XLON	3269	113.66	609267497329664
09:47:49 AM	XLON	990	113.66	609267497329692
09:47:49 AM	XLON	3339	113.66	609267497329691
09:47:52 AM	XLON	438	113.66	609267497329708
09:47:52 AM	XLON	1700	113.66	609267497329706
09:47:52 AM	XLON	3408	113.66	609267497329705
09:47:52 AM	XLON	3753	113.66	609267497329707
09:48:02 AM	XLON	1704	113.62	609267497329744
09:48:02 AM	XLON	9950	113.62	609267497329743
09:48:11 AM	XLON	2038	113.58	609267497329781
09:48:11 AM	XLON	2425	113.58	609267497329782
09:48:11 AM	XLON	4440	113.58	609267497329780
09:48:11 AM	XLON	4785	113.58	609267497329779
09:48:13 AM	XLON	2634	113.54	609267497329787
09:49:01 AM	XLON	8740	113.54	609267497329871
09:49:26 AM	XLON	8029	113.58	609267497329999
09:50:34 AM	XLON	5056	113.58	609267497330149
09:52:15 AM	XLON	9734	113.56	609267497330455
09:54:41 AM	XLON	8523	113.58	609267497330763
09:55:11 AM	XLON	9243	113.52	609267497330860
09:55:36 AM	XLON	3476	113.52	609267497330910
09:55:41 AM	XLON	6919	113.58	609267497331031
09:55:43 AM	XLON	2095	113.58	609267497331034
09:55:46 AM	XLON	1401	113.56	609267497331040
09:55:46 AM	XLON	1882	113.56	609267497331041
09:57:14 AM	XLON	5123	113.54	609267497331228
09:58:38 AM	XLON	3015	113.56	609267497331391
10:02:29 AM	XLON	894	113.56	609267497331921
10:02:29 AM	XLON	3967	113.56	609267497331920
10:02:29 AM	XLON	31	113.58	609267497331910
10:02:29 AM	XLON	10949	113.58	609267497331909
10:02:55 AM	XLON	369	113.58	609267497332035
10:02:55 AM	XLON	1633	113.58	609267497332034
10:03:36 AM	XLON	2972	113.60	609267497332149
10:03:36 AM	XLON	1346	113.62	609267497332148
10:03:36 AM	XLON	2908	113.62	609267497332147
10:04:13 AM	XLON	3889	113.54	609267497332255
10:05:03 AM	XLON	3892	113.52	609267497332382
10:05:03 AM	XLON	6741	113.52	609267497332383
10:05:28 AM	XLON	1511	113.50	609267497332483
10:05:28 AM	XLON	2983	113.50	609267497332480
10:05:28 AM	XLON	3753	113.50	609267497332482
10:05:28 AM	XLON	3779	113.50	609267497332481
10:05:28 AM	XLON	9568	113.50	609267497332475
10:05:55 AM	XLON	4066	113.44	609267497332548
10:06:14 AM	XLON	2038	113.40	609267497332653
10:06:30 AM	XLON	3484	113.40	609267497332695
10:06:39 AM	XLON	484	113.38	609267497332733
10:07:00 AM	XLON	2299	113.40	609267497332780
10:07:15 AM	XLON	11891	113.38	609267497332815
10:07:39 AM	XLON	7907	113.38	609267497332912
10:08:30 AM	XLON	6483	113.40	609267497332992
10:09:41 AM	XLON	4487	113.34	609267497333176
10:10:11 AM	XLON	3209	113.36	609267497333226
10:10:11 AM	XLON	8781	113.36	609267497333225
10:10:42 AM	XLON	5118	113.32	609267497333303
10:12:14 AM	XLON	4869	113.32	609267497333543
10:12:16 AM	XLON	3843	113.32	609267497333551
10:13:14 AM	XLON	3931	113.26	609267497333673
10:13:36 AM	XLON	1498	113.24	609267497333713
10:13:36 AM	XLON	2499	113.24	609267497333715
10:13:36 AM	XLON	3798	113.24	609267497333714
10:14:47 AM	XLON	7519	113.24	609267497333862
10:14:50 AM	XLON	4316	113.24	609267497333873
10:16:04 AM	XLON	325	113.30	609267497334123
10:16:29 AM	XLON	134	113.28	609267497334186
10:16:29 AM	XLON	2992	113.28	609267497334184
10:16:29 AM	XLON	5216	113.28	609267497334185
10:16:29 AM	XLON	9660	113.28	609267497334183
10:17:08 AM	XLON	3540	113.28	609267497334335
10:19:30 AM	XLON	3540	113.20	609267497334635
10:19:30 AM	XLON	4853	113.22	609267497334634
10:20:05 AM	XLON	2038	113.20	609267497334724
10:20:06 AM	XLON	2038	113.20	609267497334732
10:20:07 AM	XLON	2038	113.20	609267497334735
10:20:24 AM	XLON	2038	113.18	609267497334766
10:21:00 AM	XLON	1809	113.26	609267497334849
10:21:00 AM	XLON	2491	113.26	609267497334850
10:22:19 AM	XLON	11774	113.24	609267497335081
10:22:27 AM	XLON	976	113.32	609267497335121
10:22:27 AM	XLON	5813	113.32	609267497335120
10:22:30 AM	XLON	5579	113.30	609267497335127
10:22:51 AM	XLON	6028	113.26	609267497335174
10:24:04 AM	XLON	4163	113.22	609267497335365
10:24:30 AM	XLON	4234	113.18	609267497335416
10:25:44 AM	XLON	3056	113.20	609267497335620
10:25:49 AM	XLON	912	113.14	609267497335666
10:25:49 AM	XLON	1183	113.14	609267497335665
10:25:49 AM	XLON	2038	113.14	609267497335664
10:25:49 AM	XLON	3554	113.14	609267497335660
10:26:09 AM	XLON	5564	113.12	609267497335730
10:26:49 AM	XLON	2082	113.10	609267497335861
10:27:16 AM	XLON	5781	113.10	609267497335977
10:28:09 AM	XLON	693	113.10	609267497336165
10:28:09 AM	XLON	866	113.10	609267497336169
10:28:09 AM	XLON	1543	113.10	609267497336168
10:28:09 AM	XLON	1571	113.10	609267497336166
10:28:09 AM	XLON	2125	113.10	609267497336167
10:28:22 AM	XLON	3302	113.08	609267497336215
10:30:24 AM	XLON	3343	113.20	609267497336603
10:30:31 AM	XLON	1798	113.20	609267497336616
10:30:31 AM	XLON	3343	113.20	609267497336615
10:31:10 AM	XLON	6927	113.28	609267497336735
10:31:11 AM	XLON	514	113.28	609267497336745
10:31:11 AM	XLON	1402	113.28	609267497336746
10:31:16 AM	XLON	195	113.28	609267497336762
10:33:16 AM	XLON	2633	113.34	609267497337000
10:33:16 AM	XLON	3747	113.34	609267497336992
10:33:16 AM	XLON	4049	113.34	609267497336999
10:33:16 AM	XLON	7135	113.34	609267497336998
10:33:31 AM	XLON	891	113.36	609267497337042
10:33:31 AM	XLON	2038	113.36	609267497337041
10:33:43 AM	XLON	1721	113.36	609267497337066
10:33:50 AM	XLON	11556	113.34	609267497337106
10:34:21 AM	XLON	7422	113.30	609267497337156
10:34:32 AM	XLON	1119	113.26	609267497337173
10:34:32 AM	XLON	2165	113.26	609267497337172
10:34:32 AM	XLON	8045	113.26	609267497337171
10:34:44 AM	XLON	5088	113.10	609267497337259
10:34:45 AM	XLON	4998	113.10	609267497337260
10:34:45 AM	XLON	5225	113.10	609267497337261
10:34:50 AM	XLON	1413	113.10	609267497337282
10:34:50 AM	XLON	3051	113.10	609267497337268
10:34:50 AM	XLON	6195	113.10	609267497337283
10:34:50 AM	XLON	6234	113.10	609267497337281
10:35:08 AM	XLON	13371	113.12	609267497337337
10:35:34 AM	XLON	606	113.12	609267497337431
10:35:39 AM	XLON	260	113.10	609267497337480
10:35:44 AM	XLON	2960	113.14	609267497337505
10:36:07 AM	XLON	7885	113.10	609267497337563
10:36:07 AM	XLON	8098	113.10	609267497337566
10:36:11 AM	XLON	45	113.10	609267497337592
10:36:11 AM	XLON	11607	113.10	609267497337594
10:36:16 AM	XLON	2995	113.10	609267497337615
10:36:34 AM	XLON	4500	113.12	609267497337646
10:37:04 AM	XLON	96	113.10	609267497337706
10:37:04 AM	XLON	318	113.10	609267497337705
10:37:04 AM	XLON	882	113.10	609267497337704
10:37:04 AM	XLON	2393	113.10	609267497337703
10:37:32 AM	XLON	274	113.10	609267497337749
10:37:32 AM	XLON	486	113.10	609267497337748
10:37:46 AM	XLON	1415	113.10	609267497337794
10:37:46 AM	XLON	3953	113.10	609267497337793
10:37:46 AM	XLON	1864	113.12	609267497337795
