22nd May 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 21 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 21 May 2025 |
Aggregate number of ordinary shares purchased: | 105,968 |
Highest price paid per share: | 4.0880 |
Lowest price paid per share: | 4.0300 |
Average price paid per share: | 4.0611 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,009,351 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 235,009,351 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,560,946 ordinary shares in aggregate at a weighted average price of 388.81 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.0611 | 105,968 | 4.0300 | 4.0880 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction Reference Number |
08:02:41 | 116 | 4.044 | XLON | 606205985050077496 |
08:02:42 | 75 | 4.044 | XLON | 606205985050077695 |
08:03:05 | 177 | 4.044 | XLON | 592132236214113193 |
08:03:34 | 176 | 4.044 | XLON | 606205985050100183 |
08:09:49 | 393 | 4.044 | XLON | 592132236214268332 |
08:09:49 | 495 | 4.044 | XLON | 606205985050237046 |
08:09:49 | 585 | 4.044 | XLON | 606205985050237045 |
08:10:14 | 100 | 4.046 | XLON | 606205985050247245 |
08:10:14 | 347 | 4.046 | XLON | 606205985050247244 |
08:13:58 | 171 | 4.048 | XLON | 606205985050330890 |
08:13:58 | 181 | 4.048 | XLON | 606205985050330893 |
08:13:58 | 230 | 4.048 | XLON | 592132236214368101 |
08:13:58 | 299 | 4.048 | XLON | 606205985050330889 |
08:13:58 | 512 | 4.048 | XLON | 606205985050330891 |
08:13:58 | 529 | 4.048 | XLON | 592132236214368102 |
08:13:58 | 591 | 4.048 | XLON | 606205985050330894 |
08:14:28 | 87 | 4.048 | XLON | 606205985050346979 |
08:14:28 | 253 | 4.048 | XLON | 592132236214384845 |
08:14:28 | 346 | 4.048 | XLON | 592132236214384846 |
08:16:05 | 356 | 4.036 | XLON | 592132236214419018 |
08:20:55 | 175 | 4.036 | XLON | 592132236214538953 |
08:20:55 | 332 | 4.036 | XLON | 592132236214538955 |
08:20:55 | 425 | 4.036 | XLON | 592132236214538954 |
08:22:23 | 339 | 4.036 | XLON | 592132236214576178 |
08:22:23 | 390 | 4.034 | XLON | 606205985050529799 |
08:28:15 | 174 | 4.034 | XLON | 606205985050635178 |
08:29:21 | 203 | 4.04 | XLON | 592132236214706788 |
08:29:26 | 207 | 4.04 | XLON | 592132236214708210 |
08:29:54 | 192 | 4.04 | XLON | 606205985050664140 |
08:32:09 | 1 | 4.04 | XLON | 592132236214765175 |
08:32:09 | 107 | 4.04 | XLON | 592132236214765174 |
08:32:10 | 300 | 4.04 | XLON | 606205985050711309 |
08:32:53 | 174 | 4.04 | XLON | 592132236214777830 |
08:33:51 | 182 | 4.04 | XLON | 606205985050739603 |
08:34:30 | 184 | 4.04 | XLON | 592132236214808336 |
08:36:41 | 320 | 4.042 | XLON | 592132236214856448 |
08:37:15 | 191 | 4.042 | XLON | 592132236214866215 |
08:38:02 | 232 | 4.042 | XLON | 606205985050821656 |
08:39:37 | 191 | 4.042 | XLON | 592132236214913121 |
08:40:14 | 176 | 4.042 | XLON | 592132236214923431 |
08:42:37 | 494 | 4.04 | XLON | 606205985050902201 |
08:42:37 | 652 | 4.04 | XLON | 592132236214966149 |
08:42:39 | 191 | 4.04 | XLON | 592132236214966909 |
08:42:39 | 332 | 4.04 | XLON | 606205985050902965 |
08:50:18 | 346 | 4.04 | XLON | 606205985051024673 |