10:37:55 AM	XLON	617	113.10	609267497337811
10:37:58 AM	XLON	367	113.10	609267497337817
10:38:00 AM	XLON	112	113.10	609267497337818
10:38:19 AM	XLON	1767	113.14	609267497337942
10:38:19 AM	XLON	2460	113.14	609267497337941
10:38:19 AM	XLON	5798	113.14	609267497337940
10:38:25 AM	XLON	312	113.10	609267497337959
10:38:25 AM	XLON	1082	113.10	609267497337957
10:38:25 AM	XLON	2243	113.10	609267497337958
10:38:25 AM	XLON	12870	113.10	609267497337954
10:40:01 AM	XLON	6426	113.08	609267497338182
10:40:03 AM	XLON	2003	113.04	609267497338215
10:40:38 AM	XLON	3957	113.02	609267497338313
10:42:21 AM	XLON	2190	113.00	609267497338515
10:42:21 AM	XLON	10665	113.00	609267497338516
10:45:41 AM	XLON	2038	113.04	609267497338916
10:45:41 AM	XLON	12471	113.06	609267497338908
10:46:00 AM	XLON	7336	113.02	609267497338960
10:48:20 AM	XLON	362	113.00	609267497339259
10:48:20 AM	XLON	9268	113.00	609267497339258
10:49:07 AM	XLON	3225	112.92	609267497339388
10:49:34 AM	XLON	1800	112.90	609267497339430
10:49:34 AM	XLON	3900	112.90	609267497339431
10:49:37 AM	XLON	6951	112.88	609267497339440
10:49:39 AM	XLON	478	112.90	609267497339460
10:49:39 AM	XLON	2692	112.90	609267497339459
10:51:30 AM	XLON	10695	112.90	609267497339681
10:52:39 AM	XLON	691	112.76	609267497339888
10:52:39 AM	XLON	11812	112.76	609267497339887
10:52:39 AM	XLON	2800	112.78	609267497339884
10:52:43 AM	XLON	13430	112.76	609267497339905
10:52:46 AM	XLON	6571	112.76	609267497339914
10:53:11 AM	XLON	1280	112.70	609267497339978
10:53:11 AM	XLON	4436	112.70	609267497339977
10:54:00 AM	XLON	38	112.64	609267497340070
10:54:00 AM	XLON	167	112.64	609267497340073
10:54:00 AM	XLON	1869	112.64	609267497340072
10:54:00 AM	XLON	3506	112.64	609267497340053
10:54:00 AM	XLON	5862	112.64	609267497340071
10:54:07 AM	XLON	3823	112.60	609267497340094
10:54:58 AM	XLON	4259	112.64	609267497340279
10:55:15 AM	XLON	2038	112.64	609267497340322
10:55:16 AM	XLON	3721	112.64	609267497340339
10:55:20 AM	XLON	5199	112.62	609267497340348
10:55:54 AM	XLON	107	112.70	609267497340462
10:56:00 AM	XLON	1231	112.70	609267497340498
10:56:01 AM	XLON	1264	112.70	609267497340502
10:56:02 AM	XLON	456	112.70	609267497340504
10:56:04 AM	XLON	1970	112.70	609267497340521
10:56:04 AM	XLON	2237	112.70	609267497340522
10:56:07 AM	XLON	3199	112.70	609267497340532
10:56:34 AM	XLON	100	112.72	609267497340632
10:56:34 AM	XLON	1290	112.72	609267497340633
10:56:34 AM	XLON	2038	112.72	609267497340631
10:57:20 AM	XLON	10756	112.68	609267497340753
10:58:10 AM	XLON	4377	112.60	609267497340874
10:59:04 AM	XLON	3758	112.60	609267497340972
11:00:00 AM	XLON	4629	112.56	609267497341063
11:01:40 AM	XLON	612	112.74	609267497341332
11:01:40 AM	XLON	2400	112.74	609267497341331
11:02:13 AM	XLON	5609	112.78	609267497341429
11:03:04 AM	XLON	2038	112.84	609267497341586
11:03:04 AM	XLON	2590	112.84	609267497341587
11:03:36 AM	XLON	6289	112.86	609267497341681
11:04:51 AM	XLON	395	112.88	609267497341977
11:04:51 AM	XLON	3793	112.88	609267497341976
11:04:51 AM	XLON	4253	112.88	609267497341960
11:05:32 AM	XLON	1258	112.84	609267497342107
11:05:32 AM	XLON	2500	112.84	609267497342108
11:08:10 AM	XLON	134	112.82	609267497342352
11:08:10 AM	XLON	3500	112.82	609267497342351
11:08:10 AM	XLON	9179	112.82	609267497342349
11:08:27 AM	XLON	8702	112.76	609267497342411
11:08:31 AM	XLON	818	112.78	609267497342423
11:08:32 AM	XLON	1165	112.78	609267497342424
11:08:33 AM	XLON	3830	112.74	609267497342433
11:08:33 AM	XLON	3857	112.74	609267497342436
11:08:33 AM	XLON	4049	112.74	609267497342434
11:08:33 AM	XLON	5394	112.74	609267497342435
11:08:39 AM	XLON	3436	112.70	609267497342466
11:08:52 AM	XLON	5702	112.70	609267497342504
11:09:44 AM	XLON	1891	112.76	609267497342664
11:09:44 AM	XLON	10740	112.76	609267497342663
11:10:56 AM	XLON	3180	112.76	609267497342880
11:10:56 AM	XLON	3189	112.76	609267497342881
11:11:08 AM	XLON	3189	112.74	609267497342912
11:13:21 AM	XLON	7475	112.68	609267497343161
11:14:31 AM	XLON	4657	112.70	609267497343299
11:17:00 AM	XLON	7831	112.62	609267497343775
11:17:01 AM	XLON	2967	112.60	609267497343788
11:17:57 AM	XLON	9376	112.58	609267497343932
11:19:25 AM	XLON	3529	112.54	609267497344120
11:19:44 AM	XLON	6257	112.52	609267497344170
11:21:05 AM	XLON	3964	112.70	609267497344299
11:21:57 AM	XLON	559	112.74	609267497344432
11:21:57 AM	XLON	2600	112.74	609267497344431
11:21:57 AM	XLON	5039	112.74	609267497344433
11:23:02 AM	XLON	5520	112.68	609267497344531
11:23:33 AM	XLON	4293	112.62	609267497344680
11:23:55 AM	XLON	1611	112.60	609267497344707
11:23:55 AM	XLON	1611	112.60	609267497344709
11:23:55 AM	XLON	2062	112.60	609267497344708
11:24:20 AM	XLON	3041	112.54	609267497344761
11:24:35 AM	XLON	4245	112.50	609267497344823
11:26:06 AM	XLON	4547	112.44	609267497344974
11:30:23 AM	XLON	3753	112.62	609267497345389
11:30:25 AM	XLON	7493	112.60	609267497345412
11:30:57 AM	XLON	3329	112.52	609267497345557
11:31:51 AM	XLON	4191	112.60	609267497345710
11:35:54 AM	XLON	4140	112.56	609267497346154
11:36:20 AM	XLON	846	112.58	609267497346230
11:36:20 AM	XLON	3149	112.58	609267497346231
11:37:52 AM	XLON	7605	112.52	609267497346401
11:39:54 AM	XLON	5987	112.48	609267497346709
11:40:01 AM	XLON	3564	112.46	609267497346719
11:40:10 AM	XLON	5662	112.44	609267497346768
11:41:32 AM	XLON	9157	112.48	609267497346902
11:41:42 AM	XLON	3403	112.46	609267497346923
11:44:20 AM	XLON	8719	112.62	609267497347252
11:44:54 AM	XLON	4141	112.60	609267497347351
11:45:22 AM	XLON	1674	112.50	609267497347435
11:45:24 AM	XLON	2038	112.52	609267497347444
11:45:24 AM	XLON	3830	112.52	609267497347445
11:46:51 AM	XLON	8835	112.56	609267497347668
11:47:50 AM	XLON	13274	112.58	609267497347768
11:49:36 AM	XLON	1365	112.58	609267497347972
11:49:48 AM	XLON	6662	112.58	609267497347989
11:49:57 AM	XLON	3262	112.62	609267497348018
11:52:20 AM	XLON	7732	112.54	609267497348339
11:55:06 AM	XLON	3736	112.60	609267497348546
11:55:50 AM	XLON	258	112.62	609267497348657
11:55:50 AM	XLON	6310	112.62	609267497348658
11:56:11 AM	XLON	197	112.62	609267497348745
11:56:17 AM	XLON	2478	112.64	609267497348764
11:56:20 AM	XLON	864	112.64	609267497348772
11:56:21 AM	XLON	1650	112.64	609267497348773
11:56:21 AM	XLON	3830	112.64	609267497348774
11:56:54 AM	XLON	4576	112.60	609267497348802
11:56:54 AM	XLON	18	112.62	609267497348818
11:56:54 AM	XLON	929	112.62	609267497348817
11:57:06 AM	XLON	680	112.62	609267497348887
11:57:06 AM	XLON	1151	112.62	609267497348886
11:57:06 AM	XLON	2663	112.62	609267497348884
11:57:06 AM	XLON	3830	112.62	609267497348883
11:57:06 AM	XLON	4339	112.62	609267497348885
11:57:06 AM	XLON	11904	112.62	609267497348878
11:57:08 AM	XLON	5304	112.62	609267497348901
11:57:42 AM	XLON	350	112.60	609267497348958
11:57:48 AM	XLON	268	112.60	609267497348965
11:57:54 AM	XLON	188	112.60	609267497348969
11:59:04 AM	XLON	1712	112.60	609267497349081
11:59:04 AM	XLON	7699	112.60	609267497349080
11:59:13 AM	XLON	850	112.60	609267497349118
11:59:13 AM	XLON	12157	112.60	609267497349117
11:59:43 AM	XLON	3112	112.58	609267497349144
11:59:43 AM	XLON	3367	112.58	609267497349148
11:59:47 AM	XLON	3518	112.56	609267497349185
11:59:53 AM	XLON	8070	112.54	609267497349217
12:00:01 PM	XLON	14296	112.54	609267497349312
12:00:06 PM	XLON	4177	112.54	609267497349323
12:00:11 PM	XLON	1069	112.52	609267497349331
12:00:11 PM	XLON	2940	112.52	609267497349330
12:00:31 PM	XLON	3379	112.54	609267497349395
12:00:31 PM	XLON	4500	112.54	609267497349394
12:00:35 PM	XLON	3459	112.50	609267497349399
12:01:12 PM	XLON	627	112.58	609267497349485
12:01:14 PM	XLON	3977	112.58	609267497349501
12:02:01 PM	XLON	3288	112.64	609267497349595
12:02:12 PM	XLON	2083	112.68	609267497349620
12:02:49 PM	XLON	864	112.70	609267497349671
12:03:51 PM	XLON	9	112.78	609267497349820
12:03:51 PM	XLON	1151	112.78	609267497349821
12:03:56 PM	XLON	720	112.78	609267497349826
12:03:56 PM	XLON	3410	112.78	609267497349824
12:03:56 PM	XLON	3830	112.78	609267497349825
12:04:29 PM	XLON	3900	112.74	609267497349845
12:04:29 PM	XLON	11251	112.74	609267497349842
12:04:29 PM	XLON	1015	112.76	609267497349846
12:05:12 PM	XLON	625	112.86	609267497350007
12:05:12 PM	XLON	2590	112.86	609267497350008
12:06:15 PM	XLON	2590	112.90	609267497350155
12:06:15 PM	XLON	3376	112.90	609267497350156
12:06:15 PM	XLON	6438	112.90	609267497350154
12:06:22 PM	XLON	2038	112.90	609267497350162
12:06:22 PM	XLON	3857	112.90	609267497350163
12:06:42 PM	XLON	108	112.88	609267497350231
12:06:42 PM	XLON	1738	112.88	609267497350225
12:06:42 PM	XLON	2590	112.88	609267497350230
12:06:42 PM	XLON	3900	112.88	609267497350229
12:06:42 PM	XLON	6480	112.88	609267497350232
12:06:42 PM	XLON	10318	112.88	609267497350226
12:07:36 PM	XLON	3033	112.92	609267497350366
12:08:13 PM	XLON	875	112.90	609267497350401
12:08:13 PM	XLON	12023	112.90	609267497350402
12:09:12 PM	XLON	1243	112.88	609267497350513
12:09:12 PM	XLON	2503	112.88	609267497350514
12:11:26 PM	XLON	5637	112.82	609267497350814
12:12:21 PM	XLON	5745	112.72	609267497350924
12:12:21 PM	XLON	5806	112.78	609267497350918
12:12:22 PM	XLON	3343	112.76	609267497350932
12:12:22 PM	XLON	3857	112.76	609267497350933
12:12:22 PM	XLON	4021	112.76	609267497350931
12:12:40 PM	XLON	1424	112.78	609267497350941
12:12:40 PM	XLON	6299	112.78	609267497350940
12:12:57 PM	XLON	3999	112.78	609267497350980
12:12:57 PM	XLON	8909	112.78	609267497350981
12:14:24 PM	XLON	1635	112.88	609267497351171
12:14:48 PM	XLON	9668	112.86	609267497351242
12:17:02 PM	XLON	454	112.82	609267497351563
12:17:02 PM	XLON	4952	112.82	609267497351564
12:18:39 PM	XLON	4951	112.74	609267497351676
12:18:39 PM	XLON	3512	112.76	609267497351687
12:18:42 PM	XLON	3639	112.74	609267497351694
12:18:42 PM	XLON	4330	112.74	609267497351696
12:19:47 PM	XLON	1180	112.70	609267497351796
12:19:47 PM	XLON	2038	112.70	609267497351795
12:21:11 PM	XLON	2100	112.60	609267497351940
12:21:11 PM	XLON	3564	112.60	609267497351939
12:21:11 PM	XLON	3631	112.60	609267497351942
12:21:11 PM	XLON	3652	112.60	609267497351941
12:21:51 PM	XLON	5679	112.70	609267497351981
12:22:14 PM	XLON	5809	112.68	609267497352023
12:23:08 PM	XLON	315	112.66	609267497352155
12:23:08 PM	XLON	4854	112.66	609267497352156
12:25:25 PM	XLON	936	112.70	609267497352391
12:25:25 PM	XLON	2131	112.70	609267497352392
12:25:35 PM	XLON	7890	112.66	609267497352408
12:27:08 PM	XLON	450	112.58	609267497352621
12:27:08 PM	XLON	11667	112.58	609267497352620
12:27:48 PM	XLON	19	112.46	609267497352738
12:27:48 PM	XLON	1841	112.46	609267497352742
12:27:48 PM	XLON	1978	112.46	609267497352741
12:27:48 PM	XLON	3952	112.46	609267497352737
12:28:12 PM	XLON	186	112.50	609267497352775
12:28:12 PM	XLON	1636	112.50	609267497352773
12:28:12 PM	XLON	2038	112.50	609267497352774
12:29:02 PM	XLON	3625	112.48	609267497352862
12:30:36 PM	XLON	1948	112.38	609267497352989
12:30:36 PM	XLON	2399	112.38	609267497352988
12:32:15 PM	XLON	1848	112.46	609267497353128
12:32:15 PM	XLON	2742	112.46	609267497353129
12:32:17 PM	XLON	3672	112.42	609267497353134
12:32:21 PM	XLON	7487	112.38	609267497353145
12:32:42 PM	XLON	1639	112.40	609267497353212
12:32:42 PM	XLON	980	112.42	609267497353217
12:32:42 PM	XLON	2590	112.42	609267497353216
12:32:46 PM	XLON	3912	112.36	609267497353228
12:33:22 PM	XLON	1598	112.40	609267497353282
12:33:52 PM	XLON	3286	112.44	609267497353353
12:33:52 PM	XLON	13721	112.44	609267497353352
12:33:57 PM	XLON	2521	112.42	609267497353362
12:33:57 PM	XLON	4751	112.42	609267497353361
12:34:30 PM	XLON	4885	112.40	609267497353481
12:35:00 PM	XLON	395	112.40	609267497353564
12:35:01 PM	XLON	500	112.40	609267497353568
12:35:01 PM	XLON	4326	112.40	609267497353569
12:35:46 PM	XLON	1105	112.38	609267497353635
12:35:49 PM	XLON	366	112.38	609267497353642
12:35:49 PM	XLON	5420	112.38	609267497353643
12:37:07 PM	XLON	1436	112.36	609267497353874
12:38:02 PM	XLON	1479	112.46	609267497354007
12:38:02 PM	XLON	3046	112.46	609267497354013
12:38:02 PM	XLON	5247	112.46	609267497354008
12:38:02 PM	XLON	6134	112.46	609267497354014
12:38:34 PM	XLON	30	112.42	609267497354066
12:38:34 PM	XLON	6169	112.42	609267497354070
12:39:28 PM	XLON	5146	112.34	609267497354167
12:39:45 PM	XLON	4602	112.32	609267497354181
12:40:26 PM	XLON	3025	112.32	609267497354303
12:41:56 PM	XLON	9216	112.44	609267497354535
12:42:09 PM	XLON	4061	112.42	609267497354577
12:43:52 PM	XLON	7060	112.50	609267497354792
12:44:12 PM	XLON	1398	112.50	609267497354821
12:44:12 PM	XLON	6801	112.50	609267497354830
12:44:12 PM	XLON	7208	112.50	609267497354822
12:45:55 PM	XLON	3569	112.48	609267497355124
12:46:02 PM	XLON	956	112.48	609267497355168
12:46:02 PM	XLON	4911	112.48	609267497355167
12:46:05 PM	XLON	132	112.48	609267497355171
12:46:10 PM	XLON	2604	112.48	609267497355178
12:46:32 PM	XLON	5820	112.50	609267497355243
12:46:39 PM	XLON	22670	112.56	609267497355285
12:46:40 PM	XLON	11267	112.54	609267497355288
12:46:40 PM	XLON	8100	112.55	609267497355287
12:47:52 PM	XLON	12968	112.54	609267497355455
12:48:27 PM	XLON	3946	112.54	609267497355500
12:48:27 PM	XLON	4246	112.54	609267497355505
12:50:01 PM	XLON	3374	112.48	609267497355694