08:51:22 | 189 | 4.04 | XLON | 592132236215114015 |
08:52:25 | 326 | 4.04 | XLON | 606205985051060346 |
08:54:46 | 183 | 4.032 | XLON | 606205985051096562 |
08:54:46 | 550 | 4.032 | XLON | 606205985051096561 |
08:55:00 | 186 | 4.032 | XLON | 592132236215173049 |
08:55:00 | 660 | 4.032 | XLON | 592132236215173048 |
08:59:09 | 34 | 4.032 | XLON | 606205985051180767 |
08:59:09 | 176 | 4.03 | XLON | 606205985051180768 |
08:59:09 | 203 | 4.032 | XLON | 592132236215256666 |
08:59:09 | 351 | 4.032 | XLON | 592132236215256665 |
09:08:33 | 13 | 4.04 | XLON | 592132236215458790 |
09:08:33 | 74 | 4.04 | XLON | 592132236215458789 |
09:08:33 | 189 | 4.04 | XLON | 592132236215458788 |
09:08:33 | 189 | 4.04 | XLON | 606205985051373439 |
09:08:33 | 28 | 4.04 | XLON | 592132236215458791 |
09:08:33 | 3 | 4.04 | XLON | 592132236215458792 |
09:08:33 | 88 | 4.04 | XLON | 592132236215458793 |
09:08:33 | 14 | 4.04 | XLON | 592132236215458797 |
09:08:34 | 99 | 4.04 | XLON | 592132236215458916 |
09:08:34 | 259 | 4.04 | XLON | 606205985051373592 |
09:09:07 | 97 | 4.04 | XLON | 592132236215472806 |
09:09:07 | 182 | 4.04 | XLON | 592132236215472807 |
09:11:04 | 101 | 4.044 | XLON | 606205985051434302 |
09:11:04 | 183 | 4.044 | XLON | 606205985051434303 |
09:11:04 | 198 | 4.046 | XLON | 606205985051434301 |
09:11:04 | 632 | 4.046 | XLON | 606205985051434300 |
09:12:15 | 441 | 4.048 | XLON | 606205985051456392 |
09:12:15 | 241 | 4.046 | XLON | 606205985051456396 |
09:13:06 | 10 | 4.046 | XLON | 606205985051471722 |
09:15:25 | 38 | 4.046 | XLON | 606205985051517012 |
09:15:25 | 389 | 4.046 | XLON | 606205985051517014 |
09:22:01 | 15 | 4.04 | XLON | 606205985051637092 |
09:22:01 | 134 | 4.04 | XLON | 606205985051637093 |
09:22:01 | 173 | 4.04 | XLON | 606205985051637091 |
09:22:01 | 188 | 4.04 | XLON | 592132236215733292 |
09:22:01 | 320 | 4.04 | XLON | 606205985051637090 |
09:28:24 | 179 | 4.062 | XLON | 592132236215853869 |
09:31:01 | 10 | 4.062 | XLON | 606205985051799232 |
09:31:01 | 326 | 4.062 | XLON | 592132236215902954 |
09:32:18 | 164 | 4.062 | XLON | 606205985051822777 |
09:34:26 | 180 | 4.062 | XLON | 606205985051857856 |
09:35:29 | 189 | 4.062 | XLON | 606205985051874491 |
09:36:32 | 164 | 4.056 | XLON | 606205985051892959 |
09:36:32 | 555 | 4.056 | XLON | 592132236216000421 |
09:36:34 | 574 | 4.056 | XLON | 592132236216002971 |
09:36:35 | 220 | 4.054 | XLON | 592132236216003178 |
09:52:15 | 7 | 4.066 | XLON | 606205985052158323 |
09:53:04 | 68 | 4.066 | XLON | 606205985052170996 |
09:53:04 | 93 | 4.066 | XLON | 606205985052170997 |
09:53:04 | 154 | 4.066 | XLON | 606205985052170995 |
09:53:04 | 322 | 4.066 | XLON | 592132236216292234 |
09:53:04 | 434 | 4.066 | XLON | 606205985052170998 |
09:53:04 | 603 | 4.066 | XLON | 606205985052171004 |
09:53:04 | 597 | 4.066 | XLON | 592132236216292244 |
10:02:30 | 34 | 4.072 | XLON | 606205985052337873 |
10:02:30 | 300 | 4.072 | XLON | 606205985052337872 |
10:03:00 | 9 | 4.074 | XLON | 592132236216476380 |
10:03:00 | 7 | 4.074 | XLON | 592132236216476381 |
10:03:01 | 172 | 4.074 | XLON | 592132236216476692 |