12:50:17 PM	XLON	1672	112.48	609267497355722
12:50:17 PM	XLON	4032	112.48	609267497355721
12:51:27 PM	XLON	3245	112.50	609267497355939
12:52:56 PM	XLON	8361	112.56	609267497356166
12:53:02 PM	XLON	1923	112.54	609267497356178
12:53:02 PM	XLON	3423	112.54	609267497356179
12:55:02 PM	XLON	3391	112.48	609267497356451
12:55:51 PM	XLON	4720	112.48	609267497356582
12:56:41 PM	XLON	2978	112.46	609267497356717
12:56:41 PM	XLON	3335	112.46	609267497356718
12:57:59 PM	XLON	1684	112.52	609267497356902
12:57:59 PM	XLON	2600	112.52	609267497356901
12:57:59 PM	XLON	4973	112.52	609267497356899
12:58:40 PM	XLON	1508	112.50	609267497357035
12:58:40 PM	XLON	2038	112.50	609267497357034
12:59:41 PM	XLON	2971	112.50	609267497357217
12:59:41 PM	XLON	9939	112.50	609267497357216
13:02:21 PM	XLON	9424	112.52	609267497357466
13:04:25 PM	XLON	4367	112.46	609267497357730
13:04:56 PM	XLON	3214	112.46	609267497357835
13:05:06 PM	XLON	7718	112.46	609267497357864
13:05:26 PM	XLON	4290	112.48	609267497357947
13:06:00 PM	XLON	1500	112.50	609267497358001
13:06:00 PM	XLON	2038	112.50	609267497358000
13:06:21 PM	XLON	3935	112.48	609267497358035
13:08:40 PM	XLON	881	112.44	609267497358296
13:08:40 PM	XLON	3900	112.44	609267497358295
13:09:02 PM	XLON	3241	112.44	609267497358363
13:09:02 PM	XLON	8370	112.44	609267497358358
13:09:21 PM	XLON	3539	112.44	609267497358394
13:09:49 PM	XLON	3872	112.42	609267497358486
13:11:02 PM	XLON	6905	112.48	609267497358602
13:14:29 PM	XLON	5230	112.42	609267497358955
13:15:50 PM	XLON	2038	112.36	609267497359158
13:15:50 PM	XLON	2931	112.36	609267497359160
13:15:50 PM	XLON	3830	112.36	609267497359159
13:15:50 PM	XLON	6493	112.38	609267497359140
13:16:09 PM	XLON	8896	112.30	609267497359235
13:17:03 PM	XLON	5733	112.24	609267497359316
13:19:14 PM	XLON	2928	112.32	609267497359550
13:19:14 PM	XLON	4012	112.32	609267497359535
13:21:39 PM	XLON	1897	112.42	609267497359847
13:21:39 PM	XLON	5131	112.42	609267497359846
13:23:11 PM	XLON	9490	112.44	609267497359971
13:24:50 PM	XLON	8676	112.54	609267497360108
13:25:48 PM	XLON	582	112.56	609267497360222
13:25:48 PM	XLON	903	112.56	609267497360219
13:25:48 PM	XLON	2590	112.56	609267497360221
13:25:48 PM	XLON	6170	112.56	609267497360220
13:25:57 PM	XLON	539	112.54	609267497360263
13:26:24 PM	XLON	1175	112.54	609267497360291
13:26:36 PM	XLON	4550	112.54	609267497360333
13:27:22 PM	XLON	5856	112.54	609267497360441
13:27:22 PM	XLON	13215	112.54	609267497360440
13:28:38 PM	XLON	7997	112.54	609267497360597
13:28:48 PM	XLON	1970	112.48	609267497360654
13:28:50 PM	XLON	1727	112.46	609267497360665
13:28:50 PM	XLON	106	112.48	609267497360666
13:28:50 PM	XLON	154	112.48	609267497360667
13:29:21 PM	XLON	29	112.48	609267497360708
13:29:21 PM	XLON	2788	112.48	609267497360706
13:29:21 PM	XLON	5789	112.48	609267497360707
13:29:21 PM	XLON	6597	112.48	609267497360709
13:30:45 PM	XLON	5237	112.40	609267497360915
13:31:28 PM	XLON	661	112.40	609267497360992
13:31:28 PM	XLON	2598	112.40	609267497360991
13:32:46 PM	XLON	8979	112.32	609267497361286
13:33:26 PM	XLON	2038	112.30	609267497361489
13:33:26 PM	XLON	2326	112.30	609267497361490
13:34:13 PM	XLON	13777	112.32	609267497361680
13:35:08 PM	XLON	3634	112.26	609267497362045
13:36:32 PM	XLON	10295	112.30	609267497362448
13:36:33 PM	XLON	1492	112.30	609267497362455
13:36:33 PM	XLON	3000	112.30	609267497362454
13:39:20 PM	XLON	10669	112.32	609267497362995
13:39:37 PM	XLON	3592	112.28	609267497363063
13:40:06 PM	XLON	4623	112.26	609267497363096
13:41:04 PM	XLON	3653	112.28	609267497363251
13:42:55 PM	XLON	2791	112.30	609267497363496
13:42:55 PM	XLON	4094	112.30	609267497363495
13:44:02 PM	XLON	6339	112.30	609267497363701
13:44:03 PM	XLON	4952	112.28	609267497363710
13:44:20 PM	XLON	1702	112.30	609267497363845
13:44:20 PM	XLON	3904	112.30	609267497363846
13:44:58 PM	XLON	6023	112.34	609267497363918
13:45:11 PM	XLON	6143	112.30	609267497363964
13:46:26 PM	XLON	3248	112.30	609267497364133
13:47:44 PM	XLON	2573	112.26	609267497364394
13:47:50 PM	XLON	5214	112.26	609267497364406
13:49:00 PM	XLON	11365	112.30	609267497364537
13:49:18 PM	XLON	4012	112.28	609267497364591
13:50:08 PM	XLON	2871	112.26	609267497364718
13:50:08 PM	XLON	3770	112.26	609267497364719
13:50:11 PM	XLON	1944	112.26	609267497364732
13:50:11 PM	XLON	3759	112.26	609267497364734
13:50:11 PM	XLON	6760	112.26	609267497364731
13:52:30 PM	XLON	1228	112.32	609267497365113
13:52:30 PM	XLON	2038	112.32	609267497365112
13:52:35 PM	XLON	2038	112.30	609267497365144
13:52:37 PM	XLON	480	112.32	609267497365152
13:53:16 PM	XLON	5631	112.30	609267497365245
13:53:16 PM	XLON	8107	112.30	609267497365246
13:54:15 PM	XLON	888	112.32	609267497365428
13:54:15 PM	XLON	1513	112.32	609267497365427
13:54:15 PM	XLON	2038	112.32	609267497365426
13:54:36 PM	XLON	3694	112.30	609267497365510
13:54:36 PM	XLON	5566	112.30	609267497365509
13:54:43 PM	XLON	562	112.30	609267497365619
13:54:43 PM	XLON	3894	112.30	609267497365618
13:54:44 PM	XLON	4672	112.30	609267497365623
13:55:30 PM	XLON	1360	112.36	609267497365774
13:55:30 PM	XLON	1795	112.36	609267497365773
13:55:30 PM	XLON	3369	112.38	609267497365765
13:56:19 PM	XLON	9588	112.34	609267497365858
13:57:05 PM	XLON	945	112.46	609267497365991
13:57:05 PM	XLON	2309	112.46	609267497365992
13:57:17 PM	XLON	1772	112.42	609267497366027
13:57:17 PM	XLON	3521	112.42	609267497366026
13:57:52 PM	XLON	1710	112.40	609267497366114
13:58:38 PM	XLON	6606	112.40	609267497366204
13:58:38 PM	XLON	13707	112.40	609267497366200
13:59:01 PM	XLON	1454	112.36	609267497366257
13:59:01 PM	XLON	3562	112.36	609267497366258
13:59:26 PM	XLON	3662	112.30	609267497366374
14:01:10 PM	XLON	9842	112.16	609267497366764
14:01:16 PM	XLON	3348	112.18	609267497366824
14:02:09 PM	XLON	2038	112.22	609267497366945
14:02:09 PM	XLON	3534	112.22	609267497366946
14:02:09 PM	XLON	5619	112.22	609267497366924
14:02:32 PM	XLON	2992	112.26	609267497367028
14:02:34 PM	XLON	769	112.26	609267497367041
14:02:34 PM	XLON	3727	112.26	609267497367040
14:03:10 PM	XLON	3582	112.28	609267497367124
14:03:32 PM	XLON	5129	112.30	609267497367198
14:06:13 PM	XLON	3900	112.28	609267497367600
14:07:43 PM	XLON	2959	112.26	609267497367828
14:07:45 PM	XLON	27	112.26	609267497367831
14:07:45 PM	XLON	3900	112.26	609267497367833
14:07:45 PM	XLON	4948	112.26	609267497367832
14:11:08 PM	XLON	2038	112.28	609267497368267
14:11:08 PM	XLON	2700	112.28	609267497368268
14:11:08 PM	XLON	2999	112.28	609267497368269
14:11:49 PM	XLON	6525	112.26	609267497368415
14:11:49 PM	XLON	6919	112.26	609267497368416
14:12:05 PM	XLON	3900	112.26	609267497368451
14:12:25 PM	XLON	4206	112.26	609267497368479
14:14:10 PM	XLON	1473	112.28	609267497368747
14:14:10 PM	XLON	2500	112.28	609267497368746
14:14:10 PM	XLON	3308	112.28	609267497368743
14:14:23 PM	XLON	4348	112.26	609267497368788
14:14:36 PM	XLON	3693	112.22	609267497368855
14:15:56 PM	XLON	1823	112.12	609267497369156
14:15:56 PM	XLON	2269	112.12	609267497369155
14:17:30 PM	XLON	135	112.10	609267497369449
14:18:13 PM	XLON	5235	112.12	609267497369528
14:18:13 PM	XLON	9258	112.12	609267497369527
14:18:13 PM	XLON	1864	112.14	609267497369532
14:18:13 PM	XLON	2038	112.14	609267497369531
14:18:48 PM	XLON	4293	112.10	609267497369663
14:20:14 PM	XLON	1936	112.12	609267497370032
14:20:14 PM	XLON	5290	112.12	609267497370031
14:20:28 PM	XLON	3689	112.16	609267497370058
14:22:30 PM	XLON	6395	112.20	609267497370317
14:22:45 PM	XLON	1175	112.22	609267497370434
14:22:47 PM	XLON	678	112.22	609267497370436
14:22:47 PM	XLON	4152	112.22	609267497370435
14:22:48 PM	XLON	1614	112.22	609267497370439
14:22:52 PM	XLON	149	112.22	609267497370446
14:23:01 PM	XLON	2038	112.22	609267497370476
14:23:01 PM	XLON	3680	112.22	609267497370463
14:23:01 PM	XLON	10323	112.22	609267497370462
14:23:02 PM	XLON	2458	112.22	609267497370483
14:23:02 PM	XLON	3100	112.22	609267497370484
14:23:02 PM	XLON	11157	112.22	609267497370485
14:23:14 PM	XLON	5209	112.20	609267497370551
14:23:14 PM	XLON	5852	112.20	609267497370546
14:24:20 PM	XLON	8059	112.28	609267497370739
14:25:10 PM	XLON	677	112.34	609267497370874
14:25:10 PM	XLON	3844	112.34	609267497370873
14:26:50 PM	XLON	219	112.40	609267497371216
14:26:50 PM	XLON	3870	112.40	609267497371215
14:26:50 PM	XLON	13438	112.40	609267497371212
14:28:01 PM	XLON	765	112.48	609267497371505
14:28:01 PM	XLON	2322	112.48	609267497371504
14:28:41 PM	XLON	14287	112.46	609267497371657
14:29:24 PM	XLON	9704	112.42	609267497371773
14:29:56 PM	XLON	8243	112.36	609267497372039
14:30:02 PM	XLON	12314	112.40	609267497372263
14:30:06 PM	XLON	1927	112.64	609267497372711
14:30:06 PM	XLON	2038	112.66	609267497372682
14:30:07 PM	XLON	513	112.70	609267497372729
14:30:07 PM	XLON	3409	112.70	609267497372752
14:30:07 PM	XLON	2038	112.72	609267497372753
14:30:08 PM	XLON	2038	112.72	609267497372754
14:30:08 PM	XLON	2590	112.74	609267497372774
14:30:08 PM	XLON	6423	112.74	609267497372772
14:30:08 PM	XLON	7260	112.74	609267497372773
14:30:09 PM	XLON	11676	112.70	609267497372811
14:30:09 PM	XLON	11707	112.70	609267497372823
14:30:09 PM	XLON	692	112.74	609267497372808
14:30:09 PM	XLON	818	112.74	609267497372810
14:30:09 PM	XLON	2288	112.74	609267497372780
14:30:09 PM	XLON	2590	112.74	609267497372781
14:30:09 PM	XLON	2590	112.74	609267497372809
14:30:09 PM	XLON	5745	112.74	609267497372779
14:30:09 PM	XLON	5873	112.74	609267497372778
14:30:09 PM	XLON	6148	112.74	609267497372807
14:30:15 PM	XLON	1808	112.72	609267497372994
14:30:15 PM	XLON	3857	112.72	609267497372993
14:30:18 PM	XLON	4101	112.66	609267497373039
14:30:18 PM	XLON	4261	112.66	609267497373038
14:30:23 PM	XLON	6843	112.66	609267497373121
14:30:35 PM	XLON	1563	112.66	609267497373268
14:30:39 PM	XLON	2038	112.66	609267497373314
14:30:45 PM	XLON	3331	112.64	609267497373364
14:30:45 PM	XLON	5779	112.64	609267497373363
14:30:45 PM	XLON	4949	112.66	609267497373366
14:30:45 PM	XLON	12679	112.66	609267497373355
14:30:51 PM	XLON	953	112.62	609267497373535
14:30:51 PM	XLON	4311	112.62	609267497373529
14:30:51 PM	XLON	6244	112.62	609267497373523
14:30:54 PM	XLON	3730	112.62	609267497373578
14:31:08 PM	XLON	7810	112.64	609267497373848
14:31:31 PM	XLON	13976	112.62	609267497374136
14:31:32 PM	XLON	8571	112.60	609267497374170
14:31:58 PM	XLON	2525	112.52	609267497374397
14:31:58 PM	XLON	3347	112.52	609267497374396
14:32:02 PM	XLON	1371	112.48	609267497374440
14:32:02 PM	XLON	1849	112.48	609267497374439
14:32:07 PM	XLON	1927	112.52	609267497374527
14:32:10 PM	XLON	2038	112.50	609267497374574
14:32:24 PM	XLON	2755	112.54	609267497374660
14:32:27 PM	XLON	14018	112.44	609267497374681
14:32:28 PM	XLON	964	112.44	609267497374683
14:32:28 PM	XLON	2604	112.44	609267497374682
14:32:34 PM	XLON	4685	112.40	609267497374717
14:33:02 PM	XLON	8670	112.46	609267497374915
14:33:31 PM	XLON	5655	112.44	609267497375104
14:33:47 PM	XLON	2300	112.50	609267497375215
14:33:47 PM	XLON	3857	112.50	609267497375216
14:33:57 PM	XLON	3783	112.46	609267497375265
14:33:57 PM	XLON	8737	112.46	609267497375261
14:34:24 PM	XLON	3599	112.42	609267497375438
14:34:58 PM	XLON	6238	112.32	609267497375724
14:35:40 PM	XLON	10635	112.36	609267497376170
14:36:28 PM	XLON	5015	112.28	609267497376642
14:36:52 PM	XLON	8424	112.30	609267497376871
14:36:55 PM	XLON	3159	112.26	609267497376888
14:37:02 PM	XLON	3952	112.24	609267497376918
14:37:24 PM	XLON	3499	112.28	609267497377107
14:38:03 PM	XLON	8440	112.26	609267497377600
14:38:08 PM	XLON	1039	112.20	609267497377656
14:38:08 PM	XLON	2038	112.20	609267497377655
14:38:48 PM	XLON	3018	112.24	609267497377885
14:38:52 PM	XLON	11513	112.24	609267497377921
14:39:09 PM	XLON	852	112.22	609267497378107
14:39:09 PM	XLON	3716	112.22	609267497378105
14:39:09 PM	XLON	3830	112.22	609267497378104
14:39:09 PM	XLON	5335	112.22	609267497378054
14:39:09 PM	XLON	5980	112.22	609267497378106
14:39:34 PM	XLON	13537	112.18	609267497378337
14:39:43 PM	XLON	2926	112.16	609267497378415
14:39:43 PM	XLON	2927	112.16	609267497378419
14:40:21 PM	XLON	158	112.20	609267497378734
14:40:21 PM	XLON	9268	112.20	609267497378733
14:40:29 PM	XLON	10064	112.16	609267497378811
14:40:32 PM	XLON	3317	112.12	609267497378843
14:41:03 PM	XLON	3874	112.22	609267497379139
14:41:03 PM	XLON	3977	112.22	609267497379137
14:41:19 PM	XLON	7722	112.22	609267497379305
14:41:35 PM	XLON	615	112.24	609267497379405
14:41:35 PM	XLON	710	112.24	609267497379404
14:41:49 PM	XLON	3900	112.28	609267497379537
14:41:54 PM	XLON	570	112.24	609267497379663
14:41:57 PM	XLON	881	112.24	609267497379699
14:41:57 PM	XLON	10898	112.24	609267497379698
14:44:04 PM	XLON	1799	112.46	609267497380350
14:44:09 PM	XLON	2271	112.46	609267497380358
14:44:30 PM	XLON	3490	112.42	609267497380458
14:44:50 PM	XLON	3164	112.40	609267497380552
14:44:50 PM	XLON	11154	112.42	609267497380549
14:45:59 PM	XLON	2038	112.42	609267497380840
14:45:59 PM	XLON	2133	112.42	609267497380841
14:46:05 PM	XLON	646	112.40	609267497380879
14:46:05 PM	XLON	3000	112.40	609267497380878
14:46:05 PM	XLON	3269	112.40	609267497380877
14:46:05 PM	XLON	7474	112.40	609267497380876