10:04:23 | 85 | 4.074 | XLON | 592132236216498007 |
10:04:27 | 19 | 4.074 | XLON | 592132236216499518 |
10:04:27 | 106 | 4.074 | XLON | 592132236216499517 |
10:05:39 | 183 | 4.076 | XLON | 606205985052391696 |
10:06:13 | 185 | 4.076 | XLON | 592132236216533546 |
10:08:34 | 436 | 4.07 | XLON | 606205985052435037 |
10:11:22 | 18 | 4.074 | XLON | 592132236216619561 |
10:11:22 | 164 | 4.074 | XLON | 592132236216619562 |
10:11:22 | 176 | 4.074 | XLON | 606205985052482354 |
10:11:22 | 666 | 4.074 | XLON | 592132236216619563 |
10:11:22 | 500 | 4.074 | XLON | 606205985052482359 |
10:21:29 | 188 | 4.08 | XLON | 592132236216792101 |
10:21:29 | 467 | 4.08 | XLON | 592132236216792102 |
10:25:03 | 179 | 4.082 | XLON | 592132236216853768 |
10:29:21 | 181 | 4.082 | XLON | 592132236216933362 |
10:29:21 | 251 | 4.082 | XLON | 606205985052782489 |
10:29:21 | 508 | 4.082 | XLON | 592132236216933363 |
10:29:21 | 552 | 4.082 | XLON | 592132236216933364 |
10:29:39 | 187 | 4.082 | XLON | 592132236216938674 |
10:29:39 | 197 | 4.082 | XLON | 606205985052787466 |
10:39:07 | 4 | 4.074 | XLON | 606205985052965129 |
10:39:07 | 92 | 4.074 | XLON | 606205985052965130 |
10:39:07 | 102 | 4.074 | XLON | 592132236217124923 |
10:40:20 | 23 | 4.074 | XLON | 592132236217144363 |
10:40:20 | 165 | 4.074 | XLON | 592132236217144364 |
10:41:38 | 16 | 4.074 | XLON | 606205985053005615 |
10:41:38 | 92 | 4.074 | XLON | 606205985053005616 |
10:41:38 | 83 | 4.074 | XLON | 592132236217167302 |
10:42:39 | 97 | 4.074 | XLON | 606205985053023208 |
10:42:39 | 87 | 4.074 | XLON | 592132236217185829 |
10:43:45 | 34 | 4.074 | XLON | 592132236217209078 |
10:43:45 | 10 | 4.074 | XLON | 606205985053045493 |
10:43:45 | 39 | 4.074 | XLON | 606205985053045494 |
10:43:45 | 92 | 4.074 | XLON | 606205985053045495 |
10:44:46 | 106 | 4.074 | XLON | 606205985053062691 |
10:44:46 | 68 | 4.074 | XLON | 592132236217227099 |
10:47:16 | 33 | 4.074 | XLON | 592132236217270732 |
10:47:16 | 40 | 4.074 | XLON | 592132236217270733 |
10:47:16 | 94 | 4.074 | XLON | 592132236217270731 |
10:47:16 | 114 | 4.074 | XLON | 592132236217270730 |
10:47:16 | 45 | 4.074 | XLON | 606205985053104145 |
10:49:16 | 191 | 4.068 | XLON | 606205985053133397 |
10:49:16 | 191 | 4.068 | XLON | 606205985053133399 |
10:49:16 | 191 | 4.068 | XLON | 606205985053133401 |
10:49:16 | 191 | 4.068 | XLON | 606205985053133402 |
10:49:16 | 212 | 4.068 | XLON | 606205985053133398 |
10:49:16 | 239 | 4.068 | XLON | 606205985053133396 |
10:50:21 | 3 | 4.07 | XLON | 606205985053150567 |
10:50:21 | 4 | 4.07 | XLON | 606205985053150568 |
10:50:21 | 13 | 4.07 | XLON | 606205985053150571 |
10:50:21 | 12 | 4.07 | XLON | 606205985053150572 |
10:51:52 | 296 | 4.072 | XLON | 606205985053173304 |
10:53:16 | 176 | 4.07 | XLON | 592132236217368719 |
10:53:16 | 179 | 4.07 | XLON | 592132236217368720 |
10:53:16 | 216 | 4.07 | XLON | 606205985053197408 |
11:03:27 | 4 | 4.07 | XLON | 592132236217575190 |
11:03:27 | 17 | 4.07 | XLON | 592132236217575191 |
11:03:27 | 92 | 4.07 | XLON | 592132236217575193 |
11:03:27 | 106 | 4.07 | XLON | 592132236217575192 |