14:46:26 PM	XLON	3423	112.36	609267497381007
14:47:03 PM	XLON	2032	112.40	609267497381246
14:47:03 PM	XLON	2372	112.40	609267497381245
14:47:06 PM	XLON	10163	112.36	609267497381282
14:47:42 PM	XLON	6624	112.34	609267497381578
14:48:23 PM	XLON	1660	112.36	609267497381945
14:48:23 PM	XLON	2743	112.36	609267497381944
14:48:31 PM	XLON	2369	112.36	609267497382000
14:48:31 PM	XLON	5100	112.36	609267497382001
14:48:31 PM	XLON	9625	112.36	609267497381997
14:48:40 PM	XLON	7586	112.38	609267497382077
14:49:12 PM	XLON	4627	112.38	609267497382295
14:49:12 PM	XLON	13664	112.38	609267497382294
14:50:15 PM	XLON	2967	112.38	609267497382643
14:50:22 PM	XLON	60	112.48	609267497382742
14:50:22 PM	XLON	1754	112.48	609267497382740
14:50:22 PM	XLON	3830	112.48	609267497382741
14:50:23 PM	XLON	400	112.46	609267497382751
14:50:25 PM	XLON	400	112.46	609267497382760
14:50:25 PM	XLON	621	112.46	609267497382761
14:50:25 PM	XLON	3857	112.46	609267497382759
14:50:30 PM	XLON	2038	112.44	609267497382789
14:50:30 PM	XLON	3857	112.44	609267497382790
14:50:53 PM	XLON	3128	112.46	609267497382875
14:51:11 PM	XLON	1617	112.50	609267497382935
14:51:11 PM	XLON	2196	112.50	609267497382934
14:51:19 PM	XLON	3426	112.48	609267497383063
14:51:24 PM	XLON	100	112.50	609267497383096
14:51:24 PM	XLON	3264	112.50	609267497383095
14:51:24 PM	XLON	5895	112.50	609267497383094
14:51:25 PM	XLON	3344	112.50	609267497383099
14:51:33 PM	XLON	6065	112.48	609267497383152
14:51:46 PM	XLON	8237	112.46	609267497383247
14:52:36 PM	XLON	4144	112.42	609267497383531
14:52:36 PM	XLON	7622	112.42	609267497383532
14:52:38 PM	XLON	7677	112.42	609267497383540
14:52:59 PM	XLON	10824	112.46	609267497383645
14:53:23 PM	XLON	2773	112.50	609267497383796
14:53:23 PM	XLON	6786	112.50	609267497383803
14:53:30 PM	XLON	4781	112.48	609267497383836
14:53:35 PM	XLON	3093	112.46	609267497383931
14:54:00 PM	XLON	1340	112.48	609267497384033
14:54:00 PM	XLON	3830	112.48	609267497384032
14:54:18 PM	XLON	9310	112.48	609267497384099
14:54:50 PM	XLON	3830	112.52	609267497384337
14:54:55 PM	XLON	417	112.52	609267497384356
14:54:55 PM	XLON	3830	112.52	609267497384357
14:54:55 PM	XLON	3857	112.52	609267497384358
14:55:00 PM	XLON	1351	112.52	609267497384365
14:55:00 PM	XLON	1986	112.52	609267497384364
14:55:06 PM	XLON	2025	112.52	609267497384378
14:55:10 PM	XLON	3	112.52	609267497384412
14:55:10 PM	XLON	3076	112.52	609267497384413
14:55:27 PM	XLON	590	112.52	609267497384517
14:55:32 PM	XLON	3270	112.50	609267497384589
14:55:32 PM	XLON	7672	112.50	609267497384593
14:55:46 PM	XLON	773	112.50	609267497384692
14:55:46 PM	XLON	2503	112.50	609267497384691
14:55:53 PM	XLON	3015	112.50	609267497384698
14:55:57 PM	XLON	13134	112.48	609267497384715
14:56:14 PM	XLON	3366	112.46	609267497384900
14:56:33 PM	XLON	9621	112.44	609267497385053
14:56:33 PM	XLON	1428	112.46	609267497385046
14:56:33 PM	XLON	2038	112.46	609267497385045
14:57:11 PM	XLON	6957	112.46	609267497385264
14:57:35 PM	XLON	4715	112.48	609267497385418
14:57:41 PM	XLON	739	112.48	609267497385478
14:57:41 PM	XLON	874	112.48	609267497385479
14:57:41 PM	XLON	1404	112.48	609267497385480
14:57:44 PM	XLON	6009	112.46	609267497385520
14:57:46 PM	XLON	6353	112.46	609267497385560
14:57:50 PM	XLON	3644	112.44	609267497385589
14:59:10 PM	XLON	1037	112.40	609267497385937
14:59:10 PM	XLON	2115	112.40	609267497385935
14:59:10 PM	XLON	3754	112.40	609267497385936
14:59:10 PM	XLON	4156	112.40	609267497385938
14:59:10 PM	XLON	16493	112.40	609267497385934
14:59:20 PM	XLON	2972	112.38	609267497385975
14:59:20 PM	XLON	6513	112.38	609267497385974
14:59:25 PM	XLON	3459	112.38	609267497386013
14:59:29 PM	XLON	3542	112.36	609267497386048
15:01:01 PM	XLON	782	112.44	609267497386861
15:01:01 PM	XLON	1699	112.44	609267497386862
15:01:04 PM	XLON	4252	112.42	609267497386909
15:01:04 PM	XLON	8330	112.42	609267497386908
15:01:07 PM	XLON	5196	112.42	609267497386931
15:01:17 PM	XLON	2038	112.52	609267497387016
15:01:25 PM	XLON	6445	112.52	609267497387087
15:01:25 PM	XLON	8505	112.52	609267497387085
15:01:34 PM	XLON	5762	112.50	609267497387144
15:01:38 PM	XLON	6943	112.56	609267497387176
15:01:48 PM	XLON	3045	112.52	609267497387219
15:01:48 PM	XLON	8617	112.52	609267497387220
15:02:04 PM	XLON	8957	112.50	609267497387310
15:02:23 PM	XLON	5186	112.50	609267497387679
15:02:32 PM	XLON	3423	112.48	609267497387770
15:02:42 PM	XLON	5948	112.50	609267497387843
15:02:48 PM	XLON	3296	112.48	609267497387878
15:03:00 PM	XLON	1087	112.46	609267497387948
15:03:00 PM	XLON	2409	112.46	609267497387947
15:03:17 PM	XLON	3590	112.50	609267497388111
15:03:28 PM	XLON	11907	112.44	609267497388200
15:03:44 PM	XLON	3948	112.42	609267497388312
15:03:51 PM	XLON	4228	112.40	609267497388359
15:04:05 PM	XLON	3167	112.38	609267497388449
15:04:20 PM	XLON	5220	112.50	609267497388542
15:04:41 PM	XLON	2454	112.48	609267497388631
15:04:46 PM	XLON	4512	112.46	609267497388653
15:04:46 PM	XLON	12510	112.46	609267497388656
15:05:20 PM	XLON	1902	112.48	609267497388933
15:05:20 PM	XLON	1916	112.48	609267497388942
15:05:20 PM	XLON	2038	112.48	609267497388941
15:05:28 PM	XLON	78	112.48	609267497388976
15:05:28 PM	XLON	590	112.48	609267497388977
15:05:28 PM	XLON	794	112.48	609267497388979
15:05:28 PM	XLON	1880	112.48	609267497388978
15:05:32 PM	XLON	12138	112.46	609267497388990
15:05:51 PM	XLON	3562	112.44	609267497389063
15:06:10 PM	XLON	3664	112.50	609267497389225
15:06:25 PM	XLON	231	112.54	609267497389462
15:06:25 PM	XLON	3857	112.54	609267497389461
15:06:28 PM	XLON	2952	112.54	609267497389474
15:06:32 PM	XLON	3221	112.52	609267497389487
15:06:38 PM	XLON	430	112.50	609267497389538
15:06:38 PM	XLON	2899	112.50	609267497389539
15:06:44 PM	XLON	1308	112.50	609267497389566
15:06:50 PM	XLON	407	112.52	609267497389602
15:06:50 PM	XLON	3900	112.52	609267497389601
15:07:10 PM	XLON	5595	112.54	609267497389680
15:07:10 PM	XLON	8545	112.54	609267497389679
15:07:25 PM	XLON	1472	112.52	609267497389722
15:07:25 PM	XLON	2751	112.52	609267497389723
15:07:27 PM	XLON	9550	112.52	609267497389728
15:07:50 PM	XLON	8080	112.52	609267497389842
15:08:14 PM	XLON	4564	112.48	609267497389932
15:08:14 PM	XLON	8524	112.48	609267497389924
15:08:45 PM	XLON	9858	112.44	609267497390198
15:08:45 PM	XLON	420	112.46	609267497390199
15:08:45 PM	XLON	2764	112.46	609267497390200
15:09:03 PM	XLON	8917	112.44	609267497390271
15:09:09 PM	XLON	3623	112.40	609267497390364
15:09:50 PM	XLON	620	112.42	609267497390497
15:09:50 PM	XLON	2038	112.42	609267497390494
15:09:50 PM	XLON	3830	112.42	609267497390495