11:03:27 | 125 | 4.07 | XLON | 606205985053394767 |
11:04:22 | 190 | 4.07 | XLON | 606205985053410366 |
11:05:49 | 177 | 4.07 | XLON | 606205985053434369 |
11:06:19 | 301 | 4.064 | XLON | 592132236217627111 |
11:06:19 | 344 | 4.064 | XLON | 606205985053444470 |
11:08:04 | 308 | 4.064 | XLON | 592132236217656648 |
11:08:05 | 143 | 4.064 | XLON | 606205985053473010 |
11:08:06 | 153 | 4.064 | XLON | 606205985053473232 |
11:08:06 | 540 | 4.064 | XLON | 606205985053473233 |
11:21:12 | 151 | 4.058 | XLON | 592132236217897396 |
11:21:12 | 195 | 4.058 | XLON | 592132236217897395 |
11:21:12 | 660 | 4.058 | XLON | 592132236217897394 |
11:29:57 | 82 | 4.054 | XLON | 606205985053859664 |
11:29:57 | 102 | 4.054 | XLON | 606205985053859663 |
11:29:57 | 184 | 4.054 | XLON | 592132236218058610 |
11:29:57 | 184 | 4.054 | XLON | 592132236218058611 |
11:29:57 | 344 | 4.054 | XLON | 592132236218058613 |
11:29:57 | 400 | 4.054 | XLON | 606205985053859665 |
11:41:28 | 183 | 4.052 | XLON | 606205985054037965 |
11:41:28 | 310 | 4.052 | XLON | 592132236218244557 |
11:41:28 | 534 | 4.052 | XLON | 592132236218244556 |
11:41:28 | 458 | 4.052 | XLON | 606205985054037970 |
11:41:28 | 201 | 4.052 | XLON | 592132236218244563 |
11:43:02 | 283 | 4.038 | XLON | 592132236218271350 |
11:52:35 | 46 | 4.048 | XLON | 606205985054229536 |
11:52:35 | 184 | 4.048 | XLON | 606205985054229535 |
11:59:51 | 84 | 4.048 | XLON | 606205985054352308 |
11:59:51 | 181 | 4.048 | XLON | 606205985054352310 |
11:59:51 | 181 | 4.048 | XLON | 606205985054352311 |
11:59:51 | 187 | 4.048 | XLON | 592132236218573290 |
11:59:51 | 332 | 4.048 | XLON | 592132236218573291 |
11:59:51 | 403 | 4.048 | XLON | 606205985054352309 |
11:59:52 | 57 | 4.048 | XLON | 606205985054352446 |
11:59:52 | 534 | 4.048 | XLON | 606205985054352445 |
12:00:35 | 266 | 4.048 | XLON | 606205985054368905 |
12:00:35 | 198 | 4.046 | XLON | 606205985054368910 |
12:03:43 | 469 | 4.048 | XLON | 592132236218656903 |
12:15:09 | 5 | 4.062 | XLON | 592132236218861502 |
12:15:34 | 327 | 4.066 | XLON | 592132236218868758 |
12:16:54 | 276 | 4.066 | XLON | 592132236218892531 |
12:18:08 | 181 | 4.066 | XLON | 606205985054678467 |
12:18:33 | 276 | 4.062 | XLON | 606205985054687483 |
12:18:33 | 620 | 4.062 | XLON | 606205985054687484 |
12:18:33 | 224 | 4.062 | XLON | 606205985054687493 |
12:29:16 | 187 | 4.066 | XLON | 606205985054883378 |
12:31:03 | 185 | 4.066 | XLON | 606205985054917501 |
12:32:50 | 213 | 4.058 | XLON | 592132236219201303 |
12:32:50 | 509 | 4.058 | XLON | 592132236219201304 |
12:37:03 | 72 | 4.058 | XLON | 592132236219280620 |
12:37:03 | 175 | 4.058 | XLON | 592132236219280621 |
12:37:03 | 175 | 4.058 | XLON | 606205985055026602 |
12:37:03 | 187 | 4.058 | XLON | 606205985055026601 |
12:37:03 | 258 | 4.058 | XLON | 606205985055026603 |
12:40:00 | 188 | 4.058 | XLON | 606205985055074549 |
12:40:00 | 492 | 4.058 | XLON | 606205985055074550 |
12:40:03 | 69 | 4.058 | XLON | 606205985055075997 |
12:53:22 | 212 | 4.058 | XLON | 592132236219574581 |
12:54:51 | 180 | 4.058 | XLON | 592132236219601413 |
12:57:59 | 2 | 4.064 | XLON | 606205985055393169 |
12:57:59 | 14 | 4.064 | XLON | 606205985055393170 |
12:58:47 | 324 | 4.068 | XLON | 592132236219682725 |
12:59:58 | 753 | 4.066 | XLON | 592132236219712103 |
12:59:58 | 197 | 4.066 | XLON | 592132236219712107 |
13:00:09 | 195 | 4.066 | XLON | 592132236219718148 |
13:00:30 | 101 | 4.064 | XLON | 592132236219725862 |
13:00:30 | 213 | 4.064 | XLON | 606205985055451680 |
13:00:30 | 283 | 4.064 | XLON | 592132236219725861 |
13:13:50 | 167 | 4.062 | XLON | 592132236219974467 |
13:16:03 | 189 | 4.07 | XLON | 606205985055738783 |
13:16:53 | 182 | 4.07 | XLON | 592132236220046488 |
13:20:05 | 320 | 4.07 | XLON | 606205985055826633 |
13:20:51 | 186 | 4.07 | XLON | 606205985055844099 |
13:22:37 | 324 | 4.072 | XLON | 592132236220176586 |
13:23:53 | 157 | 4.074 | XLON | 592132236220206794 |
13:23:53 | 324 | 4.074 | XLON | 592132236220206795 |
13:23:53 | 51 | 4.076 | XLON | 592132236220206802 |
13:23:53 | 131 | 4.076 | XLON | 592132236220206803 |
13:24:48 | 542 | 4.074 | XLON | 606205985055924018 |
13:25:02 | 14 | 4.072 | XLON | 606205985055928024 |
13:25:02 | 124 | 4.072 | XLON | 606205985055928025 |
13:25:02 | 311 | 4.072 | XLON | 606205985055928023 |
13:30:21 | 328 | 4.074 | XLON | 606205985056051510 |
13:31:34 | 39 | 4.072 | XLON | 606205985056079209 |
13:31:34 | 188 | 4.072 | XLON | 592132236220386406 |
13:31:34 | 188 | 4.072 | XLON | 606205985056079210 |
13:31:34 | 600 | 4.072 | XLON | 606205985056079208 |
13:49:08 | 399 | 4.076 | XLON | 606205985056468248 |
13:49:08 | 495 | 4.076 | XLON | 606205985056468249 |
13:49:08 | 500 | 4.076 | XLON | 592132236220793789 |
13:49:08 | 662 | 4.076 | XLON | 592132236220793790 |
13:49:08 | 165 | 4.076 | XLON | 592132236220793801 |
13:49:08 | 330 | 4.076 | XLON | 592132236220793802 |
13:49:08 | 689 | 4.076 | XLON | 606205985056468254 |
13:49:08 | 104 | 4.076 | XLON | 592132236220793824 |
13:49:08 | 137 | 4.076 | XLON | 592132236220793823 |
13:54:02 | 3 | 4.076 | XLON | 592132236220902445 |
13:54:07 | 196 | 4.076 | XLON | 606205985056574627 |
13:57:18 | 189 | 4.076 | XLON | 592132236220976080 |
13:58:56 | 342 | 4.076 | XLON | 606205985056676160 |
13:59:08 | 39 | 4.07 | XLON | 606205985056681230 |
13:59:08 | 150 | 4.07 | XLON | 606205985056681231 |
13:59:08 | 182 | 4.07 | XLON | 592132236221015936 |
13:59:08 | 182 | 4.07 | XLON | 592132236221015937 |
13:59:08 | 182 | 4.07 | XLON | 606205985056681228 |
13:59:08 | 189 | 4.07 | XLON | 606205985056681229 |
13:59:08 | 400 | 4.07 | XLON | 592132236221015935 |
14:07:50 | 183 | 4.066 | XLON | 606205985056884869 |
14:09:16 | 34 | 4.064 | XLON | 592132236221263846 |
14:09:16 | 344 | 4.066 | XLON | 592132236221263845 |
14:09:16 | 472 | 4.064 | XLON | 592132236221263848 |
14:09:42 | 703 | 4.064 | XLON | 606205985056926729 |
14:09:42 | 174 | 4.064 | XLON | 606205985056926733 |
14:16:15 | 178 | 4.064 | XLON | 592132236221423843 |
14:17:14 | 184 | 4.066 | XLON | 606205985057091370 |
14:18:13 | 189 | 4.066 | XLON | 606205985057111496 |
14:19:12 | 182 | 4.066 | XLON | 592132236221488060 |
14:19:41 | 57 | 4.06 | XLON | 592132236221500364 |