15:09:50 PM	XLON	3857	112.42	609267497390496
15:09:51 PM	XLON	13806	112.40	609267497390498
15:10:17 PM	XLON	4963	112.40	609267497390655
15:10:41 PM	XLON	3358	112.46	609267497390722
15:10:54 PM	XLON	3100	112.46	609267497390772
15:10:56 PM	XLON	4197	112.46	609267497390796
15:11:01 PM	XLON	4682	112.44	609267497390835
15:11:01 PM	XLON	4837	112.44	609267497390834
15:11:06 PM	XLON	5276	112.40	609267497390971
15:11:24 PM	XLON	3172	112.42	609267497391054
15:11:30 PM	XLON	11721	112.36	609267497391124
15:11:40 PM	XLON	3442	112.34	609267497391158
15:12:39 PM	XLON	2180	112.40	609267497391732
15:12:39 PM	XLON	11207	112.40	609267497391733
15:13:00 PM	XLON	2276	112.40	609267497391797
15:13:00 PM	XLON	11196	112.40	609267497391796
15:13:00 PM	XLON	816	112.42	609267497391791
15:13:00 PM	XLON	2038	112.42	609267497391788
15:13:00 PM	XLON	3830	112.42	609267497391789
15:13:00 PM	XLON	3857	112.42	609267497391790
15:13:23 PM	XLON	895	112.42	609267497391935
15:13:23 PM	XLON	2133	112.42	609267497391936
15:13:56 PM	XLON	2028	112.44	609267497392155
15:13:58 PM	XLON	3194	112.44	609267497392161
15:13:59 PM	XLON	3951	112.42	609267497392187
15:13:59 PM	XLON	4184	112.42	609267497392174
15:13:59 PM	XLON	3508	112.44	609267497392162
15:14:28 PM	XLON	2531	112.50	609267497392356
15:14:28 PM	XLON	6874	112.50	609267497392357
15:14:28 PM	XLON	7268	112.50	609267497392355
15:14:47 PM	XLON	1279	112.56	609267497392449
15:14:47 PM	XLON	3830	112.56	609267497392448
15:15:01 PM	XLON	9093	112.50	609267497392654
15:15:05 PM	XLON	6087	112.48	609267497392711
15:15:40 PM	XLON	11316	112.50	609267497392994
15:16:02 PM	XLON	1608	112.48	609267497393151
15:16:03 PM	XLON	1060	112.46	609267497393179
15:16:03 PM	XLON	7206	112.46	609267497393178
15:16:16 PM	XLON	8810	112.48	609267497393265
15:16:32 PM	XLON	3034	112.50	609267497393318
15:16:32 PM	XLON	3076	112.50	609267497393317
15:16:49 PM	XLON	9818	112.50	609267497393424
15:17:07 PM	XLON	9748	112.48	609267497393497
15:17:35 PM	XLON	3070	112.50	609267497393715
15:17:35 PM	XLON	10879	112.50	609267497393714
15:17:57 PM	XLON	3900	112.48	609267497393855
15:17:57 PM	XLON	4814	112.48	609267497393854
15:18:13 PM	XLON	7129	112.48	609267497393991
15:18:37 PM	XLON	3830	112.54	609267497394310
15:18:41 PM	XLON	3377	112.50	609267497394344
15:18:41 PM	XLON	9409	112.50	609267497394336
15:19:34 PM	XLON	1204	112.52	609267497394534
15:19:43 PM	XLON	1191	112.50	609267497394598
15:19:43 PM	XLON	5564	112.50	609267497394596
15:19:43 PM	XLON	6603	112.50	609267497394597
15:19:53 PM	XLON	4266	112.50	609267497394642
15:19:53 PM	XLON	9523	112.50	609267497394641
15:20:01 PM	XLON	7852	112.48	609267497394689
15:21:00 PM	XLON	1146	112.46	609267497395026
15:21:00 PM	XLON	1955	112.46	609267497395027
15:21:05 PM	XLON	1190	112.46	609267497395062
15:21:05 PM	XLON	2268	112.46	609267497395063
15:21:06 PM	XLON	1443	112.46	609267497395066
15:21:06 PM	XLON	1639	112.46	609267497395064
15:21:06 PM	XLON	2052	112.46	609267497395065
15:21:07 PM	XLON	1927	112.46	609267497395073
15:21:30 PM	XLON	1090	112.54	609267497395150
15:21:30 PM	XLON	1495	112.54	609267497395149
15:21:30 PM	XLON	1505	112.54	609267497395153
15:21:30 PM	XLON	1770	112.54	609267497395154
15:21:30 PM	XLON	2177	112.54	609267497395151
15:21:30 PM	XLON	3971	112.54	609267497395148
15:21:44 PM	XLON	4088	112.58	609267497395408
15:21:48 PM	XLON	1090	112.58	609267497395446
15:21:48 PM	XLON	2381	112.58	609267497395447
15:21:53 PM	XLON	1562	112.58	609267497395467
15:21:53 PM	XLON	1701	112.58	609267497395466
15:22:06 PM	XLON	7603	112.58	609267497395523
15:22:43 PM	XLON	4	112.62	609267497395659
15:22:43 PM	XLON	3830	112.62	609267497395660
15:22:43 PM	XLON	3857	112.62	609267497395661
15:22:49 PM	XLON	5853	112.64	609267497395694
15:22:49 PM	XLON	8228	112.64	609267497395693
15:22:58 PM	XLON	86	112.64	609267497395721
15:23:00 PM	XLON	976	112.64	609267497395734
15:23:00 PM	XLON	2270	112.64	609267497395733
15:23:04 PM	XLON	1076	112.64	609267497395797
15:23:04 PM	XLON	1857	112.64	609267497395796
15:23:10 PM	XLON	400	112.64	609267497395826
15:23:10 PM	XLON	582	112.64	609267497395825
15:23:24 PM	XLON	854	112.64	609267497395909
15:23:29 PM	XLON	3336	112.64	609267497395931
15:23:29 PM	XLON	4833	112.64	609267497395932
15:23:34 PM	XLON	2490	112.62	609267497396000
15:23:34 PM	XLON	2783	112.62	609267497396001
15:23:34 PM	XLON	10499	112.62	609267497395995
15:23:34 PM	XLON	923	112.64	609267497395984
15:24:03 PM	XLON	4198	112.66	609267497396188
15:24:03 PM	XLON	8028	112.66	609267497396190
15:24:29 PM	XLON	4058	112.64	609267497396397
15:24:51 PM	XLON	4120	112.70	609267497396563
15:24:52 PM	XLON	4978	112.68	609267497396565
15:25:06 PM	XLON	3379	112.70	609267497396620
15:25:12 PM	XLON	2967	112.70	609267497396647
15:25:26 PM	XLON	3303	112.72	609267497396718
15:25:26 PM	XLON	3316	112.72	609267497396722
15:25:40 PM	XLON	3093	112.74	609267497396787
15:25:45 PM	XLON	3009	112.72	609267497396812
15:25:52 PM	XLON	4345	112.72	609267497396851
15:25:59 PM	XLON	4377	112.70	609267497396874
15:25:59 PM	XLON	9990	112.70	609267497396875
15:26:31 PM	XLON	1657	112.72	609267497397052
15:26:31 PM	XLON	1682	112.72	609267497397051
15:26:38 PM	XLON	2968	112.72	609267497397063
15:26:50 PM	XLON	2038	112.72	609267497397135
15:26:53 PM	XLON	1435	112.72	609267497397141
15:26:53 PM	XLON	1449	112.72	609267497397140
15:26:53 PM	XLON	2038	112.72	609267497397142
15:27:03 PM	XLON	3269	112.70	609267497397183
15:27:10 PM	XLON	2275	112.70	609267497397212
15:27:16 PM	XLON	861	112.70	609267497397227
15:27:16 PM	XLON	2375	112.70	609267497397228
15:27:23 PM	XLON	430	112.70	609267497397265
15:27:23 PM	XLON	2538	112.70	609267497397266
15:27:24 PM	XLON	14263	112.68	609267497397273
15:27:57 PM	XLON	2948	112.78	609267497397515
15:28:03 PM	XLON	3335	112.76	609267497397554
15:28:03 PM	XLON	3983	112.76	609267497397553
15:28:05 PM	XLON	3023	112.74	609267497397574
15:28:51 PM	XLON	4356	112.74	609267497397844
15:28:51 PM	XLON	8566	112.74	609267497397845
15:28:59 PM	XLON	2887	112.72	609267497397907
15:28:59 PM	XLON	4886	112.72	609267497397906
15:29:20 PM	XLON	2975	112.70	609267497398009
15:29:20 PM	XLON	2995	112.70	609267497398012
15:29:24 PM	XLON	6918	112.68	609267497398028
15:29:34 PM	XLON	3625	112.72	609267497398105
15:29:47 PM	XLON	3398	112.76	609267497398188
15:29:48 PM	XLON	3488	112.76	609267497398190
15:30:13 PM	XLON	4367	112.78	609267497398454
15:30:20 PM	XLON	4313	112.78	609267497398515
15:30:33 PM	XLON	9733	112.76	609267497398597
15:30:48 PM	XLON	5107	112.66	609267497398718
15:30:59 PM	XLON	5625	112.66	609267497398832
15:31:34 PM	XLON	8723	112.70	609267497399079
15:31:58 PM	XLON	2361	112.70	609267497399149
15:32:04 PM	XLON	1931	112.70	609267497399191
15:32:05 PM	XLON	3400	112.66	609267497399208
15:32:05 PM	XLON	3900	112.66	609267497399207
15:32:05 PM	XLON	7529	112.68	609267497399201
15:32:15 PM	XLON	5690	112.64	609267497399310
15:32:37 PM	XLON	4841	112.62	609267497399412
15:33:08 PM	XLON	5475	112.58	609267497399697
15:33:16 PM	XLON	9301	112.62	609267497399825
15:33:41 PM	XLON	1733	112.60	609267497399970
15:33:41 PM	XLON	1822	112.60	609267497399971
15:33:56 PM	XLON	10989	112.60	609267497400091
15:34:00 PM	XLON	3176	112.54	609267497400134
15:34:00 PM	XLON	4930	112.58	609267497400115
15:34:30 PM	XLON	10652	112.60	609267497400343
15:35:05 PM	XLON	472	112.60	609267497400622
15:35:05 PM	XLON	4237	112.60	609267497400616
15:35:05 PM	XLON	6285	112.60	609267497400623
15:35:22 PM	XLON	4027	112.60	609267497400721
15:35:34 PM	XLON	1263	112.60	609267497400837
15:35:34 PM	XLON	2038	112.60	609267497400836
15:35:55 PM	XLON	3064	112.62	609267497401008
15:36:13 PM	XLON	4648	112.62	609267497401142
15:36:54 PM	XLON	5	112.68	609267497401511
15:36:54 PM	XLON	3830	112.68	609267497401512
15:36:54 PM	XLON	3857	112.68	609267497401513
15:36:56 PM	XLON	4489	112.68	609267497401531
15:36:56 PM	XLON	4798	112.68	609267497401532
15:37:56 PM	XLON	3100	112.70	609267497401835
15:37:56 PM	XLON	3857	112.70	609267497401836
15:37:56 PM	XLON	6193	112.70	609267497401837
15:37:56 PM	XLON	13198	112.70	609267497401831
15:37:56 PM	XLON	13465	112.70	609267497401834
15:38:02 PM	XLON	2970	112.66	609267497401895
15:38:24 PM	XLON	7305	112.62	609267497402036
15:38:45 PM	XLON	10762	112.58	609267497402165
15:39:44 PM	XLON	1379	112.56	609267497402583
15:39:44 PM	XLON	2842	112.56	609267497402581
15:39:44 PM	XLON	4949	112.56	609267497402582
15:39:49 PM	XLON	5427	112.54	609267497402611
15:39:49 PM	XLON	8601	112.54	609267497402613
15:39:53 PM	XLON	4738	112.56	609267497402637
15:40:04 PM	XLON	3668	112.54	609267497402721
15:40:44 PM	XLON	13380	112.52	609267497403123
15:40:47 PM	XLON	5365	112.50	609267497403156
15:41:25 PM	XLON	11033	112.48	609267497403355
15:41:27 PM	XLON	4110	112.46	609267497403361
15:41:42 PM	XLON	3856	112.46	609267497403427
15:41:50 PM	XLON	3330	112.44	609267497403460
15:41:57 PM	XLON	921	112.40	609267497403596
15:41:57 PM	XLON	1000	112.40	609267497403593
15:41:57 PM	XLON	1000	112.40	609267497403594
15:41:57 PM	XLON	1000	112.40	609267497403595
15:42:14 PM	XLON	3504	112.34	609267497403793
15:42:16 PM	XLON	5162	112.34	609267497403802
15:42:31 PM	XLON	3297	112.36	609267497403879
15:42:48 PM	XLON	6238	112.36	609267497403952
15:43:00 PM	XLON	6037	112.34	609267497404013
15:43:42 PM	XLON	4577	112.34	609267497404619
15:43:47 PM	XLON	13757	112.32	609267497404650
15:44:05 PM	XLON	2396	112.32	609267497404728
15:44:05 PM	XLON	5063	112.32	609267497404731
15:44:31 PM	XLON	103	112.34	609267497404899
15:44:31 PM	XLON	4450	112.34	609267497404900
15:44:51 PM	XLON	4967	112.36	609267497404979
15:44:51 PM	XLON	6754	112.36	609267497404978
15:45:04 PM	XLON	6398	112.32	609267497405136
15:45:31 PM	XLON	2038	112.34	609267497405501
15:45:31 PM	XLON	2484	112.34	609267497405502
15:46:07 PM	XLON	7366	112.32	609267497405756
15:46:07 PM	XLON	14515	112.32	609267497405754
15:46:29 PM	XLON	4316	112.32	609267497405908
15:46:45 PM	XLON	4165	112.30	609267497406015
15:46:58 PM	XLON	3556	112.34	609267497406106
15:47:01 PM	XLON	3408	112.34	609267497406134
15:47:21 PM	XLON	1444	112.30	609267497406221
15:47:21 PM	XLON	1608	112.30	609267497406222
15:47:53 PM	XLON	6812	112.30	609267497406605
15:47:53 PM	XLON	7799	112.30	609267497406604
15:48:05 PM	XLON	4535	112.28	609267497406631
15:48:30 PM	XLON	6184	112.26	609267497406824
15:49:08 PM	XLON	4896	112.26	609267497407259
15:49:26 PM	XLON	400	112.26	609267497407396
15:49:28 PM	XLON	400	112.26	609267497407401
15:49:28 PM	XLON	2038	112.26	609267497407403
15:49:28 PM	XLON	3830	112.26	609267497407402
15:49:33 PM	XLON	2038	112.26	609267497407418
15:49:33 PM	XLON	4339	112.26	609267497407417
15:49:33 PM	XLON	4596	112.26	609267497407416
15:49:45 PM	XLON	12809	112.24	609267497407580
15:49:52 PM	XLON	2931	112.24	609267497407630
15:50:29 PM	XLON	2937	112.22	609267497408024
15:50:29 PM	XLON	5081	112.22	609267497408023
15:50:47 PM	XLON	1972	112.26	609267497408216
15:50:47 PM	XLON	3159	112.26	609267497408215
15:50:51 PM	XLON	9533	112.24	609267497408257
15:51:00 PM	XLON	3078	112.22	609267497408308
15:51:59 PM	XLON	4077	112.24	609267497408671
15:51:59 PM	XLON	13448	112.24	609267497408666
15:52:12 PM	XLON	856	112.20	609267497408780
15:52:12 PM	XLON	1086	112.20	609267497408782
15:52:12 PM	XLON	1090	112.20	609267497408781
15:52:22 PM	XLON	9941	112.16	609267497408816
15:53:07 PM	XLON	1389	112.22	609267497409050
15:53:07 PM	XLON	3857	112.22	609267497409049
15:53:13 PM	XLON	13337	112.20	609267497409072
15:53:24 PM	XLON	852	112.18	609267497409205
15:53:37 PM	XLON	6516	112.18	609267497409296
15:54:00 PM	XLON	5591	112.20	609267497409383
15:54:02 PM	XLON	964	112.20	609267497409399
15:54:02 PM	XLON	2604	112.20	609267497409398
15:54:24 PM	XLON	1536	112.22	609267497409545
15:54:24 PM	XLON	1540	112.22	609267497409544
15:54:56 PM	XLON	14615	112.24	609267497409714
15:55:23 PM	XLON	8934	112.26	609267497409933
15:55:27 PM	XLON	3981	112.26	609267497409947
15:55:53 PM	XLON	10575	112.22	609267497410107
15:56:15 PM	XLON	7339	112.20	609267497410182
15:56:50 PM	XLON	7167	112.22	609267497410438
15:57:23 PM	XLON	4203	112.28	609267497410684
15:57:36 PM	XLON	1432	112.28	609267497410737
15:57:36 PM	XLON	3300	112.28	609267497410736
15:57:43 PM	XLON	10294	112.28	609267497410790
15:57:43 PM	XLON	339	112.30	609267497410786
15:57:43 PM	XLON	2989	112.30	609267497410787
15:58:14 PM	XLON	78	112.28	609267497410935
15:58:14 PM	XLON	875	112.28	609267497410937
15:58:14 PM	XLON	3300	112.28	609267497410936
15:58:40 PM	XLON	593	112.30	609267497411068
15:58:40 PM	XLON	1151	112.30	609267497411070
15:58:40 PM	XLON	3830	112.30	609267497411071
15:58:40 PM	XLON	3857	112.30	609267497411069
15:58:57 PM	XLON	14573	112.30	609267497411192
15:59:18 PM	XLON	781	112.26	609267497411284
15:59:18 PM	XLON	2900	112.26	609267497411283
15:59:36 PM	XLON	874	112.24	609267497411389
15:59:36 PM	XLON	2500	112.24	609267497411387
15:59:36 PM	XLON	3857	112.24	609267497411388
15:59:41 PM	XLON	1451	112.24	609267497411403
15:59:41 PM	XLON	2113	112.24	609267497411402

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFMFEESELU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00