14:20:31 | 36 | 4.06 | XLON | 592132236221519232 |
14:20:31 | 142 | 4.06 | XLON | 592132236221519233 |
14:20:31 | 178 | 4.06 | XLON | 592132236221519231 |
14:20:31 | 178 | 4.06 | XLON | 592132236221519235 |
14:20:31 | 178 | 4.06 | XLON | 606205985057162329 |
14:20:31 | 178 | 4.06 | XLON | 606205985057162330 |
14:20:31 | 308 | 4.06 | XLON | 592132236221519230 |
14:26:30 | 191 | 4.06 | XLON | 592132236221683869 |
14:29:57 | 342 | 4.064 | XLON | 592132236221798381 |
14:29:57 | 224 | 4.064 | XLON | 606205985057430052 |
14:29:57 | 451 | 4.062 | XLON | 606205985057430590 |
14:29:57 | 700 | 4.062 | XLON | 606205985057430595 |
14:29:58 | 9 | 4.062 | XLON | 606205985057430790 |
14:29:58 | 225 | 4.062 | XLON | 592132236221799151 |
14:32:36 | 338 | 4.054 | XLON | 592132236221916845 |
14:32:36 | 400 | 4.054 | XLON | 606205985057544181 |
14:38:12 | 164 | 4.062 | XLON | 592132236222102515 |
14:38:12 | 164 | 4.062 | XLON | 592132236222102516 |
14:38:12 | 722 | 4.062 | XLON | 606205985057722540 |
14:38:12 | 225 | 4.06 | XLON | 606205985057722541 |
14:39:02 | 192 | 4.06 | XLON | 592132236222126687 |
14:39:02 | 193 | 4.06 | XLON | 592132236222126689 |
14:39:02 | 468 | 4.06 | XLON | 606205985057745920 |
14:43:31 | 83 | 4.058 | XLON | 592132236222271148 |
14:43:31 | 97 | 4.058 | XLON | 592132236222271149 |
14:43:31 | 179 | 4.058 | XLON | 592132236222271147 |
14:43:31 | 179 | 4.058 | XLON | 606205985057885519 |
14:43:31 | 180 | 4.058 | XLON | 606205985057885520 |
14:43:31 | 438 | 4.058 | XLON | 606205985057885518 |
14:43:31 | 179 | 4.056 | XLON | 606205985057885696 |
14:43:31 | 180 | 4.056 | XLON | 592132236222271355 |
14:47:00 | 332 | 4.054 | XLON | 592132236222390712 |
14:47:00 | 332 | 4.054 | XLON | 606205985058000292 |
14:47:00 | 445 | 4.054 | XLON | 606205985058000291 |
14:51:19 | 100 | 4.048 | XLON | 592132236222540124 |
14:54:06 | 323 | 4.056 | XLON | 592132236222679218 |
14:54:11 | 247 | 4.056 | XLON | 592132236222681639 |
14:55:33 | 149 | 4.062 | XLON | 592132236222734279 |
14:55:33 | 172 | 4.062 | XLON | 592132236222734277 |
14:55:33 | 163 | 4.06 | XLON | 592132236222734295 |
14:56:26 | 188 | 4.06 | XLON | 606205985058365180 |
14:56:27 | 231 | 4.06 | XLON | 592132236222771258 |
14:57:16 | 171 | 4.056 | XLON | 606205985058400658 |
14:57:16 | 334 | 4.06 | XLON | 606205985058400656 |
14:57:16 | 414 | 4.056 | XLON | 606205985058400659 |
14:57:17 | 14 | 4.056 | XLON | 592132236222806994 |
14:57:44 | 728 | 4.056 | XLON | 592132236222828350 |
15:02:15 | 183 | 4.062 | XLON | 606205985058650446 |
15:02:46 | 417 | 4.058 | XLON | 606205985058671250 |
15:02:46 | 713 | 4.058 | XLON | 592132236223088453 |
15:02:46 | 195 | 4.058 | XLON | 606205985058671266 |
15:07:38 | 42 | 4.066 | XLON | 606205985058836533 |
15:07:38 | 136 | 4.066 | XLON | 606205985058836532 |
15:08:06 | 172 | 4.064 | XLON | 592132236223274182 |
15:08:48 | 180 | 4.064 | XLON | 592132236223296128 |
15:09:55 | 261 | 4.064 | XLON | 592132236223335776 |
15:09:55 | 29 | 4.064 | XLON | 606205985058909511 |
15:09:58 | 42 | 4.064 | XLON | 606205985058911120 |
15:10:59 | 180 | 4.064 | XLON | 592132236223370828 |
15:11:38 | 192 | 4.064 | XLON | 606205985058964543 |
15:12:32 | 152 | 4.062 | XLON | 606205985058994759 |
15:12:32 | 174 | 4.062 | XLON | 606205985058994760 |
15:12:49 | 1 | 4.062 | XLON | 592132236223432175 |
15:12:49 | 182 | 4.062 | XLON | 592132236223432176 |
15:14:05 | 70 | 4.066 | XLON | 606205985059044959 |
15:14:05 | 119 | 4.066 | XLON | 592132236223476788 |
15:14:14 | 226 | 4.066 | XLON | 606205985059051536 |
15:14:48 | 187 | 4.068 | XLON | 606205985059070071 |
15:16:02 | 182 | 4.068 | XLON | 592132236223545496 |
15:16:32 | 187 | 4.07 | XLON | 606205985059126970 |
15:17:31 | 179 | 4.072 | XLON | 606205985059157092 |
15:17:31 | 459 | 4.072 | XLON | 592132236223593298 |
15:17:31 | 459 | 4.072 | XLON | 606205985059157199 |
15:17:31 | 22 | 4.072 | XLON | 592132236223593301 |
15:18:48 | 10 | 4.068 | XLON | 606205985059196520 |
15:18:48 | 226 | 4.07 | XLON | 606205985059196519 |
15:18:48 | 402 | 4.07 | XLON | 592132236223634337 |
15:20:03 | 546 | 4.07 | XLON | 606205985059238208 |
15:20:03 | 170 | 4.068 | XLON | 606205985059238230 |
15:25:35 | 330 | 4.066 | XLON | 592132236223858260 |
15:25:35 | 412 | 4.066 | XLON | 606205985059410366 |
15:25:35 | 331 | 4.064 | XLON | 592132236223858261 |
15:25:35 | 416 | 4.064 | XLON | 606205985059410368 |
15:28:00 | 332 | 4.054 | XLON | 592132236223943665 |
15:28:00 | 378 | 4.054 | XLON | 592132236223943664 |
15:31:05 | 61 | 4.054 | XLON | 606205985059592205 |
15:31:05 | 181 | 4.054 | XLON | 606205985059592204 |
15:32:00 | 695 | 4.046 | XLON | 606205985059629466 |
15:32:00 | 396 | 4.046 | XLON | 606205985059629609 |
15:34:31 | 186 | 4.04 | XLON | 606205985059728039 |
15:34:31 | 187 | 4.04 | XLON | 606205985059728038 |
15:34:31 | 557 | 4.04 | XLON | 592132236224189107 |
15:39:30 | 178 | 4.052 | XLON | 606205985059870553 |
15:40:27 | 199 | 4.058 | XLON | 592132236224366003 |
15:41:04 | 266 | 4.06 | XLON | 592132236224381550 |
15:41:26 | 177 | 4.06 | XLON | 606205985059923837 |
15:41:32 | 151 | 4.054 | XLON | 606205985059926835 |
15:41:32 | 530 | 4.054 | XLON | 606205985059926832 |
15:41:32 | 631 | 4.054 | XLON | 606205985059926841 |
15:45:01 | 326 | 4.05 | XLON | 606205985060030434 |
15:45:01 | 499 | 4.05 | XLON | 606205985060030433 |
15:49:21 | 144 | 4.056 | XLON | 606205985060167785 |
15:49:21 | 35 | 4.056 | XLON | 592132236224646903 |
15:50:28 | 183 | 4.062 | XLON | 592132236224684183 |
15:51:30 | 184 | 4.068 | XLON | 592132236224718558 |
15:52:54 | 33 | 4.072 | XLON | 606205985060280074 |
15:52:54 | 48 | 4.072 | XLON | 606205985060280072 |
15:52:54 | 103 | 4.072 | XLON | 606205985060280071 |
15:52:54 | 183 | 4.072 | XLON | 592132236224763827 |
15:53:56 | 235 | 4.072 | XLON | 606205985060315053 |
15:54:02 | 332 | 4.076 | XLON | 592132236224804124 |
15:54:27 | 186 | 4.076 | XLON | 606205985060332337 |
15:55:33 | 109 | 4.076 | XLON | 592132236224857950 |
15:55:33 | 223 | 4.076 | XLON | 606205985060370517 |
15:56:54 | 333 | 4.078 | XLON | 592132236224901043 |
15:57:01 | 228 | 4.078 | XLON | 592132236224905676 |
15:57:27 | 514 | 4.076 | XLON | 606205985060429777 |
15:57:27 | 595 | 4.076 | XLON | 592132236224919721 |
15:57:27 | 183 | 4.076 | XLON | 606205985060429783 |
15:58:25 | 186 | 4.074 | XLON | 592132236224953723 |
16:00:31 | 191 | 4.07 | XLON | 592132236225039117 |
16:00:31 | 479 | 4.07 | XLON | 606205985060544687 |
16:00:32 | 346 | 4.07 | XLON | 606205985060545998 |
16:04:47 | 190 | 4.076 | XLON | 592132236225192178 |
16:05:10 | 162 | 4.076 | XLON | 606205985060704771 |
16:05:35 | 67 | 4.076 | XLON | 592132236225218670 |
16:05:35 | 109 | 4.076 | XLON | 592132236225218669 |
16:06:31 | 175 | 4.08 | XLON | 606205985060748922 |
16:06:55 | 300 | 4.08 | XLON | 606205985060763740 |
16:07:11 | 182 | 4.08 | XLON | 606205985060772796 |
16:07:43 | 48 | 4.08 | XLON | 592132236225300622 |
16:07:43 | 143 | 4.08 | XLON | 592132236225300623 |
16:08:34 | 192 | 4.08 | XLON | 592132236225340589 |
16:09:50 | 19 | 4.08 | XLON | 606205985060878288 |
16:09:50 | 64 | 4.08 | XLON | 606205985060878286 |
16:09:50 | 94 | 4.08 | XLON | 606205985060878287 |
16:09:50 | 157 | 4.08 | XLON | 606205985060878289 |
16:09:59 | 227 | 4.08 | XLON | 606205985060884571 |
16:10:39 | 189 | 4.08 | XLON | 606205985060913854 |
16:11:18 | 157 | 4.082 | XLON | 592132236225448107 |
16:11:18 | 177 | 4.082 | XLON | 592132236225448108 |
16:11:43 | 238 | 4.086 | XLON | 592132236225461672 |
16:12:07 | 182 | 4.086 | XLON | 592132236225474913 |
16:12:41 | 7 | 4.088 | XLON | 592132236225493916 |
16:12:41 | 751 | 4.084 | XLON | 592132236225493918 |
16:12:41 | 26 | 4.088 | XLON | 606205985060982006 |
16:12:41 | 48 | 4.088 | XLON | 606205985060982005 |
16:12:41 | 115 | 4.088 | XLON | 606205985060982007 |
16:13:02 | 377 | 4.084 | XLON | 592132236225507607 |
16:15:32 | 180 | 4.082 | XLON | 606205985061092904 |
16:15:32 | 181 | 4.082 | XLON | 592132236225608829 |
16:15:32 | 333 | 4.082 | XLON | 606205985061092905 |
16:15:32 | 367 | 4.082 | XLON | 606205985061092903 |
16:18:58 | 344 | 4.082 | XLON | 606205985061220045 |
16:18:58 | 88 | 4.08 | XLON | 592132236225740778 |
16:18:58 | 180 | 4.08 | XLON | 592132236225740776 |
16:18:58 | 257 | 4.08 | XLON | 592132236225740777 |
16:18:58 | 272 | 4.08 | XLON | 592132236225740775 |
16:18:58 | 344 | 4.08 | XLON | 592132236225740779 |
16:18:58 | 345 | 4.08 | XLON | 606205985061220047 |
16:22:10 | 191 | 4.066 | XLON | 592132236225901749 |
16:22:10 | 191 | 4.066 | XLON | 592132236225901750 |
16:22:10 | 191 | 4.066 | XLON | 592132236225901752 |
16:22:10 | 192 | 4.066 | XLON | 592132236225901751 |
16:22:10 | 192 | 4.066 | XLON | 606205985061375749 |
16:22:10 | 455 | 4.066 | XLON | 606205985061375748 |
16:22:10 | 173 | 4.066 | XLON | 606205985061375755 |
16:24:55 | 430 | 4.074 | XLON | 606205985061487001 |
16:25:09 | 191 | 4.074 | XLON | 592132236226030273 |
16:25:09 | 655 | 4.074 | XLON | 606205985061500266 |
16:25:09 | 226 | 4.074 | XLON | 606205985061500276 |
16:27:14 | 517 | 4.074 | XLON | 606205985061591239 |
16:27:14 | 221 | 4.074 | XLON | 592132236226124322 |
16:29:38 | 149 | 4.064 | XLON | 606205985061695231 |
16:29:57 | 46 | 4.064 | XLON | 592132236226276048 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz